גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25880	25880	25880	25880	0.00
09:44	25880	25880	25880	25880	0.00
09:47	25880	25880	25880	25880	0.00
09:50	25880	25880	25880	25880	0.00
09:53	25880	25880	25880	25880	0.00
09:56	25900	25900	25900	25900	0.00
09:59	25990	25900	25900	25920	8,295.00
10:02	25920	25920	25920	25920	0.00
10:05	25920	25920	25920	25920	777.00
10:08	25980	25970	25970	25980	10,650.00
10:11	25980	25980	25980	25980	0.00
10:14	25890	25890	25890	25890	2,071.00
10:20	25930	25930	25930	25930	0.00
10:23	25930	25930	25930	25930	0.00
10:26	26000	26000	26000	26000	14,300.00
10:29	26000	26000	26000	26000	520.00
10:32	26100	26100	26100	26100	14,877.00
10:35	26100	26100	26100	26100	0.00
10:38	26130	26120	26120	26130	3,134.00
10:41	26130	26130	26130	26130	0.00
10:44	26160	26090	26150	26110	27,412.00
10:47	26110	26110	26110	26110	0.00
10:53	26070	26070	26070	26070	0.00
10:56	26070	26070	26070	26070	0.00
10:59	26060	26030	26060	26030	43,214.00
11:02	26030	26030	26030	26030	0.00
11:05	26030	26030	26030	26030	0.00
11:08	26000	26000	26000	26000	16,380.00
11:14	26000	26000	26000	26000	0.00
11:17	25970	25970	25970	25970	519.00
11:20	25970	25970	25970	25970	0.00
11:23	25970	25970	25970	25970	0.00
11:26	25970	25970	25970	25970	0.00
11:29	25970	25970	25970	25970	0.00
11:32	25970	25970	25970	25970	0.00
11:35	26000	26000	26000	26000	1,040.00
11:38	25950	25950	25950	25950	1,557.00
11:41	25950	25950	25950	25950	0.00
11:44	25970	25970	25970	25970	519.00
11:47	25960	25960	25960	25960	519.00
11:50	25960	25960	25960	25960	0.00
11:53	25960	25960	25960	25960	0.00
11:59	25960	25960	25960	25960	0.00
12:02	25960	25960	25960	25960	0.00
12:05	25960	25960	25960	25960	0.00
12:08	25960	25960	25960	25960	0.00
12:11	25960	25960	25960	25960	0.00
12:14	25980	25930	25930	25980	1,557.00
12:17	25980	25980	25980	25980	0.00
12:23	26000	26000	26000	26000	2,080.00
12:26	26000	26000	26000	26000	780.00
12:29	25990	25990	25990	25990	3,378.00
12:32	25970	25970	25970	25970	1,038.00
12:35	25990	25990	25990	25990	779.00
12:38	25990	25990	25990	25990	519.00
12:41	25990	25990	25990	25990	0.00
12:44	25990	25990	25990	25990	0.00
12:47	25980	25940	25940	25980	4,151.00
12:50	25980	25980	25980	25980	1,039.00
12:53	25980	25980	25980	25980	0.00
12:56	25980	25980	25980	25980	0.00
12:59	25980	25980	25980	25980	779.00
13:02	25980	25980	25980	25980	519.00
13:05	25980	25980	25980	25980	2,338.00
13:08	25980	25980	25980	25980	779.00
13:14	25980	25980	25980	25980	779.00
13:17	25980	25980	25980	25980	0.00
13:20	25980	25980	25980	25980	0.00
13:23	25980	25980	25980	25980	779.00
13:26	25980	25980	25980	25980	0.00
13:29	26060	25980	25980	26060	21,059.00
13:32	26090	26090	26090	26090	521.00
13:41	26150	26150	26150	26150	0.00
13:44	26150	26150	26150	26150	523.00
13:47	26150	26150	26150	26150	0.00
13:53	26140	26140	26140	26140	522.00
13:56	26140	26140	26140	26140	0.00
13:59	26150	26150	26150	26150	784.00
14:02	26150	26150	26150	26150	523.00
14:05	26170	26170	26170	26170	523.00
