גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:09	26100	26100	26100	26100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	26000	26000	26000	26000	0.00
26.03.2025 09:45	26000	25710	-99.99	-99.99	0.00
26.03.2025 10:15	26100	25710	26000	25820	128,836.00
26.03.2025 10:45	25850	25800	25820	25850	118,264.00
26.03.2025 11:15	25870	25800	25870	25830	196,819.00
26.03.2025 11:45	25850	25820	25830	25850	381,540.00
26.03.2025 12:15	25860	25730	25860	25850	344,867.00
26.03.2025 12:45	25850	25810	25810	25850	304,201.00
26.03.2025 13:15	25890	25810	25830	25870	231,058.00
26.03.2025 13:45	25940	25870	25870	25880	74,852.00
26.03.2025 14:15	25960	25900	25910	25920	226,286.00
26.03.2025 14:45	25950	25900	25900	25950	332,229.00
26.03.2025 15:15	26020	25900	25940	26020	192,994.00
26.03.2025 15:45	26170	25890	26040	26120	3,055,531.00
26.03.2025 16:15	26260	26060	26110	26110	1,438,040.00
26.03.2025 16:45	26200	25920	26090	25980	609,268.00
26.03.2025 17:15	26090	25910	25950	26070	1,350,046.00
26.03.2025 17:45	26200	24640	26010	25910	1,476,710.00
27.03.2025 09:15	25910	25910	25910	25910	0.00
27.03.2025 09:45	26990	18700	-99.99	-99.99	0.00
27.03.2025 10:15	30400	18700	25910	25730	43,002,833.00
27.03.2025 10:45	25850	25700	25720	25790	280,918.00
27.03.2025 11:15	25910	25760	25780	25890	421,557.00
27.03.2025 11:45	26000	25880	25910	25910	148,400.00
27.03.2025 12:15	25940	25910	25910	25940	42,535.00
27.03.2025 12:45	25920	25900	25900	25920	68,406.00
27.03.2025 13:15	25920	25810	25860	25870	94,412.00
27.03.2025 13:45	25900	25820	25820	25850	43,734.00
27.03.2025 14:15	25900	25800	25900	25800	48,336.00
27.03.2025 14:45	25870	25790	25810	25790	87,283.00
27.03.2025 15:15	25820	25670	25790	25820	178,440.00
27.03.2025 15:45	25830	25650	25820	25830	371,547.00
27.03.2025 16:15	25860	25730	25760	25860	268,092.00
27.03.2025 16:45	25870	25730	25870	25740	600,443.00
27.03.2025 17:15	25910	25750	25760	25890	423,218.00
27.03.2025 17:45	26000	23230	25750	25800	1,560,640.00
30.03.2025 09:15	25800	25800	25800	25800	0.00
30.03.2025 09:45	29050	18700	-99.99	-99.99	0.00
30.03.2025 10:15	29600	21750	26050	26160	3,112,184.00
30.03.2025 10:45	26230	26150	26160	26210	321,732.00
30.03.2025 11:15	26210	26190	26210	26200	209,931.00
30.03.2025 11:45	26230	26190	26200	26220	168,002.00
30.03.2025 12:15	26220	26170	26210	26170	220,134.00
30.03.2025 12:45	26190	26130	26160	26190	80,499.00
30.03.2025 13:15	26200	26130	26140	26170	172,479.00
30.03.2025 13:45	26200	26160	26180	26200	139,099.00
30.03.2025 14:15	26200	26160	26200	26200	229,421.00
30.03.2025 14:45	26180	26150	26160	26180	24,335.00
30.03.2025 15:15	26200	26170	26180	26200	215,758.00
30.03.2025 15:45	26200	25810	26180	26200	103,415.00
30.03.2025 16:15	26200	25680	26160	26160	341,126.00
30.03.2025 16:45	26160	26160	26160	26160	0.00
30.03.2025 17:15	26160	26160	26160	26160	0.00
