גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11680	11680	11680	11680	0.00
09:44	11680	11680	11680	11680	0.00
09:47	11680	11680	11680	11680	0.00
09:50	11680	11680	11680	11680	0.00
09:53	11680	11680	11680	11680	0.00
09:56	11680	11680	11680	11680	0.00
09:59	11680	11680	11680	11680	116.00
10:02	11680	11680	11680	11680	0.00
10:05	11680	11680	11680	11680	0.00
10:08	11680	11680	11680	11680	0.00
10:11	11680	11680	11680	11680	0.00
10:14	11680	11680	11680	11680	0.00
10:17	11680	11680	11680	11680	0.00
10:20	11690	11690	11690	11690	4,676.00
10:23	11740	11740	11740	11740	587.00
10:26	11740	11740	11740	11740	2,582.00
10:29	11740	11740	11740	11740	2,465.00
10:32	11740	11740	11740	11740	0.00
10:35	11800	11800	11800	11800	2,714.00
10:38	11730	11700	11730	11700	10,770.00
10:41	11740	11740	11740	11740	5,283.00
10:44	11740	11740	11740	11740	5,165.00
10:47	11740	11740	11740	11740	0.00
10:50	11740	11740	11740	11740	0.00
10:53	11760	11760	11760	11760	470.00
10:56	11760	11760	11760	11760	9,996.00
10:59	11760	11760	11760	11760	0.00
11:02	11760	11760	11760	11760	0.00
11:05	11760	11760	11760	11760	0.00
11:08	11760	11760	11760	11760	470.00
11:11	11760	11760	11760	11760	0.00
11:14	11790	11790	11790	11790	10,139.00
11:17	11790	11790	11790	11790	0.00
11:20	11800	11800	11800	11800	590.00
11:23	11830	11830	11830	11830	473.00
11:26	11830	11830	11830	11830	0.00
11:29	11830	11830	11830	11830	0.00
11:32	11830	11830	11830	11830	0.00
11:35	11830	11830	11830	11830	3,312.00
11:38	11860	11850	11860	11850	9,246.00
11:41	11830	11830	11830	11830	8,872.00
11:44	11830	11830	11830	11830	2,484.00
11:47	11830	11830	11830	11830	0.00
11:50	11830	11830	11830	11830	0.00
11:53	11810	11790	11810	11790	12,035.00
11:56	11840	11810	11810	11840	16,796.00
11:59	11830	11830	11830	11830	6,743.00
12:02	11830	11830	11830	11830	0.00
12:05	11830	11830	11830	11830	0.00
12:08	11830	11830	11830	11830	0.00
12:11	11830	11830	11830	11830	0.00
12:14	11830	11830	11830	11830	0.00
12:17	11830	11830	11830	11830	0.00
12:20	11830	11830	11830	11830	0.00
12:23	11810	11810	11810	11810	472.00
12:26	11810	11810	11810	11810	0.00
12:29	11810	11810	11810	11810	0.00
12:32	11810	11810	11810	11810	0.00
12:35	11810	11810	11810	11810	4,015.00
12:38	11810	11810	11810	11810	5,432.00
12:41	11810	11810	11810	11810	0.00
12:44	11810	11810	11810	11810	3,779.00
12:47	11810	11810	11810	11810	3,779.00
12:50	11820	11820	11820	11820	3,900.00
12:53	11860	11850	11850	11860	3,437.00
12:56	11880	11880	11880	11880	7,009.00
12:59	11880	11880	11880	11880	0.00
13:02	11880	11880	11880	11880	0.00
13:05	11880	11880	11880	11880	0.00
13:08	11880	11880	11880	11880	0.00
13:11	11880	11880	11880	11880	0.00
13:14	11880	11880	11880	11880	0.00
13:17	11880	11880	11880	11880	0.00
13:20	11880	11880	11880	11880	0.00
13:23	11880	11880	11880	11880	0.00
13:26	11850	11850	11850	11850	2,962.00
