גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4025	4025	4025	4025	0.00
09:44	4025	4025	4025	4025	0.00
09:47	4025	4025	4025	4025	0.00
09:53	4025	4025	4025	4025	0.00
09:56	4025	4025	4025	4025	0.00
10:02	4002	3943	3995	3978	45,717.00
10:05	3975	3951	3975	3951	22,930.00
10:11	3974	3969	3974	3971	4,327.00
10:23	3977	3965	3977	3965	38,167.00
10:32	3981	3966	3967	3973	33,435.00
10:35	3974	3972	3973	3974	10,528.00
10:38	3977	3974	3974	3975	58,173.00
10:41	3976	3973	3975	3973	81,042.00
10:44	3974	3973	3973	3973	8,423.00
10:47	3963	3956	3963	3956	9,821.00
10:50	3959	3959	3959	3959	514.00
10:53	3959	3956	3956	3959	7,715.00
10:56	3958	3950	3958	3950	7,944.00
10:59	3950	3950	3950	3950	0.00
11:02	3950	3950	3950	3950	1,975.00
11:05	3953	3953	3953	3953	1,146.00
11:08	3954	3954	3954	3954	514.00
11:11	3961	3960	3960	3961	3,802.00
11:14	3963	3960	3963	3960	2,297.00
11:17	3969	3965	3965	3966	20,938.00
11:20	3968	3968	3968	3968	8,134.00
11:23	3972	3968	3968	3969	19,848.00
11:26	3967	3961	3967	3961	33,537.00
11:29	3964	3961	3964	3961	9,272.00
11:32	3966	3963	3963	3966	6,225.00
11:35	3966	3963	3966	3963	6,107.00
11:38	3971	3966	3968	3971	30,040.00
11:41	4013	3989	3989	4013	243,587.00
11:44	4029	4027	4027	4029	5,880.00
11:47	4039	4039	4039	4039	1,009.00
11:50	4039	4039	4039	4039	0.00
11:56	4022	4022	4022	4022	522.00
11:59	4031	4031	4031	4031	886.00
12:02	4021	4021	4021	4021	1,889.00
12:05	4021	4021	4021	4021	0.00
12:08	4021	4021	4021	4021	0.00
12:11	4021	4021	4021	4021	0.00
12:14	4030	4020	4020	4030	4,945.00
12:17	4025	4023	4025	4023	9,940.00
12:23	4033	4031	4033	4032	6,450.00
12:26	4039	4039	4039	4039	5,694.00
12:29	4035	4016	4034	4016	32,307.00
12:32	4016	4016	4016	4016	0.00
12:35	4015	3998	4015	3998	47,626.00
12:38	3998	3998	3998	3998	0.00
12:41	4005	3998	4005	3998	16,198.00
12:44	3998	3998	3998	3998	0.00
12:47	4010	3998	3998	4010	2,845.00
12:50	4015	4015	4015	4015	6,022.00
12:53	4038	4022	4022	4038	10,559.00
12:56	4041	4035	4035	4038	13,653.00
13:02	4024	4023	4023	4024	10,903.00
13:05	4024	4024	4024	4024	0.00
13:08	4024	4024	4024	4024	0.00
13:11	4024	4020	4024	4020	26,548.00
13:14	4020	4020	4020	4020	0.00
13:17	4020	4020	4020	4020	0.00
13:20	4020	4020	4020	4020	0.00
13:23	4020	4020	4020	4020	0.00
13:26	4038	4023	4038	4023	26,274.00
13:29	4023	4023	4023	4023	0.00
13:32	4023	4023	4023	4023	0.00
13:35	4031	4030	4030	4031	4,675.00
13:38	4027	4027	4027	4027	2,214.00
13:44	4025	4025	4025	4025	0.00
13:47	4025	4025	4025	4025	0.00
13:50	4044	4044	4044	4044	4,084.00
13:53	4045	4044	4044	4045	139,956.00
13:56	4058	4048	4050	4048	21,191.00
13:59	4038	4031	4038	4031	14,767.00
14:02	4031	4031	4031	4031	0.00
14:05	4031	4031	4031	4031	0.00
14:08	4055	4025	4025	4055	23,385.00
14:11	4053	4053	4053	4053	2,067.00
14:14	4053	4053	4053	4053	0.00
14:17	4070	4068	4068	4069	4,109.00
