גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23560	23560	23560	23560	0.00
09:44	23560	23560	23560	23560	0.00
09:47	23560	23560	23560	23560	0.00
09:50	23560	23560	23560	23560	0.00
09:53	23560	23560	23560	23560	0.00
09:56	23560	23560	23560	23560	0.00
09:59	23580	23580	23580	23580	471.00
10:02	23580	23580	23580	23580	0.00
10:05	23650	23650	23650	23650	8,277.00
10:08	23650	23650	23650	23650	0.00
10:11	23760	23730	23730	23750	7,362.00
10:14	23770	23680	23770	23680	2,371.00
10:20	23550	23550	23550	23550	10,833.00
10:23	23570	23490	23490	23570	7,048.00
10:26	23600	23550	23550	23600	3,773.00
10:29	23820	23650	23650	23690	4,262.00
10:32	23710	23550	23710	23550	18,190.00
10:35	23500	23500	23500	23500	2,585.00
10:38	23400	23390	23390	23400	6,551.00
10:41	23400	23390	23390	23400	2,573.00
10:44	23370	23360	23370	23370	6,308.00
10:47	23450	23420	23450	23420	937.00
10:53	23420	23420	23420	23420	1,639.00
10:56	23440	23420	23420	23420	10,308.00
10:59	23480	23420	23420	23480	22,770.00
11:02	23440	23430	23430	23440	2,343.00
11:05	23440	23440	23440	23440	4,922.00
11:08	23500	23450	23500	23450	19,248.00
11:14	23450	23450	23450	23450	1,641.00
11:17	23440	23420	23440	23420	10,312.00
11:20	23450	23420	23420	23440	11,485.00
11:23	23550	23480	23510	23550	52,975.00
11:26	23660	23640	23660	23650	3,311.00
11:29	23660	23620	23660	23620	19,151.00
11:32	23640	23590	23620	23590	38,005.00
11:35	23560	23540	23560	23540	5,651.00
11:38	23520	23510	23520	23510	5,408.00
11:41	23510	23510	23510	23510	470.00
11:44	23490	23360	23470	23460	66,075.00
11:47	23540	23510	23540	23510	33,409.00
11:50	23500	23480	23500	23480	2,818.00
11:53	23490	23480	23490	23480	2,818.00
11:59	23470	23470	23470	23470	5,163.00
12:02	23470	23460	23470	23460	4,927.00
12:05	23440	23430	23440	23430	4,687.00
12:08	23430	23410	23410	23430	10,305.00
12:11	23440	23360	23360	23430	11,469.00
12:14	23370	23370	23370	23370	3,038.00
12:17	23420	23400	23410	23400	11,469.00
12:23	23400	23370	23390	23370	9,587.00
12:26	23390	23370	23370	23380	10,288.00
12:29	23350	23350	23350	23350	6,304.00
12:32	23350	23330	23340	23330	3,266.00
12:35	23330	23290	23300	23310	63,397.00
12:38	23300	23270	23270	23270	9,315.00
12:41	23260	23260	23260	23260	1,860.00
12:44	23240	23240	23240	23240	6,739.00
12:47	23250	23220	23220	23230	13,014.00
12:50	23230	23230	23230	23230	0.00
12:53	23310	23270	23270	23310	5,821.00
12:56	23300	23280	23280	23300	4,889.00
12:59	23270	23250	23260	23270	23,727.00
13:02	23260	23240	23250	23240	5,812.00
13:05	23240	23240	23240	23240	2,091.00
13:08	23280	23270	23270	23280	7,446.00
13:14	23280	23280	23280	23280	0.00
13:17	23310	23280	23280	23310	25,160.00
13:20	23300	23300	23300	23300	3,029.00
13:23	23300	23300	23300	23300	0.00
13:26	23280	23270	23280	23270	8,611.00
13:29	23280	23270	23280	23270	1,629.00
13:32	23330	23280	23310	23330	59,659.00
13:41	23300	23300	23300	23300	699.00
13:44	23300	23300	23300	23300	0.00
13:47	23280	23250	23260	23280	6,748.00
13:53	23310	23300	23300	23310	16,315.00