14:08	26130	26130	26130	26130	522.00
14:11	26140	26140	26140	26140	522.00
14:14	26030	26030	26030	26030	1,822.00
14:17	26020	26020	26020	26020	780.00
14:23	26010	26010	26010	26010	0.00
14:26	26010	26010	26010	26010	11,184.00
14:29	26010	26010	26010	26010	0.00
14:32	26010	26010	26010	26010	0.00
14:35	26010	26010	26010	26010	2,340.00
14:38	26000	25950	25950	26000	3,115.00
14:41	26000	26000	26000	26000	1,040.00
14:44	26000	25960	25960	26000	1,039.00
14:47	26000	26000	26000	26000	780.00
14:53	25950	25950	25950	25950	0.00
14:56	25960	25960	25960	25960	1,038.00
15:02	25990	25990	25990	25990	0.00
15:05	25970	25970	25970	25970	519.00
15:11	25970	25970	25970	25970	0.00
15:14	25990	25990	25990	25990	1,299.00
15:17	26000	26000	26000	26000	2,080.00
15:20	26000	26000	26000	26000	0.00
15:23	26010	26010	26010	26010	780.00
15:26	26010	26010	26010	26010	780.00
15:32	26000	25980	25980	26000	1,819.00
15:35	26000	26000	26000	26000	0.00
15:38	25990	25990	25990	25990	11,435.00
15:44	25950	25950	25950	25950	0.00
15:47	25950	25950	25950	25950	0.00
15:50	25990	25950	25950	25990	1,038.00
15:53	25990	25990	25990	25990	0.00
15:56	26000	26000	26000	26000	520.00
15:59	26000	26000	26000	26000	0.00
16:02	26000	26000	26000	26000	0.00
16:05	26000	26000	26000	26000	0.00
16:08	25990	25990	25990	25990	519.00
16:11	25980	25980	25980	25980	259.00
16:14	25980	25980	25980	25980	259.00
16:17	25980	25980	25980	25980	0.00
16:20	25980	25980	25980	25980	779.00
16:23	25980	25980	25980	25980	12,470.00
16:26	25980	25950	25970	25950	1,558.00
16:29	25980	25940	25940	25980	6,226.00
16:32	25940	25940	25940	25940	3,112.00
16:35	25960	25960	25960	25960	519.00
16:38	25940	25940	25940	25940	29,052.00
16:41	25940	25940	25940	25940	0.00
16:44	25960	25960	25960	25960	1,038.00
16:47	25960	25960	25960	25960	0.00
16:53	25970	25970	25970	25970	259.00
16:56	25970	25970	25970	25970	0.00
17:05	25940	25940	25940	25940	778.00
17:08	25940	25940	25940	25940	2,075.00
17:11	25940	25940	25940	25940	0.00
17:14	25940	25940	25940	25940	0.00
17:26	25950	25950	25950	25950	0.00
17:29	25950	25950	25950	25950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	24890	24890	24890	24890	0.00
05.02.2026 09:45	26260	24890	-99.99	-99.99	0.00
05.02.2026 10:15	24950	24640	24910	24800	34,608.00
05.02.2026 10:45	24860	24780	24790	24820	12,404.00
05.02.2026 11:15	24820	24760	24820	24760	18,096.00
05.02.2026 11:45	24860	24740	24860	24740	2,973.00
05.02.2026 12:15	24740	24620	24740	24710	14,073.00
05.02.2026 12:45	24670	24560	24650	24560	15,259.00
05.02.2026 13:15	24610	24570	24570	24600	6,885.00
05.02.2026 13:45	24730	24600	24600	24730	14,810.00
05.02.2026 14:15	24730	24670	24700	24730	9,386.00
05.02.2026 14:45	24750	24640	24740	24660	29,898.00
05.02.2026 15:15	24660	24490	24640	24660	34,183.00
05.02.2026 15:45	24680	24650	24670	24670	4,933.00
05.02.2026 16:15	24700	24610	24670	24610	18,490.00
05.02.2026 16:45	26260	24570	24610	24750	67,280.00
05.02.2026 17:15	26900	25000	-99.99	-99.99	0.00