14:20	4080	4072	4072	4080	18,087.00
14:23	4086	4081	4081	4084	8,820.00
14:26	4082	4073	4082	4073	12,354.00
14:29	4073	4073	4073	4073	0.00
14:32	4092	4089	4089	4092	1,513.00
14:35	4100	4082	4098	4082	60,085.00
14:38	4082	4082	4082	4082	0.00
14:41	4082	4082	4082	4082	0.00
14:44	4082	4082	4082	4082	0.00
14:47	4100	4095	4095	4100	7,378.00
14:50	4105	4093	4105	4093	38,834.00
14:53	4085	4085	4085	4085	5,759.00
14:56	4085	4085	4085	4085	0.00
14:59	4082	4082	4082	4082	1,591.00
15:02	4085	4082	4085	4085	25,448.00
15:05	4081	4081	4081	4081	3,958.00
15:08	4085	4081	4085	4081	22,785.00
15:11	4084	4081	4081	4081	19,064.00
15:14	4085	4077	4081	4080	45,381.00
15:20	4083	4080	4080	4080	39,708.00
15:23	4084	4080	4080	4082	29,146.00
15:26	4080	4073	4080	4079	33,359.00
15:29	4072	4067	4072	4067	42,985.00
15:32	4067	4061	4061	4067	67,347.00
15:35	4080	4075	4076	4080	2,677,693.00
15:38	4080	4080	4080	4080	0.00
15:41	4080	4075	4080	4075	5,338.00
15:44	4075	4075	4075	4075	0.00
15:47	4081	4025	4079	4066	89,805.00
15:50	4075	4070	4070	4075	4,725.00
15:53	4078	4073	4078	4073	15,486.00
15:56	4069	4069	4069	4069	8,789.00
15:59	4071	4071	4071	4071	5,821.00
16:02	4071	4025	4071	4070	175,130.00
16:05	4075	4071	4071	4075	6,271.00
16:08	4081	4080	4080	4080	33,011.00
16:11	4083	4075	4083	4075	17,172.00
16:14	4084	4080	4080	4083	17,995.00
16:17	4087	4071	4083	4080	69,287.00
16:20	4085	4085	4085	4085	8,823.00
16:23	4085	4085	4085	4085	0.00
16:26	4076	4076	4076	4076	8,070.00
16:29	4081	4080	4080	4080	11,832.00
16:32	4084	4068	4084	4071	41,462.00
16:35	4082	4078	4078	4082	25,421.00
16:38	4085	4071	4083	4071	41,338.00
16:41	4082	4074	4074	4082	78,283.00
16:44	4086	4077	4086	4080	55,222.00
16:47	4086	4078	4086	4079	91,192.00
16:53	4084	4071	4084	4082	64,497.00
16:56	4081	4080	4081	4080	69,081.00
16:59	4081	4080	4080	4081	34,034.00
17:02	4087	4065	4081	4078	863,607.00
17:05	4080	4072	4080	4076	29,391.00
17:08	4080	4073	4076	4080	28,633.00
17:23	4080	4080	4080	4080	2,201,894.00
17:26	4080	4080	4080	4080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	4120	4120	4120	4120	0.00
04.02.2026 09:45	4876	3400	-99.99	-99.99	0.00
04.02.2026 10:15	4199	4149	4199	4163	142,391.00
04.02.2026 10:45	4180	4150	4180	4169	73,527.00
04.02.2026 11:15	4174	4139	4173	4139	275,034.00
04.02.2026 11:45	4170	4124	4136	4132	157,157.00
04.02.2026 12:15	4169	4129	4130	4160	52,844.00
04.02.2026 12:45	4147	4101	4147	4110	70,810.00
04.02.2026 13:15	4114	4096	4112	4096	44,685.00
04.02.2026 13:45	4103	4091	4096	4091	110,265.00
04.02.2026 14:15	4096	4081	4084	4096	39,895.00
04.02.2026 14:45	4096	4089	4096	4096	50,438.00
04.02.2026 15:15	4096	4080	4096	4081	50,195.00
04.02.2026 15:45	4093	4079	4080	4086	60,699.00
04.02.2026 16:15	4100	4087	4092	4100	53,760.00
04.02.2026 16:45	4104	4088	4100	4101	194,556.00
04.02.2026 17:15	4108	4084	4101	4099	589,108.00