13:56	23320	23290	23290	23320	10,715.00
13:59	23320	23320	23320	23320	0.00
14:02	23330	23260	23290	23330	35,426.00
14:05	23330	23330	23330	23330	0.00
14:08	23440	23330	23330	23440	182,729.00
14:11	23440	23440	23440	23440	0.00
14:14	23440	23440	23440	23440	0.00
14:17	23440	23420	23440	23430	4,451.00
14:23	23460	23460	23460	23460	1,173.00
14:26	23460	23460	23460	23460	469.00
14:29	23460	23460	23460	23460	2,346.00
14:32	23460	23460	23460	23460	16,187.00
14:35	23470	23400	23460	23400	37,988.00
14:38	23450	23440	23440	23450	7,969.00
14:41	23450	23450	23450	23450	0.00
14:44	23450	23450	23450	23450	5,159.00
14:47	23430	23300	23300	23330	77,193.00
14:53	23370	23300	23300	23370	6,527.00
14:56	23390	23380	23380	23390	7,014.00
15:05	23360	23360	23360	23360	8,176.00
15:11	23360	23360	23360	23360	8,876.00
15:14	23350	23350	23350	23350	4,903.00
15:17	23400	23400	23400	23400	3,744.00
15:20	23400	23400	23400	23400	0.00
15:23	23440	23440	23440	23440	1,172.00
15:26	23440	23440	23440	23440	0.00
15:32	23490	23460	23460	23490	23,462.00
15:35	23490	23490	23490	23490	3,053.00
15:38	23470	23470	23470	23470	1,877.00
15:44	23580	23540	23540	23580	28,277.00
15:47	23570	23570	23570	23570	10,370.00
15:50	23540	23520	23540	23520	30,354.00
15:53	23530	23530	23530	23530	470.00
15:56	23530	23530	23530	23530	5,411.00
15:59	23540	23520	23520	23540	4,000.00
16:02	23490	23490	23490	23490	2,349.00
16:05	23490	23490	23490	23490	0.00
16:08	23510	23500	23510	23500	2,350.00
16:11	23490	23490	23490	23490	3,053.00
16:14	23480	23480	23480	23480	3,991.00
16:17	23500	23500	23500	23500	4,465.00
16:20	23520	23480	23480	23490	62,524.00
16:23	23510	23500	23510	23500	14,335.00
16:26	23510	23510	23510	23510	1,175.00
16:29	23530	23510	23530	23510	18,819.00
16:32	23510	23430	23510	23450	42,264.00
16:35	23480	23460	23460	23480	3,755.00
16:38	23480	23480	23480	23480	3,756.00
16:41	23500	23500	23500	23500	7,520.00
16:44	23530	23510	23510	23530	41,169.00
16:47	23480	23480	23480	23480	9,861.00
16:53	23520	23510	23510	23520	3,291.00
16:56	23530	23510	23530	23510	13,636.00
17:08	23380	23350	23380	23350	15,424.00
17:11	23490	23340	23340	23490	40,711.00
17:14	23490	23490	23490	23490	0.00
17:26	23330	23330	23330	23330	0.00
17:29	23330	23330	23330	23330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	23610	23610	23610	23610	0.00
05.02.2026 09:45	23000	18620	-99.99	-99.99	0.00
05.02.2026 10:15	23560	23200	23220	23390	7,494.00
05.02.2026 10:45	23540	23340	23470	23340	36,582.00
05.02.2026 11:15	23340	23140	23340	23140	133,836.00
05.02.2026 11:45	23140	22940	23140	22940	54,790.00
05.02.2026 12:15	23090	22730	22980	22730	119,981.00
05.02.2026 12:45	22810	22610	22760	22680	122,920.00
05.02.2026 13:15	23050	22770	22780	22960	154,520.00
05.02.2026 13:45	22990	22880	22990	22940	97,470.00
05.02.2026 14:15	23050	22870	22920	23010	328,431.00
05.02.2026 14:45	23010	22850	23010	22850	121,508.00
05.02.2026 15:15	22870	22800	22820	22840	81,543.00
05.02.2026 15:45	23030	22880	22920	22910	367,097.00