06.02.2026 09:15	24750	24750	24750	24750	0.00
06.02.2026 09:45	24750	24750	-99.99	-99.99	0.00
09.02.2026 09:15	24700	24700	24700	24700	0.00
09.02.2026 09:45	24700	23710	-99.99	-99.99	0.00
09.02.2026 10:15	24700	24690	24700	24700	15,804.00
09.02.2026 10:45	24700	24700	24700	24700	0.00
09.02.2026 11:15	24990	24760	24760	24770	22,901.00
09.02.2026 11:45	24770	24770	24770	24770	0.00
09.02.2026 12:15	24990	24810	24870	24990	30,439.00
09.02.2026 12:45	24940	24940	24940	24940	14,465.00
09.02.2026 13:15	24920	24870	24870	24880	30,355.00
09.02.2026 13:45	25010	24920	24920	24920	3,029,803.00
09.02.2026 14:15	25200	24950	24950	25190	26,341.00
09.02.2026 14:45	25180	25160	25180	25170	47,314.00
09.02.2026 15:15	25170	25150	25170	25150	8,803.00
09.02.2026 15:45	25170	25120	25160	25130	50,319.00
09.02.2026 16:15	25170	25090	25100	25170	55,056.00
09.02.2026 16:45	25090	25060	25090	25060	30,839.00
09.02.2026 17:15	25140	24960	25010	24960	70,334.00
09.02.2026 17:45	25170	24950	25130	25130	102,530.00
10.02.2026 09:15	25130	25130	25130	25130	0.00
10.02.2026 09:45	25130	25130	-99.99	-99.99	0.00
10.02.2026 10:15	25630	25130	25630	25630	3,588.00
10.02.2026 10:45	25620	24970	25130	25320	68,481.00
10.02.2026 11:15	25160	25030	25150	25040	30,140.00
10.02.2026 11:45	25230	25130	25130	25220	42,805.00
10.02.2026 12:15	25190	25190	25190	25190	503.00
10.02.2026 12:45	25400	25140	25180	25360	5,063,678.00
10.02.2026 13:15	25470	25390	25420	25460	8,138.00
10.02.2026 13:45	25540	25490	25490	25540	3,317.00
10.02.2026 14:15	25600	25530	25580	25550	16,872.00
10.02.2026 14:45	25550	25500	25550	25550	38,287.00
10.02.2026 15:15	25530	25470	25510	25530	55,880.00
10.02.2026 15:45	25620	25520	25520	25590	57,760.00
10.02.2026 16:15	25780	25590	25610	25740	90,580.00
10.02.2026 16:45	25980	25750	25750	25850	137,867.00
10.02.2026 17:15	25870	25770	25840	25770	45,430.00
10.02.2026 17:45	25880	25800	25880	25880	240,942.00
11.02.2026 09:15	25880	25880	25880	25880	0.00
11.02.2026 09:45	25880	25880	-99.99	-99.99	0.00
11.02.2026 10:15	25990	25880	25900	25880	5,146,814.00
11.02.2026 10:45	26160	25890	25890	26110	74,022.00
11.02.2026 11:15	26070	25990	26050	26000	66,884.00
11.02.2026 11:45	26000	25950	25970	25970	4,155.00
11.02.2026 12:15	25960	25930	25930	25960	2,593.00
11.02.2026 12:45	26000	25930	25930	25990	25,991.00
11.02.2026 13:15	25990	25940	25990	25980	12,724.00
11.02.2026 13:45	26150	25980	25980	26150	30,448.00
11.02.2026 14:15	26170	26030	26150	26090	17,727.00
11.02.2026 14:45	26020	25950	26010	26000	21,582.00
11.02.2026 15:15	26000	25950	25960	25970	9,608.00
11.02.2026 15:45	26010	25950	25990	25950	22,866.00
11.02.2026 16:15	26000	25940	25950	25940	6,489.00
11.02.2026 16:45	25980	25940	25980	25960	63,066.00
11.02.2026 17:15	25970	25940	25960	25940	20,246.00
11.02.2026 17:45	25970	25940	25950	25950	62,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
11.02.2026	26,170.00	25,880.00	-99.99	26,150.00	0.00

צרו איתנו קשר *5988