04.02.2026 17:45	4100	4100	4100	4100	1,396,747.00
05.02.2026 09:15	4100	4100	4100	4100	0.00
05.02.2026 09:45	5000	4180	-99.99	-99.99	0.00
05.02.2026 10:15	4162	4102	4161	4102	34,655.00
05.02.2026 10:45	4085	4081	4081	4085	9,146.00
05.02.2026 11:15	4085	4060	4085	4071	62,719.00
05.02.2026 11:45	4077	4053	4063	4068	242,901.00
05.02.2026 12:15	4072	4024	4070	4034	204,503.00
05.02.2026 12:45	4060	4023	4023	4040	80,764.00
05.02.2026 13:15	4058	4038	4039	4045	94,553.00
05.02.2026 13:45	4054	4040	4046	4042	58,509.00
05.02.2026 14:15	4049	4039	4042	4048	80,393.00
05.02.2026 14:45	4062	4030	4048	4043	192,450.00
05.02.2026 15:15	4079	4022	4039	4055	670,232.00
05.02.2026 15:45	4089	4060	4065	4076	821,421.00
05.02.2026 16:15	4082	4032	4080	4039	1,335,064.00
05.02.2026 16:45	4950	3943	4046	4070	761,793.00
05.02.2026 17:15	4950	4067	-99.99	-99.99	0.00
06.02.2026 09:15	4050	4050	4050	4050	0.00
06.02.2026 09:45	4050	4026	-99.99	-99.99	0.00
09.02.2026 09:15	4000	4000	4000	4000	0.00
09.02.2026 09:45	4000	4000	-99.99	-99.99	0.00
09.02.2026 10:15	4099	4020	4049	4053	24,358.00
09.02.2026 10:45	4072	4032	4046	4051	97,991.00
09.02.2026 11:15	4047	4022	4039	4024	23,538.00
09.02.2026 11:45	4033	4009	4024	4020	289,990.00
09.02.2026 12:15	4020	4013	4020	4013	126,323.00
09.02.2026 12:45	4025	4014	4018	4025	1,167,512.00
09.02.2026 13:15	4026	4017	4024	4020	580,304.00
09.02.2026 13:45	4027	4017	4021	4019	290,402.00
09.02.2026 14:15	4025	4016	4020	4018	195,829.00
09.02.2026 14:45	4026	4015	4023	4023	146,135.00
09.02.2026 15:15	4026	4014	4023	4020	193,736.00
09.02.2026 15:45	4027	4016	4017	4020	218,895.00
09.02.2026 16:15	4026	4010	4024	4023	352,378.00
09.02.2026 16:45	4024	4011	4019	4016	432,882.00
09.02.2026 17:15	4160	4017	4017	4029	555,443.00
09.02.2026 17:45	4160	4020	4025	4025	1,910,224.00
10.02.2026 09:15	4025	4025	4025	4025	0.00
10.02.2026 09:45	4025	4025	-99.99	-99.99	0.00
10.02.2026 10:15	4025	3943	4025	3971	173,758.00
10.02.2026 10:45	3985	3959	3961	3975	397,443.00
10.02.2026 11:15	3974	3949	3974	3960	66,034.00
10.02.2026 11:45	4013	3961	3965	4013	463,716.00
10.02.2026 12:15	4041	4019	4028	4019	59,935.00
10.02.2026 12:45	4040	3998	4020	3998	143,061.00
10.02.2026 13:15	4041	3998	3998	4020	144,170.00
10.02.2026 13:45	4038	4011	4011	4025	74,894.00
10.02.2026 14:15	4058	4023	4039	4058	289,965.00
10.02.2026 14:45	4100	4068	4068	4082	181,108.00
10.02.2026 15:15	4105	4081	4095	4081	168,464.00
10.02.2026 15:45	4089	4061	4079	4081	3,039,262.00
10.02.2026 16:15	4084	4025	4080	4075	438,571.00
10.02.2026 16:45	4087	4068	4080	4086	391,087.00
10.02.2026 17:15	4087	4065	4084	4080	1,534,222.00
10.02.2026 17:45	4080	4060	4080	4080	2,201,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	3,142.03	3,072.70	3,139.14	3,096.77	65,491.00
12.02.2025	3,116.21	3,031.65	3,096.77	3,069.56	93,611.00