05.02.2026 16:15	22880	22560	22870	22570	577,349.00
05.02.2026 16:45	22720	17630	22600	22500	240,384.00
05.02.2026 17:15	22010	17630	-99.99	-99.99	0.00
06.02.2026 09:15	22450	22450	22450	22450	0.00
06.02.2026 09:45	22670	22450	-99.99	-99.99	0.00
09.02.2026 09:15	22700	22700	22700	22700	0.00
09.02.2026 09:45	22400	22400	-99.99	-99.99	0.00
09.02.2026 10:15	23000	22400	22810	22900	17,374.00
09.02.2026 10:45	23070	23000	23000	23040	91,026.00
09.02.2026 11:15	23070	22980	23070	22980	26,022.00
09.02.2026 11:45	23070	23010	23010	23050	125,921.00
09.02.2026 12:15	23070	22940	23050	22960	91,877.00
09.02.2026 12:45	23020	22960	22960	23020	7,129.00
09.02.2026 13:15	23020	22870	23020	22940	76,177.00
09.02.2026 13:45	22920	22880	22880	22920	14,435.00
09.02.2026 14:15	22920	22840	22920	22850	48,778.00
09.02.2026 14:45	22870	22760	22840	22870	142,046.00
09.02.2026 15:15	22910	22820	22870	22870	50,307.00
09.02.2026 15:45	22880	22790	22850	22810	63,724.00
09.02.2026 16:15	22880	22700	22810	22710	115,129.00
09.02.2026 16:45	22730	22650	22710	22690	208,554.00
09.02.2026 17:15	23070	22530	22670	22730	230,150.00
09.02.2026 17:45	23100	22250	22760	22760	2,161,062.00
10.02.2026 09:15	22760	22760	22760	22760	0.00
10.02.2026 09:45	22760	22760	-99.99	-99.99	0.00
10.02.2026 10:15	22830	22670	22760	22670	24,357.00
10.02.2026 10:45	22680	22550	22620	22680	55,369.00
10.02.2026 11:15	22680	22620	22620	22680	68,913.00
10.02.2026 11:45	22700	22680	22680	22700	100,026.00
10.02.2026 12:15	22700	22620	22700	22630	42,876.00
10.02.2026 12:45	22640	22580	22630	22580	40,479.00
10.02.2026 13:15	22610	22560	22600	22580	83,999.00
10.02.2026 13:45	22760	22570	22570	22760	74,491.00
10.02.2026 14:15	23060	22750	22750	23060	133,484.00
10.02.2026 14:45	23200	23080	23100	23140	96,973.00
10.02.2026 15:15	23170	23080	23170	23130	37,456.00
10.02.2026 15:45	23200	23060	23140	23120	75,158.00
10.02.2026 16:15	23300	23120	23120	23280	155,896.00
10.02.2026 16:45	23470	23130	23300	23470	249,926.00
10.02.2026 17:15	24590	23440	23490	23530	211,125.00
10.02.2026 17:45	23900	23000	23560	23560	2,110,976.00
11.02.2026 09:15	23560	23560	23560	23560	0.00
11.02.2026 09:45	23560	23560	-99.99	-99.99	0.00
11.02.2026 10:15	23770	23550	23560	23770	85,727.00
11.02.2026 10:45	23820	23360	23680	23360	134,197.00
11.02.2026 11:15	23500	23360	23360	23440	94,971.00
11.02.2026 11:45	23680	23420	23450	23470	209,524.00
11.02.2026 12:15	23580	23360	23430	23370	124,896.00
11.02.2026 12:45	23420	23240	23370	23240	151,161.00
11.02.2026 13:15	23310	23220	23220	23280	93,968.00
11.02.2026 13:45	23330	23260	23280	23300	126,491.00
11.02.2026 14:15	23460	23250	23260	23460	268,544.00
11.02.2026 14:45	23470	23400	23440	23440	76,448.00
11.02.2026 15:15	23450	23290	23450	23360	166,802.00
11.02.2026 15:45	23540	23350	23350	23540	83,770.00
11.02.2026 16:15	23580	23480	23540	23480	121,676.00
11.02.2026 16:45	23530	23430	23480	23500	186,332.00
11.02.2026 17:15	23530	22730	23530	23490	274,806.00