13:29	11850	11850	11850	11850	0.00
13:32	11850	11850	11850	11850	0.00
13:35	11930	11930	11930	11930	357.00
13:38	11900	11900	11900	11900	10,472.00
13:41	11890	11890	11890	11890	3,210.00
13:44	11890	11890	11890	11890	0.00
13:47	11890	11890	11890	11890	0.00
13:50	11890	11890	11890	11890	0.00
13:53	11890	11890	11890	11890	0.00
13:56	11870	11870	11870	11870	5,935.00
13:59	11870	11870	11870	11870	0.00
14:02	11870	11870	11870	11870	0.00
14:05	11870	11870	11870	11870	0.00
14:08	11870	11870	11870	11870	0.00
14:11	11810	11810	11810	11810	4,251.00
14:14	11810	11810	11810	11810	4,015.00
14:17	11810	11810	11810	11810	0.00
14:20	11810	11810	11810	11810	0.00
14:23	11810	11810	11810	11810	0.00
14:26	11810	11810	11810	11810	0.00
14:29	11810	11810	11810	11810	0.00
14:32	11810	11810	11810	11810	0.00
14:35	11810	11810	11810	11810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	11710	11710	11710	11710	0.00
27.03.2025 09:45	12440	11800	-99.99	-99.99	0.00
27.03.2025 10:15	11800	11070	11710	11550	125,357.00
27.03.2025 10:45	11690	11550	11550	11670	37,688.00
27.03.2025 11:15	11760	11630	11670	11730	125,685.00
27.03.2025 11:45	11770	11700	11740	11700	322,002.00
27.03.2025 12:15	11700	11650	11700	11650	14,956.00
27.03.2025 12:45	11760	11680	11680	11760	117,999.00
27.03.2025 13:15	11750	11710	11730	11750	11,852.00
27.03.2025 13:45	11750	11730	11750	11750	28,295.00
27.03.2025 14:15	11740	11720	11730	11730	30,976.00
27.03.2025 14:45	11750	11730	11750	11730	21,849.00
27.03.2025 15:15	11730	11730	11730	11730	36,949.00
27.03.2025 15:45	11760	11730	11730	11730	520,936.00
27.03.2025 16:15	11750	11730	11750	11750	93,176.00
27.03.2025 16:45	11790	11730	11750	11790	127,897.00
27.03.2025 17:15	11800	11740	11780	11740	59,935.00
27.03.2025 17:45	11890	11690	11740	11790	459,689.00
30.03.2025 09:15	11790	11790	11790	11790	0.00
30.03.2025 09:45	11790	11790	-99.99	-99.99	0.00
30.03.2025 10:15	11790	11640	11790	11730	6,913.00
30.03.2025 10:45	11640	11550	11640	11620	30,495.00
30.03.2025 11:15	11700	11640	11640	11700	33,470.00
30.03.2025 11:45	11730	11710	11710	11730	5,274.00
30.03.2025 12:15	11850	11730	11730	11840	99,979.00
30.03.2025 12:45	11840	11790	11840	11830	6,139.00
30.03.2025 13:15	11830	11830	11830	11830	0.00
30.03.2025 13:45	11800	11770	11770	11800	16,979.00
30.03.2025 14:15	11760	11750	11760	11750	19,864.00
30.03.2025 14:45	11750	11720	11750	11730	11,377.00
30.03.2025 15:15	11730	11660	11730	11680	75,761.00
30.03.2025 15:45	11810	11440	11650	11800	79,015.00
30.03.2025 16:15	11890	11750	11890	11890	273,232.00
30.03.2025 16:45	11890	11890	11890	11890	0.00
30.03.2025 17:15	11890	11890	11890	11890	0.00
30.03.2025 17:45	11890	11890	11890	11890	0.00
31.03.2025 09:15	11890	11890	11890	11890	0.00
31.03.2025 09:45	11890	11890	-99.99	-99.99	0.00
31.03.2025 10:15	11890	11380	11810	11720	68,847.00