13.02.2025	3,173.56	3,068.59	3,069.56	3,114.27	63,691.00
16.02.2025	3,138.57	3,068.59	3,115.24	3,098.72	29,095.00
17.02.2025	3,142.46	3,052.06	3,098.72	3,052.06	123,603.00
18.02.2025	3,101.63	3,043.31	3,052.06	3,072.47	88,479.00
19.02.2025	3,163.84	3,038.45	3,072.47	3,102.61	108,052.00
20.02.2025	3,135.65	3,075.39	3,108.44	3,097.75	54,525.00
23.02.2025	3,097.75	3,034.57	3,097.75	3,040.40	17,769.00
24.02.2025	3,058.87	2,993.74	3,040.40	2,993.74	130,658.00
25.02.2025	3,025.82	2,949.03	2,993.74	2,949.03	44,475.00
26.02.2025	3,006.38	2,950.00	2,950.00	2,971.39	45,908.00
27.02.2025	3,009.29	2,935.42	2,971.39	2,941.25	66,915.00
02.03.2025	2,963.61	2,905.29	2,954.86	2,953.89	16,926.00
03.03.2025	3,007.35	2,906.26	2,953.89	2,911.12	122,656.00
04.03.2025	2,921.81	2,846.00	2,911.12	2,858.63	52,903.00
05.03.2025	2,883.91	2,807.12	2,858.63	2,807.12	47,867.00
06.03.2025	2,813.92	2,715.75	2,807.12	2,717.70	71,782.00
09.03.2025	2,853.77	2,717.70	2,717.70	2,802.26	30,070.00
10.03.2025	2,833.36	2,779.90	2,802.26	2,802.26	31,731.00
11.03.2025	2,902.37	2,762.41	2,802.26	2,894.60	84,877.00
12.03.2025	2,963.61	2,885.85	2,894.60	2,945.14	40,480.00
13.03.2025	2,969.44	2,917.93	2,920.84	2,949.03	37,943.00
16.03.2025	2,987.91	2,915.98	2,949.03	2,966.53	16,491.00
17.03.2025	2,976.25	2,906.26	2,931.53	2,949.03	116,681.00
18.03.2025	2,949.03	2,854.75	2,949.03	2,879.05	161,189.00
19.03.2025	2,907.23	2,836.28	2,879.05	2,889.74	66,563.00
20.03.2025	2,903.35	2,795.46	2,889.74	2,859.61	179,549.00
23.03.2025	2,857.66	2,672.98	2,857.66	2,693.40	51,806.00
24.03.2025	2,819.76	2,693.40	2,693.40	2,818.78	118,508.00
25.03.2025	2,850.86	2,780.88	2,818.78	2,800.32	35,357.00
26.03.2025	2,819.76	2,721.58	2,800.32	2,757.55	26,393.00
27.03.2025	2,828.50	2,713.81	2,828.50	2,800.32	45,358.00
30.03.2025	2,819.76	2,769.21	2,800.32	2,799.34	15,580.00
31.03.2025	2,799.34	2,742.97	2,742.97	2,770.18	82,435.00
01.04.2025	2,809.06	2,764.35	2,770.18	2,799.34	46,035.00
02.04.2025	2,915.98	2,798.37	2,799.34	2,896.54	65,547.00
03.04.2025	2,909.18	2,841.14	2,896.54	2,877.10	91,378.00
06.04.2025	2,912.09	2,735.19	2,770.18	2,864.47	26,559.00
07.04.2025	2,864.47	2,771.16	2,864.47	2,852.80	99,814.00
08.04.2025	2,945.14	2,856.69	2,864.47	2,945.14	73,821.00
09.04.2025	2,962.64	2,858.63	2,915.01	2,962.64	56,953.00
10.04.2025	3,031.65	2,920.84	2,988.88	2,969.44	64,931.00
14.04.2025	2,993.74	2,912.09	2,969.44	2,912.09	53,771.00
15.04.2025	2,959.72	2,905.29	2,912.09	2,956.81	21,858.00
16.04.2025	2,977.22	2,917.93	2,956.81	2,955.83	31,299.00
17.04.2025	2,978.19	2,937.37	2,955.83	2,953.89	61,861.00
20.04.2025	2,993.74	2,947.09	2,953.89	2,985.97	8,700.00
21.04.2025	2,997.63	2,919.87	2,985.97	2,954.86	35,188.00
22.04.2025	3,081.22	2,951.95	2,986.94	3,081.22	217,527.00
23.04.2025	3,180.36	3,087.05	3,100.66	3,163.84	255,919.00