11.02.2026 17:45	23330	22600	23330	23330	233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	9,707.84	9,528.69	9,707.84	9,554.29	40,739.00
13.02.2025	9,844.33	9,554.29	9,554.29	9,818.73	363,204.00
16.02.2025	9,972.29	9,810.20	9,818.73	9,963.76	18,448.00
17.02.2025	10,014.94	9,733.43	9,963.76	9,810.20	43,336.00
18.02.2025	9,921.10	9,741.96	9,810.20	9,912.57	75,910.00
19.02.2025	10,228.20	9,912.57	9,912.57	10,211.14	71,737.00
20.02.2025	10,236.73	9,972.29	10,236.73	10,066.12	52,783.00
23.02.2025	10,066.12	9,844.33	10,066.12	9,980.82	7,270.00
24.02.2025	10,006.41	9,690.78	9,980.82	9,767.55	78,807.00
25.02.2025	9,767.55	9,545.76	9,682.24	9,596.94	48,402.00
26.02.2025	9,835.80	9,562.82	9,596.94	9,835.80	31,680.00
27.02.2025	9,972.29	9,767.55	9,835.80	9,852.86	108,218.00
02.03.2025	9,827.27	9,639.59	9,724.90	9,827.27	19,564.00
03.03.2025	9,955.22	9,733.43	9,827.27	9,869.92	50,868.00
04.03.2025	9,844.33	9,562.82	9,733.43	9,690.78	51,120.00
05.03.2025	9,886.98	9,639.59	9,690.78	9,886.98	45,041.00
06.03.2025	9,886.98	9,733.43	9,886.98	9,793.14	69,639.00
09.03.2025	9,989.35	9,767.55	9,793.14	9,980.82	6,974.00
10.03.2025	10,083.18	9,895.51	9,980.82	9,895.51	59,708.00
11.03.2025	9,963.76	9,733.43	9,733.43	9,886.98	60,456.00
12.03.2025	10,390.29	9,886.98	9,886.98	10,347.63	70,720.00
13.03.2025	10,620.61	10,304.98	10,347.63	10,467.06	60,306.00
16.03.2025	10,910.65	10,612.08	10,629.14	10,902.12	11,427.00
17.03.2025	10,885.06	10,671.80	10,833.88	10,859.47	52,051.00
18.03.2025	10,910.65	10,330.57	10,910.65	10,330.57	55,739.00
19.03.2025	10,330.57	10,108.78	10,330.57	10,159.96	51,119.00
20.03.2025	10,586.49	9,938.16	10,586.49	10,134.37	66,934.00
23.03.2025	10,134.37	9,741.96	10,134.37	9,989.35	33,593.00
24.03.2025	10,142.90	9,912.57	9,989.35	10,049.06	54,054.00
25.03.2025	10,066.12	9,818.73	10,049.06	10,023.47	41,935.00
26.03.2025	10,100.24	9,895.51	10,100.24	9,989.35	29,916.00
27.03.2025	10,057.59	9,852.86	9,989.35	10,057.59	30,388.00
30.03.2025	10,142.90	9,852.86	10,057.59	10,142.90	8,161.00
31.03.2025	10,074.65	9,793.14	10,074.65	9,997.88	49,408.00
01.04.2025	10,074.65	9,929.63	9,997.88	9,963.76	19,359.00
02.04.2025	10,236.73	9,955.22	9,963.76	10,194.08	25,780.00
03.04.2025	10,236.73	10,032.00	10,108.78	10,142.90	50,975.00
06.04.2025	9,963.76	9,724.90	9,886.98	9,963.76	11,900.00
07.04.2025	10,142.90	9,596.94	9,852.86	10,014.94	52,652.00
08.04.2025	10,373.22	9,989.35	10,014.94	10,296.45	38,155.00
09.04.2025	10,253.80	10,032.00	10,228.20	10,194.08	37,549.00
10.04.2025	10,612.08	10,236.73	10,612.08	10,450.00	90,791.00
14.04.2025	10,920.00	10,510.00	10,530.00	10,590.00	82,494.00
15.04.2025	10,590.00	10,270.00	10,590.00	10,400.00	23,452.00
16.04.2025	10,460.00	10,200.00	10,220.00	10,360.00	23,674.00
17.04.2025	10,540.00	10,280.00	10,280.00	10,490.00	16,574.00
20.04.2025	10,650.00	10,490.00	10,490.00	10,650.00	9,090.00
21.04.2025	10,680.00	10,400.00	10,650.00	10,590.00	15,228.00
22.04.2025	10,960.00	10,500.00	10,590.00	10,910.00	84,087.00
23.04.2025	11,340.00	10,960.00	11,010.00	11,250.00	58,406.00