31.03.2025 10:45	11780	11720	11720	11770	23,533.00
31.03.2025 11:15	11770	11740	11760	11770	76,383.00
31.03.2025 11:45	11750	11710	11750	11710	47,838.00
31.03.2025 12:15	11730	11620	11700	11650	158,176.00
31.03.2025 12:45	11660	11610	11630	11620	41,735.00
31.03.2025 13:15	11600	11560	11600	11590	46,201.00
31.03.2025 13:45	11570	11480	11570	11500	104,316.00
31.03.2025 14:15	11580	11520	11520	11530	100,892.00
31.03.2025 14:45	11570	11530	11530	11570	97,031.00
31.03.2025 15:15	11580	11540	11570	11550	99,193.00
31.03.2025 15:45	11640	11560	11560	11630	107,042.00
31.03.2025 16:15	11670	11560	11600	11630	110,301.00
31.03.2025 16:45	11730	11630	11630	11700	169,977.00
31.03.2025 17:15	11740	11520	11690	11740	310,427.00
31.03.2025 17:45	11750	11480	11740	11720	1,545,282.00
01.04.2025 09:15	11720	11720	11720	11720	0.00
01.04.2025 09:45	11720	11720	-99.99	-99.99	0.00
01.04.2025 10:15	11770	11700	11720	11700	21,458.00
01.04.2025 10:45	11810	11700	11710	11700	82,479.00
01.04.2025 11:15	11730	11670	11730	11670	17,425.00
01.04.2025 11:45	11750	11710	11730	11710	22,867.00
01.04.2025 12:15	11740	11710	11710	11740	10,440.00
01.04.2025 12:45	11730	11700	11720	11730	45,331.00
01.04.2025 13:15	11800	11760	11760	11760	63,687.00
01.04.2025 13:45	11760	11750	11760	11750	17,989.00
01.04.2025 14:15	11790	11710	11760	11790	29,021.00
01.04.2025 14:45	11770	11740	11770	11750	48,792.00
01.04.2025 15:15	11770	11720	11760	11720	67,984.00
01.04.2025 15:45	11740	11660	11740	11670	114,726.00
01.04.2025 16:15	11680	11660	11670	11680	26,714.00
01.04.2025 16:45	11710	11640	11670	11690	109,825.00
01.04.2025 17:15	11700	11640	11690	11670	170,367.00
01.04.2025 17:45	11720	11590	11670	11680	408,331.00
02.04.2025 09:15	11680	11680	11680	11680	0.00
02.04.2025 09:45	11680	11680	-99.99	-99.99	0.00
02.04.2025 10:15	11780	11680	11680	11680	584.00
02.04.2025 10:45	11800	11690	11730	11740	34,601.00
02.04.2025 11:15	11760	11740	11740	11760	37,379.00
02.04.2025 11:45	11860	11790	11790	11830	46,120.00
02.04.2025 12:15	11840	11790	11830	11840	55,582.00
02.04.2025 12:45	11810	11810	11810	11810	10,629.00
02.04.2025 13:15	11880	11810	11810	11860	50,535.00
02.04.2025 13:45	11930	11850	11850	11890	30,085.00
02.04.2025 14:15	11870	11810	11870	11810	35,565.00
02.04.2025 14:45	11810	11810	11810	11810	4,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	8,471.71	8,355.63	8,355.63	8,433.30	123,830.00
04.04.2024	8,526.34	8,394.89	8,467.45	8,462.33	141,871.00
07.04.2024	8,473.42	8,301.00	8,462.33	8,301.00	29,890.00
08.04.2024	8,397.00	8,001.00	8,301.00	8,069.00	47,493.00
09.04.2024	8,073.00	7,623.00	8,069.00	7,778.00	58,975.00
10.04.2024	7,806.00	7,565.00	7,778.00	7,650.00	40,331.00
11.04.2024	7,694.00	7,456.00	7,650.00	7,567.00	37,969.00
14.04.2024	7,566.00	7,282.00	7,448.00	7,462.00	36,408.00