24.04.2025	3,209.52	3,140.51	3,166.76	3,209.52	129,003.00
27.04.2025	3,235.77	3,188.14	3,235.77	3,203.69	60,525.00
28.04.2025	3,203.69	3,110.38	3,203.69	3,110.38	74,763.00
29.04.2025	3,143.43	3,044.29	3,110.38	3,139.54	225,985.00
04.05.2025	3,207.58	3,088.03	3,204.66	3,110.38	92,684.00
05.05.2025	3,121.07	2,997.63	3,110.38	3,090.94	253,872.00
06.05.2025	3,090.94	3,024.85	3,090.94	3,061.78	3,119,470.00
07.05.2025	3,165.78	3,007.35	3,054.98	3,154.12	152,273.00
08.05.2025	3,228.96	3,140.51	3,154.12	3,158.98	79,015.00
11.05.2025	3,178.42	3,115.24	3,156.07	3,135.65	33,007.00
12.05.2025	3,173.56	3,087.05	3,148.29	3,137.60	160,168.00
13.05.2025	3,195.92	3,102.61	3,137.60	3,191.06	37,342.00
14.05.2025	3,333.94	3,158.98	3,191.06	3,293.12	74,130.00
15.05.2025	3,332.97	3,260.07	3,275.62	3,275.62	60,068.00
18.05.2025	3,404.17	3,261.88	3,275.62	3,360.01	26,800.00
19.05.2025	3,365.90	3,320.76	3,360.01	3,338.42	68,990.00
20.05.2025	3,338.42	3,094.08	3,338.42	3,096.04	266,672.00
21.05.2025	3,103.89	3,006.74	3,091.13	3,086.23	481,526.00
22.05.2025	3,070.53	3,012.63	3,070.53	3,012.63	68,370.00
25.05.2025	3,041.09	2,982.21	3,012.63	3,024.40	21,603.00
26.05.2025	3,127.44	3,024.40	3,024.40	3,091.13	88,209.00
27.05.2025	3,159.83	3,058.75	3,091.13	3,138.24	111,955.00
28.05.2025	3,152.96	3,099.97	3,138.24	3,120.57	155,019.00
29.05.2025	3,165.71	3,059.73	3,140.20	3,126.46	112,713.00
03.06.2025	3,176.51	3,065.62	3,126.46	3,065.62	51,660.00
04.06.2025	3,065.62	3,017.54	3,060.71	3,062.68	40,590.00
05.06.2025	3,141.18	3,052.86	3,062.68	3,115.67	73,008.00
08.06.2025	3,174.55	3,019.50	3,174.55	3,100.95	32,354.00
09.06.2025	3,134.31	3,079.36	3,100.95	3,095.06	45,238.00
10.06.2025	3,095.06	3,037.16	3,091.13	3,040.11	36,649.00
11.06.2025	3,103.89	3,018.52	3,018.52	3,096.04	104,537.00
12.06.2025	3,060.71	2,971.41	3,013.61	2,983.19	127,000.00
15.06.2025	3,061.69	2,927.25	2,943.94	3,049.92	127,647.00
16.06.2025	3,209.87	3,036.18	3,049.92	3,135.29	237,169.00
17.06.2025	3,169.64	3,074.45	3,135.29	3,139.22	88,223.00
18.06.2025	3,214.78	3,110.76	3,139.22	3,159.83	244,895.00
19.06.2025	3,186.32	3,111.74	3,159.83	3,141.18	471,040.00
22.06.2025	3,238.33	3,141.18	3,141.18	3,189.26	84,855.00
23.06.2025	3,204.97	3,140.20	3,191.23	3,190.25	163,073.00
24.06.2025	3,369.83	3,200.06	3,200.06	3,369.83	908,699.00
25.06.2025	3,465.99	3,287.40	3,369.83	3,434.59	122,455.00
26.06.2025	3,476.79	3,394.36	3,398.28	3,439.50	179,425.00
29.06.2025	3,706.42	3,433.61	3,434.59	3,679.92	57,554.00
30.06.2025	3,670.11	3,590.62	3,623.00	3,616.14	68,160.00
01.07.2025	3,728.99	3,598.47	3,616.14	3,707.40	98,858.00
02.07.2025	3,795.72	3,629.87	3,670.11	3,769.22	207,923.00
03.07.2025	3,843.80	3,720.15	3,736.84	3,748.61	374,535.00
06.07.2025	3,799.64	3,709.36	3,748.61	3,777.07	26,841.00
07.07.2025	3,805.53	3,701.51	3,777.07	3,739.78	92,156.00