30.03.2025 17:45	26160	26160	26160	26160	0.00
31.03.2025 09:15	26160	26160	26160	26160	0.00
31.03.2025 09:45	26560	26160	-99.99	-99.99	0.00
31.03.2025 10:15	26630	25470	26010	26090	320,098.00
31.03.2025 10:45	26100	25980	26060	26070	343,443.00
31.03.2025 11:15	26140	26000	26080	26010	186,029.00
31.03.2025 11:45	26010	25920	26010	25980	338,023.00
31.03.2025 12:15	26000	25930	25980	25990	66,466.00
31.03.2025 12:45	26100	25970	26000	25990	342,969.00
31.03.2025 13:15	26040	25870	25990	25990	147,684.00
31.03.2025 13:45	25950	25900	25950	25900	198,700.00
31.03.2025 14:15	26040	25880	25940	25980	156,238.00
31.03.2025 14:45	26030	25940	25990	25940	289,980.00
31.03.2025 15:15	25960	25740	25920	25880	139,993.00
31.03.2025 15:45	26020	25880	25880	25960	698,501.00
31.03.2025 16:15	26040	25940	25950	26000	954,804.00
31.03.2025 16:45	26150	25880	25990	25990	579,885.00
31.03.2025 17:15	26090	24950	25960	25970	1,091,346.00
31.03.2025 17:45	26600	18700	25910	26100	3,125,187.00
01.04.2025 09:15	26100	26100	26100	26100	0.00
01.04.2025 09:45	25830	18700	-99.99	-99.99	0.00
01.04.2025 10:15	27010	18700	26270	26220	3,018,831.00
01.04.2025 10:45	26270	26170	26200	26200	226,128.00
01.04.2025 11:15	26230	26140	26200	26200	112,799.00
01.04.2025 11:45	26300	26170	26240	26260	296,978.00
01.04.2025 12:15	26320	26260	26260	26260	233,887.00
01.04.2025 12:45	26280	26160	26260	26190	253,304.00
01.04.2025 13:15	26280	26180	26230	26200	172,298.00
01.04.2025 13:45	26210	26140	26180	26140	147,518.00
01.04.2025 14:15	26230	26120	26140	26180	176,038.00
01.04.2025 14:45	26140	26090	26140	26090	215,722.00
01.04.2025 15:15	26120	26010	26060	26100	342,719.00
01.04.2025 15:45	26140	26110	26110	26110	122,731.00
01.04.2025 16:15	26240	26090	26110	26240	154,048.00
01.04.2025 16:45	26320	25960	26290	26020	483,978.00
01.04.2025 17:15	26100	25830	26000	25920	192,639.00
01.04.2025 17:45	25920	24660	25830	25850	818,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	23,815.46	23,397.29	23,397.29	23,815.46	39,552.00
04.04.2024	24,114.15	23,407.25	23,506.81	23,994.67	141,554.00
07.04.2024	23,974.76	23,357.47	23,974.76	23,447.08	42,922.00
08.04.2024	23,835.37	23,407.25	23,586.46	23,755.72	69,126.00
09.04.2024	24,253.54	23,646.20	23,705.94	24,253.54	88,293.00
10.04.2024	24,651.79	23,705.94	24,293.36	23,954.85	54,424.00
11.04.2024	24,432.75	23,905.06	23,954.85	24,144.02	82,631.00
14.04.2024	24,382.97	23,745.76	24,144.02	24,163.93	37,005.00
15.04.2024	24,333.19	23,058.78	24,293.36	23,098.60	103,046.00
16.04.2024	22,929.35	22,401.66	22,600.79	22,441.49	70,950.00
17.04.2024	22,969.17	22,292.14	22,570.92	22,600.79	89,799.00
18.04.2024	23,656.16	23,218.08	23,646.20	23,546.64	99,343.00
21.04.2024	24,492.49	24,144.02	24,283.40	24,492.49	60,891.00
24.04.2024	24,731.44	24,104.19	24,592.05	24,343.14	44,741.00