15.04.2024	7,630.00	7,416.00	7,496.00	7,522.00	76,742.00
16.04.2024	7,929.00	7,397.00	7,397.00	7,923.00	103,009.00
17.04.2024	8,095.00	7,848.00	7,923.00	8,037.00	73,558.00
18.04.2024	8,085.00	7,900.00	8,037.00	8,005.00	70,899.00
21.04.2024	8,289.00	7,883.00	8,005.00	8,226.00	22,657.00
24.04.2024	8,320.00	8,180.00	8,226.00	8,226.00	37,252.00
25.04.2024	8,324.00	8,153.00	8,226.00	8,270.00	18,966.00
30.04.2024	8,589.00	8,319.00	8,439.00	8,436.00	40,905.00
01.05.2024	8,590.00	8,397.00	8,436.00	8,551.00	64,906.00
02.05.2024	8,700.00	8,437.00	8,551.00	8,554.00	157,223.00
05.05.2024	8,625.00	8,409.00	8,589.00	8,569.00	17,070.00
06.05.2024	8,581.00	8,292.00	8,569.00	8,360.00	84,536.00
07.05.2024	8,544.00	8,332.00	8,360.00	8,472.00	49,987.00
08.05.2024	8,568.00	8,402.00	8,472.00	8,568.00	51,294.00
09.05.2024	8,790.00	8,569.00	8,569.00	8,790.00	58,030.00
12.05.2024	8,939.00	8,852.00	8,900.00	8,908.00	7,243.00
15.05.2024	9,238.00	8,930.00	8,930.00	9,189.00	108,691.00
16.05.2024	9,129.00	8,966.00	9,189.00	9,021.00	44,915.00
19.05.2024	9,081.00	8,827.00	9,021.00	8,842.00	10,919.00
20.05.2024	9,027.00	8,711.00	8,842.00	8,854.00	35,575.00
21.05.2024	9,063.00	8,740.00	8,854.00	8,800.00	82,334.00
22.05.2024	8,857.00	8,721.00	8,800.00	8,755.00	41,893.00
23.05.2024	8,966.00	8,641.00	8,755.00	8,894.00	62,086.00
26.05.2024	9,149.00	8,894.00	8,894.00	9,099.00	25,837.00
27.05.2024	9,289.00	9,046.00	9,099.00	9,150.00	58,141.00
28.05.2024	9,361.00	9,123.00	9,150.00	9,306.00	59,972.00
29.05.2024	9,465.00	9,337.00	9,306.00	9,443.00	92,701.00
30.05.2024	9,486.00	9,330.00	9,443.00	9,383.00	62,362.00
02.06.2024	9,595.00	9,150.00	9,289.00	9,420.00	28,081.00
03.06.2024	9,571.00	9,389.00	9,560.00	9,448.00	43,423.00
04.06.2024	9,574.00	9,301.00	9,448.00	9,514.00	109,901.00
05.06.2024	9,575.00	9,313.00	9,575.00	9,434.00	49,128.00
06.06.2024	9,713.00	9,402.00	9,535.00	9,500.00	149,257.00
09.06.2024	9,627.00	9,259.00	9,500.00	9,340.00	57,358.00
10.06.2024	9,498.00	9,000.00	9,340.00	9,134.00	38,863.00
13.06.2024	9,300.00	9,117.00	9,134.00	9,300.00	110,439.00
16.06.2024	9,396.00	9,149.00	9,300.00	9,205.00	10,816.00
17.06.2024	9,426.00	8,976.00	8,976.00	9,361.00	19,860.00
18.06.2024	9,547.00	9,331.00	9,430.00	9,471.00	17,892.00
19.06.2024	9,554.00	9,256.00	9,471.00	9,256.00	13,574.00
20.06.2024	9,325.00	9,001.00	9,256.00	9,001.00	46,380.00
23.06.2024	9,067.00	8,801.00	9,000.00	8,801.00	12,581.00
24.06.2024	8,975.00	8,781.00	8,801.00	8,845.00	18,594.00
25.06.2024	9,373.00	8,844.00	8,845.00	9,320.00	117,498.00
26.06.2024	9,512.00	8,963.00	9,320.00	9,495.00	89,448.00
27.06.2024	9,421.00	9,059.00	9,059.00	9,396.00	20,224.00
30.06.2024	9,449.00	9,300.00	9,396.00	9,392.00	5,094.00
01.07.2024	9,421.00	9,022.00	9,392.00	9,158.00	28,788.00
02.07.2024	9,194.00	9,074.00	9,158.00	9,150.00	13,561.00
03.07.2024	9,195.00	8,996.00	9,150.00	9,123.00	19,411.00