08.07.2025	3,741.74	3,583.75	3,740.76	3,687.77	78,418.00
09.07.2025	3,797.68	3,653.43	3,684.83	3,719.17	75,311.00
10.07.2025	3,732.91	3,644.59	3,732.91	3,681.88	328,496.00
13.07.2025	3,681.88	3,590.62	3,681.88	3,629.87	24,686.00
14.07.2025	3,640.67	3,571.98	3,629.87	3,591.60	625,273.00
15.07.2025	3,714.27	3,569.03	3,569.03	3,683.85	109,513.00
16.07.2025	3,788.85	3,653.43	3,689.73	3,737.82	99,067.00
17.07.2025	3,771.18	3,714.27	3,737.82	3,755.48	59,318.00
20.07.2025	3,773.15	3,621.04	3,755.48	3,723.10	87,936.00
21.07.2025	3,784.92	3,713.29	3,723.10	3,784.92	123,490.00
22.07.2025	3,797.68	3,739.78	3,784.92	3,768.24	101,753.00
23.07.2025	3,879.13	3,748.61	3,768.24	3,853.61	96,378.00
24.07.2025	3,873.24	3,790.81	3,855.58	3,790.81	221,243.00
27.07.2025	3,819.27	3,704.45	3,790.81	3,744.69	48,034.00
28.07.2025	3,781.00	3,693.66	3,744.69	3,728.99	83,749.00
29.07.2025	3,775.11	3,667.16	3,692.68	3,736.84	190,317.00
30.07.2025	3,765.30	3,630.86	3,736.84	3,696.60	155,520.00
31.07.2025	3,741.74	3,675.01	3,696.60	3,728.99	99,248.00
04.08.2025	3,731.93	3,634.78	3,728.99	3,728.99	139,283.00
05.08.2025	3,729.97	3,561.18	3,728.99	3,602.40	168,328.00
06.08.2025	3,664.22	3,539.59	3,593.57	3,610.25	141,193.00
07.08.2025	3,758.03	3,551.73	3,758.03	3,634.05	2,802,346.00
10.08.2025	3,699.51	3,589.42	3,597.35	3,635.04	43,600.00
11.08.2025	3,668.77	3,590.41	3,635.04	3,603.31	232,815.00
12.08.2025	3,640.99	3,544.79	3,603.31	3,585.45	287,158.00
13.08.2025	3,668.77	3,585.45	3,585.45	3,629.09	80,671.00
14.08.2025	3,761.01	3,620.17	3,629.09	3,738.19	77,993.00
17.08.2025	3,762.00	3,689.59	3,738.19	3,709.43	15,402.00
18.08.2025	3,759.02	3,700.50	3,709.43	3,748.11	82,521.00
19.08.2025	3,881.02	3,746.13	3,748.11	3,872.09	142,656.00
20.08.2025	3,877.05	3,816.55	3,872.09	3,846.30	123,841.00
21.08.2025	3,872.09	3,689.59	3,846.30	3,746.13	105,924.00
24.08.2025	3,967.31	3,764.97	3,764.97	3,937.55	40,190.00
25.08.2025	4,013.92	3,873.08	3,937.55	3,918.71	95,247.00
26.08.2025	4,018.88	3,879.03	3,918.71	3,952.43	85,037.00
27.08.2025	3,999.04	3,920.69	3,952.43	3,956.40	82,992.00
28.08.2025	3,979.21	3,870.11	3,954.41	3,896.89	70,186.00
31.08.2025	3,904.82	3,780.84	3,896.89	3,835.39	20,279.00
01.09.2025	3,857.21	3,774.89	3,835.39	3,835.39	70,471.00
02.09.2025	3,845.31	3,726.29	3,835.39	3,732.24	79,853.00
03.09.2025	3,797.70	3,732.24	3,732.24	3,743.15	52,897.00
04.09.2025	3,864.16	3,730.26	3,743.15	3,818.53	90,616.00
07.09.2025	3,863.16	3,813.57	3,818.53	3,854.24	23,465.00
08.09.2025	3,925.65	3,837.38	3,866.14	3,854.24	108,612.00
09.09.2025	3,975.24	3,854.24	3,854.24	3,917.71	121,845.00
10.09.2025	3,917.71	3,868.12	3,917.71	3,904.82	71,448.00
11.09.2025	3,908.79	3,811.59	3,904.82	3,874.07	66,838.00
14.09.2025	3,874.07	3,796.71	3,874.07	3,837.38	14,126.00
15.09.2025	3,949.45	3,750.10	3,837.38	3,799.69	199,590.00