25.04.2024	24,721.48	24,392.92	24,721.48	24,602.01	151,597.00
30.04.2024	24,213.71	23,646.20	24,213.71	23,695.98	66,112.00
01.05.2024	24,163.93	23,666.11	23,865.24	24,163.93	57,103.00
02.05.2024	25,069.95	24,661.74	24,741.39	25,040.08	125,314.00
05.05.2024	25,030.13	24,651.79	25,030.13	24,691.61	29,850.00
06.05.2024	25,468.20	24,691.61	24,691.61	25,179.47	33,557.00
07.05.2024	25,468.20	24,980.34	25,288.99	25,418.42	59,137.00
08.05.2024	25,298.95	24,333.19	25,229.25	25,189.43	44,448.00
09.05.2024	26,672.91	25,517.98	25,567.77	26,005.84	126,307.00
12.05.2024	26,185.06	25,906.28	26,005.84	25,936.15	30,133.00
15.05.2024	27,330.03	26,493.70	26,702.78	26,563.40	83,488.00
16.05.2024	26,692.83	26,324.44	26,563.40	26,453.88	156,244.00
19.05.2024	26,852.13	26,294.58	26,822.26	26,384.18	35,113.00
20.05.2024	26,583.31	25,547.85	26,583.31	26,095.45	150,331.00
21.05.2024	26,324.44	25,786.80	26,155.19	26,324.44	54,151.00
22.05.2024	26,623.47	26,214.80	26,354.35	26,623.47	74,709.00
23.05.2024	27,022.18	26,095.19	26,683.28	26,444.06	64,315.00
26.05.2024	27,091.95	26,862.70	26,862.70	27,012.21	12,165.00
27.05.2024	27,101.92	26,832.79	27,012.21	26,892.60	14,275.00
28.05.2024	27,221.53	26,832.79	26,882.63	27,221.53	32,181.00
29.05.2024	27,151.76	26,723.15	27,012.21	27,101.92	22,194.00
30.05.2024	27,410.91	26,812.86	26,852.73	27,321.20	119,550.00
02.06.2024	28,198.35	27,829.55	28,198.35	27,839.52	38,203.00
03.06.2024	28,168.45	27,361.08	27,859.46	27,680.04	90,911.00
04.06.2024	27,929.23	27,420.88	27,610.27	27,899.33	41,247.00
05.06.2024	28,218.29	27,630.20	27,879.39	28,218.29	75,744.00
06.06.2024	27,999.00	27,570.40	27,570.40	27,839.52	89,848.00
09.06.2024	27,660.10	27,390.98	27,660.10	27,600.30	28,628.00
10.06.2024	27,819.59	27,361.08	27,600.30	27,819.59	41,958.00
13.06.2024	27,949.16	27,440.82	27,949.16	27,570.40	56,773.00
16.06.2024	27,550.46	27,161.72	27,550.46	27,211.56	18,114.00
17.06.2024	27,530.52	27,042.11	27,400.95	27,171.69	58,725.00
18.06.2024	27,291.30	26,962.37	27,281.33	27,171.69	32,105.00
19.06.2024	27,121.85	26,673.31	26,992.27	26,703.21	19,995.00
20.06.2024	26,912.53	26,364.31	26,792.92	26,364.31	91,055.00
23.06.2024	27,181.66	26,982.31	27,012.21	27,012.21	21,199.00
24.06.2024	27,241.46	26,763.02	27,091.95	27,111.89	40,236.00
25.06.2024	27,381.01	26,892.60	26,962.37	27,201.59	53,414.00
26.06.2024	27,520.56	27,131.82	27,201.59	27,191.63	48,919.00
27.06.2024	27,261.40	26,932.47	27,121.85	27,151.76	235,578.00
30.06.2024	26,902.57	26,444.06	26,802.89	26,493.89	51,212.00
01.07.2024	26,902.57	26,523.80	26,563.67	26,563.67	45,639.00
02.07.2024	26,125.09	25,497.13	25,686.52	26,045.35	81,172.00
03.07.2024	26,693.25	25,855.97	26,254.67	26,663.34	42,875.00
04.07.2024	26,782.95	26,115.12	26,224.77	26,553.70	46,265.00
07.07.2024	26,553.70	25,836.03	26,553.70	26,344.38	63,595.00
08.07.2024	26,334.41	25,846.00	26,334.41	25,985.55	55,804.00