04.07.2024	9,525.00	9,123.00	9,123.00	9,480.00	21,493.00
07.07.2024	9,766.00	9,382.00	9,550.00	9,635.00	32,710.00
08.07.2024	9,635.00	9,331.00	9,635.00	9,395.00	24,658.00
09.07.2024	9,499.00	9,200.00	9,395.00	9,382.00	22,931.00
10.07.2024	9,388.00	9,265.00	9,382.00	9,385.00	18,343.00
11.07.2024	9,683.00	9,450.00	9,476.00	9,542.00	26,486.00
14.07.2024	9,446.00	9,220.00	9,401.00	9,250.00	14,447.00
15.07.2024	9,320.00	9,117.00	9,250.00	9,123.00	22,540.00
16.07.2024	9,430.00	9,123.00	9,123.00	9,406.00	15,085.00
17.07.2024	9,450.00	9,252.00	9,252.00	9,293.00	16,676.00
18.07.2024	9,583.00	9,281.00	9,293.00	9,583.00	27,802.00
21.07.2024	9,560.00	9,269.00	9,300.00	9,452.00	15,760.00
22.07.2024	9,557.00	9,304.00	9,452.00	9,315.00	14,223.00
23.07.2024	9,706.00	9,369.00	9,370.00	9,706.00	29,274.00
24.07.2024	9,947.00	9,661.00	9,733.00	9,759.00	49,938.00
25.07.2024	9,818.00	9,508.00	9,759.00	9,574.00	29,310.00
28.07.2024	9,574.00	9,125.00	9,574.00	9,276.00	8,556.00
29.07.2024	9,392.00	9,143.00	9,276.00	9,178.00	22,484.00
30.07.2024	9,207.00	8,911.00	9,050.00	8,911.00	47,034.00
31.07.2024	9,767.00	9,150.00	9,150.00	9,605.00	133,725.00
01.08.2024	9,689.00	9,070.00	9,560.00	9,350.00	94,424.00
04.08.2024	9,350.00	9,129.00	9,350.00	9,141.00	8,787.00
05.08.2024	9,123.00	8,832.00	9,123.00	9,039.00	17,746.00
06.08.2024	9,399.00	8,961.00	9,399.00	9,041.00	49,762.00
07.08.2024	9,299.00	8,995.00	9,041.00	9,240.00	47,861.00
08.08.2024	9,240.00	9,107.00	9,240.00	9,125.00	18,288.00
11.08.2024	9,210.00	9,000.00	9,125.00	9,109.00	21,635.00
12.08.2024	9,109.00	8,962.00	9,109.00	8,970.00	16,364.00
14.08.2024	9,132.00	8,946.00	8,970.00	9,027.00	35,972.00
15.08.2024	9,152.00	8,967.00	9,027.00	9,020.00	36,364.00
18.08.2024	9,300.00	9,020.00	9,020.00	9,240.00	18,686.00
19.08.2024	9,500.00	8,987.00	9,240.00	9,456.00	104,431.00
20.08.2024	9,550.00	9,171.00	9,456.00	9,345.00	68,374.00
21.08.2024	9,345.00	9,136.00	9,345.00	9,257.00	51,162.00
22.08.2024	9,257.00	9,126.00	9,257.00	9,145.00	14,615.00
25.08.2024	9,172.00	9,082.00	9,145.00	9,145.00	7,047.00
26.08.2024	9,298.00	9,070.00	9,145.00	9,099.00	68,460.00
27.08.2024	9,379.00	8,945.00	9,060.00	9,078.00	24,356.00
28.08.2024	9,198.00	9,075.00	9,078.00	9,189.00	21,899.00
29.08.2024	9,249.00	9,031.00	9,031.00	9,188.00	22,972.00
01.09.2024	9,183.00	9,075.00	9,183.00	9,092.00	4,478.00
02.09.2024	9,248.00	9,030.00	9,092.00	9,233.00	18,123.00
03.09.2024	9,233.00	9,106.00	9,233.00	9,200.00	21,538.00
04.09.2024	9,200.00	8,970.00	9,200.00	9,200.00	77,704.00
05.09.2024	9,225.00	9,113.00	9,200.00	9,152.00	37,514.00
08.09.2024	9,124.00	8,963.00	8,963.00	9,094.00	11,356.00
09.09.2024	9,250.00	8,951.00	9,094.00	9,220.00	33,307.00
10.09.2024	9,292.00	9,143.00	9,220.00	9,219.00	18,837.00
11.09.2024	9,359.00	9,168.00	9,219.00	9,278.00	22,743.00