24.04.2025	11,250.00	11,110.00	11,250.00	11,110.00	22,306.00
27.04.2025	11,250.00	10,770.00	11,250.00	10,850.00	15,615.00
28.04.2025	10,960.00	10,740.00	10,850.00	10,740.00	17,385.00
29.04.2025	11,230.00	10,530.00	10,790.00	11,200.00	162,300.00
04.05.2025	11,210.00	11,020.00	11,210.00	11,030.00	8,480.00
05.05.2025	11,030.00	10,650.00	11,030.00	10,740.00	45,447.00
06.05.2025	10,960.00	10,740.00	10,740.00	10,900.00	295,701.00
07.05.2025	11,170.00	10,850.00	10,880.00	11,130.00	36,400.00
08.05.2025	11,430.00	11,130.00	11,130.00	11,230.00	35,921.00
11.05.2025	11,430.00	11,240.00	11,240.00	11,430.00	7,985.00
12.05.2025	11,570.00	11,330.00	11,490.00	11,440.00	34,939.00
13.05.2025	11,610.00	11,320.00	11,450.00	11,610.00	21,733.00
14.05.2025	11,740.00	11,520.00	11,610.00	11,700.00	31,983.00
15.05.2025	11,890.00	11,610.00	11,700.00	11,740.00	35,327.00
18.05.2025	12,240.00	11,820.00	12,000.00	12,240.00	13,412.00
19.05.2025	12,170.00	11,920.00	12,130.00	11,990.00	26,130.00
20.05.2025	12,100.00	11,810.00	11,990.00	11,810.00	21,124.00
21.05.2025	12,160.00	11,720.00	11,800.00	12,110.00	34,565.00
22.05.2025	12,130.00	11,900.00	11,910.00	11,930.00	18,042.00
25.05.2025	11,930.00	11,790.00	11,930.00	11,840.00	6,413.00
26.05.2025	12,450.00	11,840.00	11,840.00	12,220.00	30,631.00
27.05.2025	12,250.00	11,990.00	12,240.00	12,070.00	19,279.00
28.05.2025	12,290.00	12,040.00	12,070.00	12,270.00	14,377.00
29.05.2025	12,850.00	12,200.00	12,340.00	12,530.00	157,558.00
03.06.2025	12,800.00	12,410.00	12,530.00	12,710.00	20,494.00
04.06.2025	12,970.00	12,710.00	12,710.00	12,890.00	30,839.00
05.06.2025	12,990.00	12,630.00	12,890.00	12,900.00	26,169.00
08.06.2025	13,080.00	12,900.00	12,900.00	13,030.00	8,861.00
09.06.2025	13,130.00	12,900.00	13,030.00	13,100.00	19,541.00
10.06.2025	12,650.00	12,490.00	12,560.00	12,580.00	57,226.00
11.06.2025	12,730.00	12,530.00	12,580.00	12,700.00	13,852.00
12.06.2025	12,480.00	12,170.00	12,250.00	12,410.00	38,456.00
15.06.2025	12,470.00	12,180.00	12,410.00	12,180.00	12,111.00
16.06.2025	12,890.00	12,180.00	12,180.00	12,750.00	58,827.00
17.06.2025	12,910.00	12,640.00	12,700.00	12,790.00	35,334.00
18.06.2025	13,030.00	12,720.00	12,790.00	13,030.00	47,689.00
19.06.2025	13,180.00	12,990.00	13,030.00	13,170.00	56,573.00
22.06.2025	13,540.00	13,170.00	13,170.00	13,540.00	27,272.00
23.06.2025	13,530.00	13,100.00	13,500.00	13,200.00	25,509.00
24.06.2025	13,580.00	13,240.00	13,240.00	13,370.00	41,506.00
25.06.2025	13,560.00	13,230.00	13,370.00	13,440.00	38,997.00
26.06.2025	13,490.00	13,160.00	13,160.00	13,320.00	22,201.00
29.06.2025	13,640.00	13,180.00	13,320.00	13,640.00	18,056.00
30.06.2025	13,890.00	13,470.00	13,710.00	13,890.00	73,514.00
01.07.2025	14,620.00	13,890.00	13,890.00	14,430.00	62,969.00
02.07.2025	14,690.00	14,420.00	14,430.00	14,550.00	39,568.00
03.07.2025	14,750.00	14,420.00	14,550.00	14,550.00	31,177.00
06.07.2025	14,660.00	14,420.00	14,550.00	14,660.00	8,225.00
07.07.2025	14,930.00	14,590.00	14,660.00	14,830.00	42,726.00