09.07.2024	26,224.77	25,796.16	26,184.90	25,855.97	63,594.00
10.07.2024	26,045.35	25,796.16	26,045.35	25,875.90	15,797.00
11.07.2024	27,081.98	25,915.77	26,264.64	26,982.31	74,454.00
14.07.2024	27,291.30	26,713.18	27,052.08	27,251.43	18,783.00
15.07.2024	27,351.11	26,344.38	27,311.24	26,613.50	51,112.00
16.07.2024	27,002.24	26,184.90	26,314.48	26,872.66	40,888.00
17.07.2024	27,889.36	27,131.82	27,381.01	27,799.65	38,153.00
18.07.2024	27,699.97	27,271.37	27,460.75	27,570.40	25,121.00
21.07.2024	26,902.57	26,573.63	26,743.08	26,673.31	15,884.00
22.07.2024	27,101.92	26,613.50	26,673.31	26,802.89	20,833.00
23.07.2024	27,490.65	26,962.37	26,962.37	27,440.82	28,639.00
24.07.2024	28,108.65	27,211.56	27,211.56	27,849.49	33,099.00
25.07.2024	28,118.61	26,862.70	27,709.94	27,909.29	154,517.00
28.07.2024	28,467.48	27,789.68	28,238.22	28,018.94	57,651.00
29.07.2024	28,846.25	28,158.48	28,278.09	28,427.61	99,658.00
30.07.2024	28,686.77	28,238.22	28,497.38	28,477.45	68,808.00
31.07.2024	29,095.44	28,527.29	28,527.29	28,656.86	94,985.00
01.08.2024	29,384.50	28,935.96	29,205.08	29,025.67	148,034.00
04.08.2024	29,025.67	28,626.96	28,906.05	28,626.96	35,754.00
05.08.2024	28,447.54	26,972.34	28,308.00	27,719.91	99,611.00
06.08.2024	28,447.54	27,749.81	27,979.07	28,278.09	120,916.00
07.08.2024	28,906.05	28,038.87	28,278.09	28,477.45	75,687.00
08.08.2024	27,690.01	27,211.56	27,410.91	27,351.11	108,363.00
11.08.2024	27,141.79	26,842.76	27,141.79	26,882.63	30,258.00
12.08.2024	27,042.11	26,643.41	27,022.18	26,802.89	82,275.00
14.08.2024	27,351.11	26,782.95	27,101.92	27,042.11	54,885.00
15.08.2024	27,221.53	26,832.79	27,042.11	27,022.18	46,446.00
18.08.2024	27,490.65	27,121.85	27,121.85	27,131.82	16,996.00
19.08.2024	27,261.40	26,842.76	27,131.82	27,261.40	33,224.00
20.08.2024	27,480.93	27,111.72	27,341.23	27,191.55	35,522.00
21.08.2024	27,251.42	26,722.56	26,962.04	27,031.89	62,256.00
22.08.2024	27,161.61	26,832.32	26,991.98	26,882.21	46,761.00
25.08.2024	27,900.03	27,331.25	27,441.01	27,331.25	35,138.00
26.08.2024	27,730.39	27,291.33	27,710.43	27,351.21	49,843.00
27.08.2024	27,700.46	27,231.46	27,630.61	27,251.42	33,345.00
28.08.2024	27,341.23	27,091.76	27,251.42	27,121.70	21,890.00
29.08.2024	27,191.55	26,852.28	27,061.83	26,952.06	176,321.00
01.09.2024	27,281.36	27,031.89	27,051.85	27,031.89	11,914.00
02.09.2024	27,031.89	26,712.58	26,712.58	27,031.89	12,115.00
03.09.2024	27,201.53	26,652.71	27,031.89	26,852.28	40,975.00
04.09.2024	27,001.96	26,652.71	26,852.28	26,842.30	33,406.00
05.09.2024	27,191.55	26,672.66	26,842.30	27,131.68	52,876.00
08.09.2024	27,131.68	26,862.26	27,111.72	26,942.09	14,721.00
09.09.2024	27,301.31	27,011.94	27,181.57	27,271.38	75,403.00
10.09.2024	27,201.53	26,782.43	26,922.13	27,091.76	31,044.00
11.09.2024	27,770.31	27,061.83	27,211.51	27,550.78	35,913.00