12.09.2024	9,590.00	9,278.00	9,278.00	9,590.00	47,814.00
15.09.2024	9,694.00	9,512.00	9,590.00	9,558.00	9,960.00
16.09.2024	9,621.00	9,402.00	9,558.00	9,510.00	23,636.00
17.09.2024	9,559.00	9,294.00	9,450.00	9,294.00	42,833.00
18.09.2024	9,363.00	9,239.00	9,294.00	9,284.00	13,759.00
19.09.2024	9,560.00	9,152.00	9,152.00	9,364.00	40,858.00
22.09.2024	9,590.00	9,211.00	9,211.00	9,590.00	9,968.00
23.09.2024	9,759.00	9,511.00	9,590.00	9,702.00	27,557.00
24.09.2024	10,140.00	9,701.00	9,702.00	10,000.00	59,314.00
25.09.2024	10,120.00	9,970.00	10,000.00	10,050.00	51,122.00
26.09.2024	10,340.00	10,020.00	10,090.00	10,280.00	73,696.00
29.09.2024	10,600.00	10,280.00	10,280.00	10,390.00	39,676.00
30.09.2024	10,500.00	10,220.00	10,390.00	10,500.00	60,850.00
01.10.2024	10,760.00	10,370.00	10,650.00	10,370.00	59,972.00
06.10.2024	10,220.00	9,938.00	10,000.00	9,959.00	14,479.00
07.10.2024	10,080.00	9,936.00	9,959.00	10,020.00	60,454.00
08.10.2024	10,050.00	9,649.00	10,020.00	9,979.00	81,073.00
09.10.2024	10,020.00	9,916.00	9,979.00	10,020.00	20,006.00
10.10.2024	9,993.00	9,604.00	10,020.00	9,803.00	40,870.00
13.10.2024	9,870.00	9,508.00	9,803.00	9,850.00	11,365.00
14.10.2024	9,983.00	9,808.00	9,850.00	9,970.00	24,062.00
15.10.2024	10,070.00	9,870.00	9,970.00	10,010.00	25,801.00
20.10.2024	10,370.00	9,801.00	10,150.00	10,280.00	11,924.00
21.10.2024	10,390.00	10,100.00	10,100.00	10,350.00	19,880.00
22.10.2024	10,480.00	10,300.00	10,380.00	10,400.00	33,582.00
27.10.2024	10,490.00	10,100.00	10,400.00	10,460.00	14,156.00
28.10.2024	10,520.00	10,250.00	10,460.00	10,440.00	60,916.00
29.10.2024	10,530.00	10,310.00	10,440.00	10,500.00	61,536.00
30.10.2024	10,640.00	10,450.00	10,500.00	10,500.00	71,684.00
31.10.2024	10,800.00	10,350.00	10,500.00	10,690.00	61,383.00
03.11.2024	10,690.00	10,480.00	10,690.00	10,570.00	15,991.00
04.11.2024	10,680.00	10,450.00	10,450.00	10,640.00	47,272.00
05.11.2024	10,750.00	10,450.00	10,640.00	10,660.00	45,750.00
06.11.2024	10,920.00	10,350.00	10,920.00	10,620.00	161,371.00
07.11.2024	10,880.00	10,490.00	10,880.00	10,760.00	80,724.00
10.11.2024	10,950.00	10,660.00	10,760.00	10,910.00	17,362.00
11.11.2024	10,970.00	10,750.00	10,910.00	10,840.00	21,635.00
12.11.2024	10,920.00	10,750.00	10,840.00	10,790.00	17,232.00
13.11.2024	10,900.00	10,680.00	10,790.00	10,800.00	110,197.00
14.11.2024	11,010.00	10,730.00	10,800.00	11,010.00	40,368.00
17.11.2024	11,030.00	10,860.00	11,010.00	10,920.00	13,102.00
18.11.2024	10,920.00	10,780.00	10,920.00	10,900.00	71,867.00
19.11.2024	11,240.00	10,900.00	10,900.00	11,240.00	59,718.00
20.11.2024	11,240.00	10,710.00	11,240.00	10,830.00	121,038.00
21.11.2024	10,840.00	10,330.00	10,830.00	10,330.00	48,641.00
24.11.2024	11,000.00	10,580.00	10,580.00	11,000.00	43,172.00
25.11.2024	11,070.00	10,770.00	11,000.00	10,940.00	91,135.00