08.07.2025	15,120.00	14,570.00	14,890.00	14,940.00	35,803.00
09.07.2025	15,440.00	14,940.00	14,940.00	15,090.00	31,944.00
10.07.2025	15,370.00	14,940.00	15,140.00	15,100.00	27,526.00
13.07.2025	15,160.00	14,830.00	15,100.00	15,110.00	25,387.00
14.07.2025	15,220.00	14,810.00	15,110.00	14,810.00	31,263.00
15.07.2025	15,180.00	14,810.00	14,810.00	15,120.00	39,648.00
16.07.2025	15,600.00	15,120.00	15,120.00	15,510.00	41,966.00
17.07.2025	16,190.00	15,510.00	15,510.00	15,750.00	43,118.00
20.07.2025	15,940.00	15,600.00	15,780.00	15,940.00	15,468.00
21.07.2025	15,970.00	15,550.00	15,940.00	15,590.00	41,940.00
22.07.2025	15,890.00	15,540.00	15,590.00	15,730.00	47,715.00
23.07.2025	16,460.00	16,040.00	16,040.00	16,190.00	40,231.00
24.07.2025	16,500.00	16,030.00	16,500.00	16,030.00	39,932.00
27.07.2025	16,230.00	15,950.00	16,010.00	16,040.00	24,890.00
28.07.2025	16,290.00	15,920.00	15,920.00	16,010.00	38,417.00
29.07.2025	16,310.00	15,750.00	15,910.00	16,210.00	44,288.00
30.07.2025	16,350.00	15,920.00	16,210.00	16,210.00	22,481.00
31.07.2025	16,460.00	16,100.00	16,210.00	16,210.00	62,317.00
04.08.2025	16,260.00	15,360.00	16,250.00	15,460.00	44,894.00
05.08.2025	15,700.00	14,630.00	15,700.00	14,870.00	60,456.00
06.08.2025	15,000.00	14,600.00	14,870.00	14,730.00	36,855.00
07.08.2025	14,990.00	14,510.00	14,510.00	14,850.00	241,596.00
10.08.2025	15,270.00	14,810.00	14,850.00	15,200.00	9,222.00
11.08.2025	15,270.00	14,730.00	15,270.00	14,850.00	23,319.00
12.08.2025	14,980.00	14,500.00	14,850.00	14,540.00	19,938.00
13.08.2025	15,310.00	14,610.00	14,610.00	15,170.00	29,009.00
14.08.2025	15,470.00	14,610.00	14,850.00	15,340.00	30,452.00
17.08.2025	15,490.00	15,290.00	15,340.00	15,440.00	4,420.00
18.08.2025	15,450.00	14,730.00	15,440.00	15,300.00	23,487.00
19.08.2025	15,570.00	15,150.00	15,300.00	15,300.00	16,707.00
20.08.2025	15,300.00	14,990.00	15,300.00	15,050.00	12,253.00
21.08.2025	15,330.00	15,050.00	15,050.00	15,160.00	15,888.00
24.08.2025	15,650.00	15,160.00	15,160.00	15,650.00	10,563.00
25.08.2025	15,720.00	15,250.00	15,650.00	15,250.00	14,680.00
26.08.2025	15,300.00	15,040.00	15,250.00	15,160.00	26,396.00
27.08.2025	15,220.00	14,860.00	15,160.00	14,940.00	20,809.00
28.08.2025	15,840.00	14,780.00	14,860.00	15,780.00	38,564.00
31.08.2025	15,920.00	15,600.00	15,770.00	15,870.00	27,623.00
01.09.2025	15,890.00	15,290.00	15,870.00	15,320.00	13,061.00
02.09.2025	15,380.00	14,680.00	15,320.00	14,680.00	94,494.00
03.09.2025	14,850.00	14,630.00	14,680.00	14,730.00	27,305.00
04.09.2025	15,070.00	14,730.00	14,730.00	14,880.00	11,617.00
07.09.2025	15,150.00	14,820.00	14,880.00	15,150.00	7,673.00
08.09.2025	15,290.00	15,040.00	15,260.00	15,220.00	14,408.00
09.09.2025	15,640.00	15,220.00	15,220.00	15,450.00	25,492.00
10.09.2025	15,830.00	15,250.00	15,450.00	15,730.00	19,329.00
11.09.2025	15,740.00	15,370.00	15,730.00	15,550.00	21,325.00
14.09.2025	15,380.00	15,250.00	15,350.00	15,280.00	6,271.00
15.09.2025	15,470.00	14,780.00	15,280.00	15,000.00	18,220.00