12.09.2024	27,890.05	27,151.64	27,790.26	27,331.25	62,338.00
15.09.2024	28,069.66	27,810.22	28,069.66	27,939.94	26,964.00
16.09.2024	28,139.51	27,730.39	27,850.13	27,730.39	95,131.00
17.09.2024	28,907.86	27,790.26	27,919.98	28,768.16	146,344.00
18.09.2024	28,488.76	28,129.53	28,398.95	28,219.34	44,189.00
19.09.2024	28,668.37	27,939.94	28,518.70	27,939.94	97,937.00
22.09.2024	28,718.27	28,438.87	28,538.65	28,538.65	22,713.00
23.09.2024	28,778.14	28,289.19	28,648.42	28,508.72	69,524.00
24.09.2024	28,808.07	28,379.00	28,798.10	28,388.98	89,942.00
25.09.2024	28,728.25	28,099.60	28,388.98	28,438.87	62,749.00
26.09.2024	28,937.80	28,369.02	28,937.80	28,578.57	217,830.00
29.09.2024	29,426.74	28,897.88	29,037.58	29,077.50	56,552.00
30.09.2024	29,127.39	28,448.85	29,067.52	28,498.74	75,461.00
01.10.2024	28,778.14	28,299.17	28,498.74	28,648.42	59,772.00
06.10.2024	28,907.86	28,568.59	28,818.05	28,738.22	21,900.00
07.10.2024	28,768.16	28,438.87	28,648.42	28,708.29	24,667.00
08.10.2024	28,738.22	28,239.30	28,738.22	28,239.30	26,500.00
09.10.2024	28,518.70	28,149.49	28,388.98	28,369.02	22,967.00
10.10.2024	28,608.50	28,289.19	28,608.50	28,359.04	33,776.00
13.10.2024	28,748.20	28,379.00	28,628.46	28,408.93	12,571.00
14.10.2024	28,748.20	28,299.17	28,388.98	28,398.95	20,079.00
15.10.2024	29,067.52	28,738.22	28,937.80	28,897.88	21,284.00
20.10.2024	30,095.31	29,646.27	29,885.76	29,935.65	79,929.00
21.10.2024	29,995.52	29,566.44	29,915.69	29,736.08	77,847.00
22.10.2024	30,524.39	30,145.20	30,524.39	30,264.94	67,284.00
27.10.2024	30,454.54	29,895.74	30,334.79	29,925.67	26,939.00
28.10.2024	30,424.60	29,616.34	29,895.74	30,384.69	51,080.00
29.10.2024	30,464.51	29,925.67	30,105.29	29,925.67	42,618.00
30.10.2024	30,454.54	29,915.69	30,384.69	30,045.41	79,394.00
31.10.2024	30,374.71	29,516.55	30,045.41	29,676.21	69,618.00
03.11.2024	29,975.56	29,546.49	29,676.21	29,706.14	27,782.00
04.11.2024	29,935.65	29,576.42	29,736.08	29,935.65	30,935.00
05.11.2024	30,494.45	30,115.26	30,434.58	30,254.96	23,257.00
06.11.2024	30,723.96	29,576.42	30,254.96	30,384.69	58,867.00
07.11.2024	30,404.64	29,626.32	30,135.22	30,334.79	113,655.00
10.11.2024	31,522.24	31,003.36	31,093.16	31,512.26	32,683.00
11.11.2024	31,512.26	31,212.91	31,502.28	31,262.80	69,764.00
12.11.2024	31,671.92	30,574.28	31,093.16	30,574.28	90,980.00
13.11.2024	30,304.86	29,775.99	29,935.65	29,985.54	39,053.00
14.11.2024	30,095.31	29,626.32	29,666.23	29,875.78	75,117.00
17.11.2024	29,845.84	29,526.53	29,606.36	29,726.10	20,176.00
18.11.2024	29,905.72	29,277.07	29,815.91	29,556.47	51,855.00
19.11.2024	30,065.37	29,277.07	30,065.37	29,646.27	64,026.00
20.11.2024	29,766.14	29,316.65	29,766.14	29,456.49	58,390.00
21.11.2024	29,626.30	28,797.24	28,797.24	29,466.48	107,712.00
24.11.2024	29,945.93	29,626.30	29,915.97	29,716.19	14,769.00