26.11.2024	10,960.00	10,740.00	10,940.00	10,860.00	55,117.00
27.11.2024	10,920.00	10,740.00	10,860.00	10,810.00	37,238.00
28.11.2024	10,960.00	10,640.00	10,640.00	10,760.00	41,865.00
01.12.2024	10,940.00	10,760.00	10,760.00	10,920.00	19,153.00
02.12.2024	11,160.00	10,860.00	10,920.00	11,030.00	41,989.00
03.12.2024	11,190.00	11,010.00	11,190.00	11,070.00	30,392.00
04.12.2024	11,150.00	11,000.00	11,000.00	11,120.00	35,966.00
05.12.2024	11,120.00	10,910.00	11,120.00	10,990.00	37,866.00
08.12.2024	11,060.00	10,880.00	10,990.00	10,990.00	15,081.00
09.12.2024	11,100.00	10,890.00	10,900.00	11,060.00	55,092.00
10.12.2024	11,100.00	10,960.00	11,060.00	11,000.00	33,121.00
11.12.2024	11,000.00	10,860.00	11,000.00	10,920.00	47,445.00
12.12.2024	10,920.00	10,670.00	10,920.00	10,850.00	32,169.00
15.12.2024	10,890.00	10,550.00	10,850.00	10,740.00	16,743.00
16.12.2024	10,840.00	10,650.00	10,740.00	10,760.00	35,046.00
17.12.2024	10,790.00	10,690.00	10,690.00	10,770.00	23,626.00
18.12.2024	10,760.00	10,680.00	10,680.00	10,760.00	24,436.00
19.12.2024	10,730.00	10,440.00	10,440.00	10,570.00	32,068.00
22.12.2024	10,770.00	10,570.00	10,570.00	10,700.00	9,841.00
23.12.2024	10,840.00	10,690.00	10,700.00	10,800.00	17,157.00
24.12.2024	10,960.00	10,740.00	10,800.00	10,860.00	12,850.00
25.12.2024	10,860.00	10,630.00	10,860.00	10,700.00	34,334.00
26.12.2024	11,550.00	10,490.00	10,560.00	11,550.00	143,534.00
29.12.2024	11,550.00	11,240.00	11,550.00	11,360.00	57,760.00
30.12.2024	11,700.00	11,270.00	11,360.00	11,550.00	40,986.00
31.12.2024	12,450.00	11,550.00	11,550.00	12,170.00	59,883.00
01.01.2025	12,380.00	12,150.00	12,290.00	12,150.00	29,539.00
02.01.2025	12,170.00	11,730.00	12,150.00	11,850.00	67,327.00
05.01.2025	11,730.00	11,510.00	11,850.00	11,600.00	37,974.00
06.01.2025	11,630.00	11,420.00	11,600.00	11,540.00	47,464.00
07.01.2025	11,700.00	11,420.00	11,540.00	11,460.00	72,421.00
08.01.2025	11,540.00	11,220.00	11,440.00	11,410.00	91,060.00
09.01.2025	11,800.00	11,300.00	11,410.00	11,730.00	47,564.00
12.01.2025	11,730.00	11,360.00	11,730.00	11,640.00	14,189.00
13.01.2025	11,800.00	11,430.00	11,640.00	11,620.00	28,604.00
14.01.2025	11,740.00	11,460.00	11,600.00	11,680.00	40,079.00
15.01.2025	11,880.00	11,530.00	11,680.00	11,730.00	49,082.00
16.01.2025	11,920.00	11,650.00	11,920.00	11,800.00	24,897.00
19.01.2025	12,030.00	11,830.00	12,030.00	11,950.00	22,373.00
20.01.2025	11,950.00	11,280.00	11,950.00	11,930.00	102,117.00
21.01.2025	12,030.00	11,600.00	11,930.00	11,720.00	38,926.00
22.01.2025	11,950.00	11,530.00	11,720.00	11,690.00	123,375.00
23.01.2025	11,690.00	11,270.00	11,690.00	11,380.00	55,901.00
26.01.2025	11,500.00	11,300.00	11,380.00	11,480.00	39,072.00
27.01.2025	11,450.00	10,980.00	11,450.00	11,110.00	66,788.00
28.01.2025	11,110.00	10,770.00	11,110.00	10,920.00	68,442.00