16.09.2025	14,920.00	14,510.00	14,860.00	14,550.00	29,933.00
17.09.2025	14,660.00	13,940.00	14,550.00	14,010.00	49,882.00
18.09.2025	14,510.00	13,850.00	14,010.00	14,310.00	43,196.00
21.09.2025	14,340.00	13,820.00	14,310.00	13,870.00	16,869.00
25.09.2025	14,410.00	13,900.00	14,200.00	14,080.00	60,164.00
28.09.2025	14,580.00	14,080.00	14,080.00	14,500.00	47,338.00
29.09.2025	14,830.00	14,480.00	14,500.00	14,750.00	47,862.00
30.09.2025	15,230.00	14,810.00	14,820.00	14,830.00	75,643.00
05.10.2025	15,500.00	15,070.00	15,080.00	15,210.00	27,667.00
08.10.2025	15,600.00	15,170.00	15,210.00	15,460.00	33,497.00
09.10.2025	16,520.00	15,460.00	15,460.00	16,300.00	51,649.00
12.10.2025	16,550.00	16,050.00	16,160.00	16,500.00	20,290.00
15.10.2025	16,530.00	15,710.00	16,500.00	15,750.00	53,939.00
16.10.2025	16,440.00	15,810.00	15,810.00	16,240.00	53,112.00
19.10.2025	16,560.00	15,790.00	16,240.00	16,560.00	14,828.00
20.10.2025	16,970.00	16,290.00	16,600.00	16,310.00	29,862.00
21.10.2025	16,340.00	15,970.00	16,310.00	16,070.00	23,191.00
22.10.2025	16,260.00	15,930.00	16,070.00	15,980.00	15,184.00
23.10.2025	16,240.00	15,770.00	15,980.00	16,140.00	19,987.00
26.10.2025	16,630.00	15,970.00	16,140.00	16,320.00	6,363.00
27.10.2025	16,850.00	16,270.00	16,320.00	16,510.00	29,616.00
28.10.2025	16,850.00	16,470.00	16,510.00	16,660.00	22,653.00
29.10.2025	16,960.00	16,660.00	16,660.00	16,890.00	13,776.00
30.10.2025	17,200.00	16,800.00	16,890.00	17,000.00	36,400.00
02.11.2025	17,390.00	17,000.00	17,000.00	17,160.00	9,756.00
03.11.2025	17,660.00	17,090.00	17,160.00	17,380.00	22,906.00
04.11.2025	17,410.00	17,030.00	17,380.00	17,220.00	19,325.00
05.11.2025	17,500.00	17,050.00	17,090.00	17,390.00	22,524.00
06.11.2025	17,570.00	17,050.00	17,390.00	17,420.00	77,534.00
09.11.2025	17,670.00	17,420.00	17,420.00	17,670.00	7,844.00
10.11.2025	17,910.00	17,500.00	17,820.00	17,780.00	17,479.00
11.11.2025	18,300.00	17,780.00	17,780.00	17,890.00	19,016.00
12.11.2025	18,100.00	17,840.00	17,890.00	18,100.00	20,202.00
13.11.2025	18,840.00	18,100.00	18,100.00	18,650.00	26,957.00
16.11.2025	18,920.00	18,480.00	18,660.00	18,630.00	8,398.00
17.11.2025	18,840.00	18,160.00	18,630.00	18,520.00	34,442.00
18.11.2025	18,870.00	18,160.00	18,520.00	18,740.00	36,924.00
19.11.2025	19,100.00	18,500.00	18,740.00	18,830.00	30,031.00
20.11.2025	19,020.00	18,250.00	18,830.00	18,370.00	28,041.00
23.11.2025	18,510.00	17,670.00	18,360.00	18,070.00	9,812.00
24.11.2025	18,880.00	18,070.00	18,070.00	18,400.00	84,747.00
25.11.2025	18,850.00	18,520.00	18,730.00	18,790.00	22,993.00
26.11.2025	19,270.00	18,790.00	18,790.00	19,180.00	21,300.00
27.11.2025	19,270.00	18,660.00	19,180.00	19,220.00	19,156.00
30.11.2025	20,300.00	19,220.00	19,220.00	19,770.00	16,934.00
01.12.2025	19,800.00	19,570.00	19,710.00	19,600.00	36,516.00
02.12.2025	20,330.00	19,510.00	19,600.00	20,250.00	35,666.00
03.12.2025	20,370.00	19,850.00	20,250.00	20,000.00	17,040.00
04.12.2025	20,080.00	19,570.00	20,000.00	19,770.00	43,707.00