25.11.2024	30,055.81	29,686.23	30,035.83	29,866.02	70,686.00
26.11.2024	29,955.92	29,526.41	29,586.34	29,606.32	57,436.00
27.11.2024	29,816.08	29,516.42	29,606.32	29,686.23	59,549.00
28.11.2024	29,905.98	29,366.59	29,816.08	29,466.48	188,785.00
01.12.2024	29,566.36	29,266.70	29,526.41	29,266.70	24,466.00
02.12.2024	29,796.10	29,166.82	29,336.63	29,496.44	46,512.00
03.12.2024	29,676.24	29,236.74	29,496.44	29,306.66	68,212.00
04.12.2024	28,977.03	28,617.44	28,867.16	28,667.39	40,555.00
05.12.2024	28,467.61	28,058.08	28,467.61	28,167.95	53,869.00
08.12.2024	28,617.44	28,277.83	28,447.64	28,337.76	13,797.00
09.12.2024	28,547.52	28,068.07	28,247.86	28,247.86	65,058.00
10.12.2024	28,227.89	27,868.30	28,048.09	28,068.07	48,214.00
11.12.2024	28,507.57	28,197.92	28,417.67	28,317.78	94,671.00
12.12.2024	27,668.52	26,569.77	27,568.64	26,749.57	154,114.00
15.12.2024	26,220.17	25,980.44	26,170.23	26,110.30	25,695.00
16.12.2024	26,759.56	25,980.44	26,220.17	26,599.74	46,457.00
17.12.2024	26,419.94	25,980.44	25,980.44	26,030.39	88,483.00
18.12.2024	25,770.68	25,391.11	25,770.68	25,520.97	60,174.00
19.12.2024	24,931.64	24,412.23	24,452.18	24,931.64	124,159.00
22.12.2024	24,751.84	24,522.10	24,522.10	24,731.86	24,576.00
23.12.2024	25,530.95	24,621.99	24,821.76	24,951.61	101,279.00
24.12.2024	25,870.57	24,951.61	24,951.61	25,461.03	112,763.00
25.12.2024	25,970.45	25,550.93	25,550.93	25,970.45	37,203.00
26.12.2024	26,040.38	25,481.01	25,750.70	25,560.92	236,456.00
29.12.2024	25,171.36	24,891.68	24,921.65	25,071.48	72,092.00
30.12.2024	25,101.44	24,612.00	25,031.52	24,631.98	139,689.00
31.12.2024	25,211.32	24,901.67	24,931.64	25,041.51	51,316.00
01.01.2025	24,911.66	24,681.92	24,851.73	24,811.77	40,502.00
02.01.2025	25,251.27	24,781.81	24,871.70	25,171.36	134,731.00
05.01.2025	25,570.91	25,111.43	25,171.36	25,570.91	43,040.00
06.01.2025	25,500.99	24,981.58	25,381.13	25,351.16	59,076.00
07.01.2025	25,221.31	24,831.75	25,001.56	25,031.52	51,823.00
08.01.2025	25,700.76	24,971.59	25,361.15	25,131.41	101,817.00
09.01.2025	25,361.15	24,981.58	25,131.41	25,141.40	43,233.00
12.01.2025	24,971.59	24,262.40	24,272.39	24,442.19	56,127.00
13.01.2025	24,272.39	23,932.77	24,272.39	24,102.58	75,793.00
14.01.2025	24,362.28	24,012.68	24,072.61	24,162.51	71,503.00
15.01.2025	24,661.94	24,042.65	24,162.51	24,502.13	79,724.00
16.01.2025	24,562.06	24,322.33	24,372.27	24,372.27	55,144.00
19.01.2025	24,212.45	23,942.76	23,982.72	24,012.68	35,431.00
20.01.2025	24,332.32	23,922.78	24,012.68	24,322.33	41,004.00
21.01.2025	24,402.24	23,742.99	24,222.44	23,812.91	52,306.00
22.01.2025	23,762.97	23,293.50	23,733.00	23,453.32	72,792.00
23.01.2025	23,133.68	22,844.01	22,854.00	23,133.68	73,192.00
26.01.2025	23,842.88	23,443.33	23,553.20	23,742.99	51,999.00
27.01.2025	23,952.75	23,433.34	23,673.07	23,443.33	155,816.00