16.09.2025	3,799.69	3,682.65	3,714.39	3,745.14	99,136.00
17.09.2025	3,823.49	3,657.86	3,745.14	3,678.68	112,264.00
18.09.2025	3,822.50	3,640.99	3,640.99	3,727.28	177,160.00
21.09.2025	3,740.18	3,615.21	3,642.98	3,659.84	44,274.00
25.09.2025	3,771.92	3,643.97	3,696.54	3,672.73	102,731.00
28.09.2025	3,804.65	3,672.73	3,672.73	3,798.69	111,117.00
29.09.2025	3,917.71	3,727.28	3,817.54	3,765.96	286,930.00
30.09.2025	3,954.41	3,782.83	3,765.96	3,897.88	310,935.00
05.10.2025	4,164.68	3,891.93	3,952.43	3,967.31	111,752.00
08.10.2025	4,056.57	3,920.69	3,986.15	4,015.90	245,581.00
09.10.2025	4,245.02	3,994.08	4,145.83	4,135.92	287,235.00
12.10.2025	4,172.61	4,066.49	4,135.92	4,135.92	108,147.00
15.10.2025	4,135.92	4,022.85	4,135.92	4,042.68	200,808.00
16.10.2025	4,115.09	4,000.04	4,081.37	4,029.79	227,368.00
19.10.2025	4,065.50	3,898.87	4,029.79	3,987.14	68,078.00
20.10.2025	4,080.37	3,964.33	3,987.14	3,990.12	179,907.00
21.10.2025	4,031.77	3,929.62	3,990.12	3,985.16	90,033.00
22.10.2025	4,056.57	3,962.35	3,985.16	4,036.73	199,213.00
23.10.2025	4,036.73	3,870.11	4,036.73	3,943.50	285,557.00
26.10.2025	4,055.58	3,868.12	3,963.34	4,014.91	69,498.00
27.10.2025	4,149.80	3,977.22	4,014.91	4,076.41	203,265.00
28.10.2025	4,126.00	3,973.26	4,076.41	4,036.73	163,873.00
29.10.2025	4,115.09	4,016.90	4,085.33	4,046.65	133,718.00
30.10.2025	4,059.55	3,988.13	4,031.77	4,025.82	98,283.00
02.11.2025	4,099.22	3,976.23	4,083.35	4,016.90	49,796.00
03.11.2025	4,043.68	3,956.40	4,016.90	4,001.03	97,497.00
04.11.2025	4,056.57	3,906.80	4,001.03	4,010.95	208,766.00
05.11.2025	4,150.79	3,935.57	4,037.72	4,096.24	214,852.00
06.11.2025	3,917.71	3,828.45	3,917.71	3,878.04	1,339,751.00
09.11.2025	3,915.73	3,828.45	3,878.04	3,829.44	56,282.00
10.11.2025	3,895.89	3,807.62	3,895.89	3,849.28	120,801.00
11.11.2025	3,857.21	3,828.45	3,849.28	3,848.29	167,904.00
12.11.2025	3,885.98	3,844.32	3,853.25	3,883.00	202,888.00
13.11.2025	3,924.00	3,880.00	3,883.00	3,895.00	153,775.00
16.11.2025	3,929.00	3,880.00	3,899.00	3,906.00	58,700.00
17.11.2025	3,984.00	3,895.00	3,906.00	3,920.00	189,944.00
18.11.2025	3,908.00	3,792.00	3,901.00	3,839.00	75,234.00
19.11.2025	3,899.00	3,772.00	3,839.00	3,851.00	261,155.00
20.11.2025	3,892.00	3,725.00	3,755.00	3,762.00	139,749.00
23.11.2025	3,869.00	3,735.00	3,743.00	3,867.00	99,036.00
24.11.2025	3,910.00	3,821.00	3,867.00	3,836.00	1,685,308.00
25.11.2025	3,874.00	3,771.00	3,874.00	3,771.00	42,934.00
26.11.2025	3,800.00	3,743.00	3,771.00	3,800.00	81,946.00
27.11.2025	3,825.00	3,756.00	3,800.00	3,805.00	46,024.00
30.11.2025	3,870.00	3,773.00	3,805.00	3,838.00	63,975.00
01.12.2025	3,865.00	3,748.00	3,865.00	3,780.00	88,057.00
02.12.2025	3,809.00	3,728.00	3,809.00	3,753.00	79,734.00
03.12.2025	3,761.00	3,714.00	3,753.00	3,753.00	150,155.00
04.12.2025	3,778.00	3,686.00	3,753.00	3,744.00	188,496.00