07.12.2025	19,940.00	19,700.00	19,770.00	19,860.00	9,349.00
08.12.2025	20,200.00	19,600.00	19,710.00	19,600.00	79,373.00
09.12.2025	19,980.00	19,430.00	19,600.00	19,700.00	34,598.00
10.12.2025	19,730.00	19,260.00	19,700.00	19,360.00	38,651.00
11.12.2025	20,220.00	19,250.00	19,360.00	19,600.00	69,755.00
14.12.2025	19,960.00	19,120.00	19,610.00	19,130.00	11,428.00
15.12.2025	19,610.00	19,130.00	19,130.00	19,510.00	24,047.00
16.12.2025	20,190.00	19,600.00	19,600.00	19,690.00	61,344.00
17.12.2025	20,360.00	19,650.00	19,650.00	19,990.00	91,617.00
18.12.2025	20,390.00	19,990.00	19,990.00	20,210.00	43,942.00
21.12.2025	20,970.00	20,210.00	20,210.00	20,690.00	9,733.00
22.12.2025	20,740.00	20,510.00	20,690.00	20,650.00	21,144.00
23.12.2025	20,810.00	20,560.00	20,650.00	20,760.00	34,153.00
24.12.2025	21,150.00	20,760.00	20,760.00	21,150.00	31,753.00
25.12.2025	21,380.00	20,360.00	21,230.00	20,420.00	27,681.00
28.12.2025	21,310.00	20,010.00	20,060.00	20,940.00	24,247.00
29.12.2025	21,250.00	20,610.00	20,940.00	21,000.00	46,153.00
30.12.2025	21,390.00	21,000.00	21,000.00	21,220.00	63,451.00
31.12.2025	21,770.00	21,000.00	21,240.00	21,000.00	88,374.00
01.01.2026	21,660.00	20,900.00	21,000.00	21,630.00	22,662.00
05.01.2026	22,160.00	21,300.00	21,630.00	21,960.00	41,928.00
06.01.2026	21,980.00	21,200.00	21,960.00	21,550.00	44,948.00
07.01.2026	21,850.00	21,400.00	21,550.00	21,620.00	51,613.00
08.01.2026	21,700.00	21,250.00	21,620.00	21,640.00	29,772.00
09.01.2026	22,000.00	21,540.00	21,640.00	21,730.00	12,761.00
12.01.2026	22,150.00	21,320.00	21,730.00	22,080.00	34,790.00
13.01.2026	22,140.00	21,570.00	22,080.00	21,800.00	26,882.00
14.01.2026	22,070.00	21,590.00	21,800.00	21,800.00	22,813.00
15.01.2026	21,860.00	21,320.00	21,800.00	21,790.00	36,754.00
16.01.2026	22,050.00	21,550.00	21,790.00	21,760.00	9,488.00
19.01.2026	21,760.00	21,020.00	21,760.00	21,040.00	11,306.00
20.01.2026	21,560.00	20,710.00	21,040.00	21,320.00	24,276.00
21.01.2026	21,710.00	21,060.00	21,320.00	21,440.00	24,761.00
22.01.2026	22,200.00	21,440.00	21,440.00	22,120.00	24,272.00
23.01.2026	22,730.00	22,040.00	22,270.00	22,660.00	15,928.00
26.01.2026	23,240.00	22,400.00	22,400.00	23,100.00	18,628.00
27.01.2026	23,490.00	22,970.00	23,100.00	23,270.00	26,781.00
28.01.2026	23,600.00	22,250.00	23,270.00	22,300.00	38,038.00
29.01.2026	22,610.00	21,760.00	22,300.00	22,270.00	34,185.00
30.01.2026	22,500.00	21,800.00	22,500.00	22,140.00	15,716.00
02.02.2026	22,300.00	21,620.00	21,900.00	22,240.00	26,504.00
03.02.2026	23,160.00	22,450.00	22,460.00	23,120.00	98,879.00
04.02.2026	23,810.00	22,950.00	23,120.00	23,610.00	26,716.00
05.02.2026	23,610.00	22,450.00	23,220.00	22,450.00	87,198.00
06.02.2026	23,070.00	22,150.00	22,450.00	22,700.00	17,594.00
09.02.2026	23,070.00	22,530.00	22,700.00	22,760.00	23,711.00
10.02.2026	23,590.00	22,550.00	22,760.00	23,560.00	38,242.00
11.02.2026	23,820.00	23,220.00	23,560.00	23,330.00	25,965.00
11.02.2026	23,820.00	22,600.00	-99.99	23,770.00	0.00

צרו איתנו קשר *5988