28.01.2025	23,573.18	22,734.14	23,303.49	22,764.10	70,751.00
29.01.2025	22,834.02	22,544.35	22,764.10	22,724.15	90,341.00
30.01.2025	22,943.90	22,664.22	22,684.19	22,824.03	147,455.00
02.02.2025	22,963.88	22,644.24	22,943.90	22,963.88	27,548.00
03.02.2025	22,854.00	22,544.35	22,694.18	22,824.03	47,321.00
04.02.2025	22,514.39	22,084.88	22,474.43	22,514.39	86,858.00
05.02.2025	22,744.13	22,314.61	22,474.43	22,694.18	95,730.00
06.02.2025	23,183.63	22,744.13	22,744.13	23,093.73	280,192.00
09.02.2025	22,923.92	22,764.10	22,814.05	22,774.09	19,726.00
10.02.2025	23,193.61	22,714.16	22,873.98	23,083.74	73,328.00
11.02.2025	22,983.85	22,664.22	22,873.98	22,913.93	36,519.00
12.02.2025	22,893.95	22,374.55	22,724.15	22,584.31	54,902.00
13.02.2025	22,983.85	22,524.38	22,524.38	22,634.25	78,386.00
16.02.2025	22,684.19	22,524.38	22,524.38	22,534.36	25,047.00
17.02.2025	22,664.22	22,134.82	22,614.27	22,224.72	41,206.00
18.02.2025	22,883.97	22,224.72	22,224.72	22,834.02	96,221.00
19.02.2025	23,603.15	23,143.67	23,173.64	23,423.35	123,436.00
20.02.2025	24,492.14	23,203.60	23,343.44	24,432.20	153,373.00
23.02.2025	24,701.90	24,562.06	24,621.99	24,701.90	32,238.00
24.02.2025	24,851.73	24,442.19	24,721.88	24,791.80	53,492.00
25.02.2025	24,572.05	24,242.42	24,482.15	24,242.42	54,797.00
26.02.2025	24,771.82	24,042.65	24,771.82	24,492.14	33,947.00
27.02.2025	26,050.36	24,681.92	24,971.59	25,201.33	143,731.00
02.03.2025	25,231.30	24,991.57	25,011.55	25,191.34	16,903.00
03.03.2025	25,401.10	24,771.82	24,961.60	25,011.55	79,923.00
04.03.2025	25,101.44	24,402.24	24,661.94	25,051.50	95,875.00
05.03.2025	25,361.15	24,731.86	25,341.17	24,961.60	51,146.00
06.03.2025	24,971.59	24,472.16	24,971.59	24,592.02	57,474.00
09.03.2025	25,560.92	25,331.18	25,560.92	25,351.16	41,008.00
10.03.2025	26,479.88	25,241.28	25,341.17	26,340.03	73,250.00
11.03.2025	26,739.58	26,220.17	26,649.68	26,370.00	53,486.00
12.03.2025	26,130.00	25,520.00	26,130.00	25,700.00	66,571.00
13.03.2025	26,320.00	25,500.00	25,700.00	26,200.00	92,764.00
16.03.2025	26,350.00	25,720.00	26,200.00	25,810.00	31,235.00
17.03.2025	26,400.00	25,810.00	25,810.00	26,280.00	65,194.00
18.03.2025	26,560.00	26,230.00	26,400.00	26,400.00	89,285.00
19.03.2025	26,490.00	25,920.00	26,400.00	26,090.00	66,755.00
20.03.2025	26,430.00	25,900.00	26,090.00	26,220.00	100,710.00
23.03.2025	26,680.00	26,220.00	26,500.00	26,600.00	57,177.00
24.03.2025	26,810.00	26,070.00	26,600.00	26,100.00	145,908.00
25.03.2025	26,320.00	25,710.00	25,990.00	26,000.00	111,681.00
26.03.2025	26,260.00	25,730.00	26,000.00	25,910.00	104,925.00
27.03.2025	26,000.00	25,650.00	25,910.00	25,800.00	200,151.00
30.03.2025	26,230.00	26,020.00	26,050.00	26,160.00	25,205.00
31.03.2025	26,160.00	25,420.00	26,010.00	26,100.00	57,546.00
01.04.2025	26,320.00	25,850.00	26,270.00	25,850.00	47,236.00

צרו איתנו קשר *5988