07.12.2025	3,745.00	3,677.00	3,744.00	3,678.00	49,510.00
08.12.2025	3,709.00	3,647.00	3,678.00	3,653.00	106,732.00
09.12.2025	3,700.00	3,644.00	3,653.00	3,690.00	79,777.00
10.12.2025	3,691.00	3,611.00	3,690.00	3,641.00	80,746.00
11.12.2025	3,760.00	3,630.00	3,641.00	3,760.00	294,257.00
14.12.2025	3,791.00	3,700.00	3,760.00	3,746.00	30,513.00
15.12.2025	3,741.00	3,589.00	3,683.00	3,615.00	135,145.00
16.12.2025	3,785.00	3,641.00	3,661.00	3,758.00	199,098.00
17.12.2025	3,846.00	3,755.00	3,790.00	3,795.00	225,304.00
18.12.2025	3,880.00	3,754.00	3,777.00	3,849.00	108,317.00
21.12.2025	3,900.00	3,814.00	3,878.00	3,900.00	36,689.00
22.12.2025	3,900.00	3,790.00	3,900.00	3,790.00	74,095.00
23.12.2025	3,815.00	3,765.00	3,789.00	3,796.00	85,013.00
24.12.2025	3,900.00	3,795.00	3,796.00	3,865.00	122,974.00
25.12.2025	3,889.00	3,641.00	3,871.00	3,641.00	101,882.00
28.12.2025	3,750.00	3,600.00	3,641.00	3,750.00	184,719.00
29.12.2025	3,800.00	3,701.00	3,750.00	3,798.00	311,814.00
30.12.2025	3,878.00	3,776.00	3,798.00	3,878.00	323,244.00
31.12.2025	3,861.00	3,740.00	3,860.00	3,854.00	1,410,599.00
01.01.2026	3,904.00	3,824.00	3,854.00	3,855.00	111,972.00
05.01.2026	4,127.00	3,890.00	3,909.00	4,062.00	1,893,358.00
06.01.2026	4,255.00	4,027.00	4,062.00	4,228.00	514,659.00
07.01.2026	4,266.00	4,105.00	4,224.00	4,230.00	156,168.00
08.01.2026	4,239.00	4,145.00	4,230.00	4,204.00	90,706.00
09.01.2026	4,263.00	4,187.00	4,204.00	4,203.00	85,689.00
12.01.2026	4,219.00	4,165.00	4,203.00	4,205.00	117,377.00
13.01.2026	4,239.00	4,123.00	4,205.00	4,176.00	138,003.00
14.01.2026	4,197.00	4,134.00	4,176.00	4,175.00	362,892.00
15.01.2026	4,239.00	4,159.00	4,175.00	4,180.00	202,774.00
16.01.2026	4,210.00	4,160.00	4,180.00	4,183.00	147,968.00
19.01.2026	4,188.00	4,117.00	4,117.00	4,180.00	94,246.00
20.01.2026	4,180.00	4,073.00	4,180.00	4,104.00	1,459,092.00
21.01.2026	4,127.00	3,973.00	4,116.00	4,000.00	974,284.00
22.01.2026	4,120.00	4,000.00	4,000.00	4,111.00	505,782.00
23.01.2026	4,129.00	4,057.00	4,129.00	4,103.00	103,483.00
26.01.2026	4,158.00	4,091.00	4,103.00	4,103.00	222,300.00
27.01.2026	4,130.00	4,040.00	4,103.00	4,071.00	58,678.00
28.01.2026	4,141.00	3,935.00	4,080.00	3,954.00	106,773.00
29.01.2026	3,998.00	3,942.00	3,954.00	3,998.00	114,403.00
30.01.2026	4,000.00	3,967.00	3,998.00	4,000.00	83,708.00
02.02.2026	4,049.00	3,939.00	4,000.00	4,046.00	119,737.00
03.02.2026	4,120.00	3,997.00	4,080.00	4,120.00	1,329,153.00
04.02.2026	4,199.00	4,079.00	4,199.00	4,100.00	170,252.00
05.02.2026	4,161.00	4,022.00	4,161.00	4,050.00	2,323,446.00
06.02.2026	4,065.00	3,978.00	4,033.00	4,000.00	121,402.00
09.02.2026	4,072.00	4,009.00	4,049.00	4,025.00	458,676.00
10.02.2026	4,105.00	3,943.00	4,025.00	4,080.00	466,137.00
10.02.2026	4,105.00	3,943.00	-99.99	4,086.00	0.00

צרו איתנו קשר *5988