29.01.2025	11,080.00	10,810.00	10,920.00	11,050.00	68,810.00
30.01.2025	11,080.00	10,880.00	10,980.00	10,970.00	38,042.00
02.02.2025	11,070.00	10,840.00	10,970.00	10,990.00	19,322.00
03.02.2025	10,980.00	10,660.00	10,970.00	10,980.00	68,116.00
04.02.2025	11,180.00	10,920.00	10,980.00	11,120.00	69,943.00
05.02.2025	11,400.00	11,120.00	11,120.00	11,260.00	61,459.00
06.02.2025	11,360.00	11,100.00	11,270.00	11,200.00	211,231.00
09.02.2025	11,300.00	11,100.00	11,200.00	11,300.00	12,210.00
10.02.2025	11,590.00	11,190.00	11,300.00	11,560.00	57,016.00
11.02.2025	11,560.00	11,310.00	11,560.00	11,380.00	48,736.00
12.02.2025	11,380.00	11,170.00	11,380.00	11,200.00	40,739.00
13.02.2025	11,540.00	11,200.00	11,200.00	11,510.00	363,204.00
16.02.2025	11,690.00	11,500.00	11,510.00	11,680.00	18,448.00
17.02.2025	11,740.00	11,410.00	11,680.00	11,500.00	43,336.00
18.02.2025	11,630.00	11,420.00	11,500.00	11,620.00	75,910.00
19.02.2025	11,990.00	11,620.00	11,620.00	11,970.00	71,737.00
20.02.2025	12,000.00	11,690.00	12,000.00	11,800.00	52,783.00
23.02.2025	11,800.00	11,540.00	11,800.00	11,700.00	7,270.00
24.02.2025	11,730.00	11,360.00	11,700.00	11,450.00	78,807.00
25.02.2025	11,450.00	11,190.00	11,350.00	11,250.00	48,402.00
26.02.2025	11,530.00	11,210.00	11,250.00	11,530.00	31,680.00
27.02.2025	11,690.00	11,450.00	11,530.00	11,550.00	108,218.00
02.03.2025	11,520.00	11,300.00	11,400.00	11,520.00	19,564.00
03.03.2025	11,670.00	11,410.00	11,520.00	11,570.00	50,868.00
04.03.2025	11,540.00	11,210.00	11,410.00	11,360.00	51,120.00
05.03.2025	11,590.00	11,300.00	11,360.00	11,590.00	45,041.00
06.03.2025	11,590.00	11,410.00	11,590.00	11,480.00	69,639.00
09.03.2025	11,710.00	11,450.00	11,480.00	11,700.00	6,974.00
10.03.2025	11,820.00	11,600.00	11,700.00	11,600.00	59,708.00
11.03.2025	11,680.00	11,410.00	11,410.00	11,590.00	60,456.00
12.03.2025	12,180.00	11,590.00	11,590.00	12,130.00	70,720.00
13.03.2025	12,450.00	12,080.00	12,130.00	12,270.00	60,306.00
16.03.2025	12,790.00	12,440.00	12,460.00	12,780.00	11,427.00
17.03.2025	12,760.00	12,510.00	12,700.00	12,730.00	52,051.00
18.03.2025	12,790.00	12,110.00	12,790.00	12,110.00	55,739.00
19.03.2025	12,110.00	11,850.00	12,110.00	11,910.00	51,119.00
20.03.2025	12,410.00	11,650.00	12,410.00	11,880.00	66,934.00
23.03.2025	11,880.00	11,420.00	11,880.00	11,710.00	33,593.00
24.03.2025	11,890.00	11,620.00	11,710.00	11,780.00	54,054.00
25.03.2025	11,800.00	11,510.00	11,780.00	11,750.00	41,935.00
26.03.2025	11,840.00	11,600.00	11,840.00	11,710.00	29,916.00
27.03.2025	11,790.00	11,550.00	11,710.00	11,790.00	30,388.00
30.03.2025	11,890.00	11,550.00	11,790.00	11,890.00	8,161.00
31.03.2025	11,810.00	11,480.00	11,810.00	11,720.00	49,408.00
01.04.2025	11,810.00	11,640.00	11,720.00	11,680.00	19,359.00
02.04.2025	11,930.00	11,680.00	-99.99	11,890.00	0.00

צרו איתנו קשר *5988