גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5084	5084	5084	5084	0.00
09:44	5057	5057	5057	5057	0.00
09:47	5057	5057	5057	5057	0.00
09:50	5057	5057	5057	5057	0.00
09:53	5057	5057	5057	5057	0.00
09:56	5057	5057	5057	5057	0.00
09:59	5057	5033	5057	5033	15,021.00
10:02	5033	5033	5033	5033	0.00
10:05	5033	5033	5033	5033	0.00
10:08	5033	5033	5033	5033	0.00
10:11	5033	5033	5033	5033	0.00
10:14	4975	4975	4975	4975	4,875.00
10:17	4966	4966	4966	4966	10,031.00
10:20	4966	4966	4966	4966	0.00
10:23	4971	4965	4971	4965	1,937.00
10:26	4965	4965	4965	4965	0.00
10:29	4960	4960	4960	4960	4,811.00
10:32	4960	4960	4960	4960	3,968.00
10:35	4960	4960	4960	4960	0.00
10:38	4964	4960	4960	4964	5,161.00
10:41	4971	4971	4971	4971	2,584.00
10:44	4960	4959	4960	4959	4,463.00
10:47	4959	4959	4959	4959	0.00
10:50	4959	4959	4959	4959	0.00
10:53	4959	4959	4959	4959	0.00
10:56	4967	4967	4967	4967	4,569.00
10:59	4967	4967	4967	4967	0.00
11:02	4967	4967	4967	4967	0.00
11:05	4967	4967	4967	4967	0.00
11:08	4967	4967	4967	4967	0.00
11:11	4967	4967	4967	4967	0.00
11:14	4967	4967	4967	4967	0.00
11:17	4947	4943	4947	4943	5,439.00
11:20	4943	4943	4943	4943	0.00
11:23	4943	4943	4943	4943	0.00
11:26	4943	4943	4943	4943	0.00
11:29	4943	4943	4943	4943	0.00
11:32	4947	4947	4947	4947	1,434.00
11:35	4947	4947	4947	4947	0.00
11:38	4947	4947	4947	4947	0.00
11:41	4947	4947	4947	4947	0.00
11:44	4947	4947	4947	4947	0.00
11:47	4947	4947	4947	4947	0.00
11:50	4947	4947	4947	4947	0.00
11:53	4947	4947	4947	4947	0.00
11:56	4947	4947	4947	4947	0.00
11:59	4947	4947	4947	4947	0.00
12:02	4947	4947	4947	4947	0.00
12:05	4938	4938	4938	4938	10,863.00
12:08	4925	4918	4925	4918	14,371.00
12:11	4918	4918	4918	4918	0.00
12:14	4918	4918	4918	4918	0.00
12:17	4918	4918	4918	4918	0.00
12:20	4918	4918	4918	4918	0.00
12:23	4918	4918	4918	4918	0.00
12:26	4918	4918	4918	4918	0.00
12:29	4918	4918	4918	4918	0.00
12:32	4918	4918	4918	4918	0.00
12:35	4908	4908	4908	4908	3,042.00
12:38	4908	4908	4908	4908	0.00
12:41	4938	4937	4937	4938	5,332.00
12:44	4938	4938	4938	4938	0.00
12:47	4957	4957	4957	4957	4,907.00
12:50	4936	4929	4936	4929	5,230.00
12:53	4947	4947	4947	4947	2,819.00
12:56	4947	4947	4947	4947	0.00
12:59	4947	4947	4947	4947	0.00
13:02	4947	4947	4947	4947	0.00
13:05	4947	4947	4947	4947	0.00
13:08	4947	4947	4947	4947	0.00
13:11	4889	4889	4889	4889	15,204.00
13:14	4889	4889	4889	4889	0.00
13:17	4889	4889	4889	4889	0.00
13:20	4889	4889	4889	4889	0.00
13:23	4889	4889	4889	4889	0.00
13:26	4889	4889	4889	4889	0.00
13:29	4889	4889	4889	4889	0.00
13:32	4889	4889	4889	4889	0.00
13:35	4931	4923	4923	4927	19,610.00
13:38	4938	4937	4937	4937	43,298.00
13:41	4935	4933	4933	4935	11,496.00
13:44	4935	4935	4935	4935	12,584.00
13:47	4935	4935	4935	4935	16,779.00
13:50	4935	4935	4935	4935	12,633.00
13:53	4935	4935	4935	4935	0.00
13:56	4935	4935	4935	4935	0.00
13:59	4935	4935	4935	4935	0.00
14:02	4912	4912	4912	4912	3,831.00
14:05	4912	4912	4912	4912	0.00
14:08	4907	4904	4907	4906	11,135.00
14:11	4906	4906	4906	4906	0.00
14:14	4906	4906	4906	4906	2,551.00
14:17	4906	4906	4906	4906	0.00
14:20	4906	4906	4906	4906	0.00
14:23	4906	4906	4906	4906	0.00
14:26	4901	4901	4901	4901	4,753.00
14:29	4909	4909	4909	4909	1,178.00
14:32	4915	4915	4915	4915	1,228.00
14:35	4915	4915	4915	4915	0.00
14:38	4915	4915	4915	4915	3,833.00
14:41	4915	4915	4915	4915	0.00
14:44	4915	4915	4915	4915	0.00
14:47	4915	4915	4915	4915	0.00
14:50	4915	4915	4915	4915	0.00
14:53	4915	4915	4915	4915	0.00
14:56	4915	4915	4915	4915	0.00
14:59	4915	4915	4915	4915	0.00
15:02	4915	4915	4915	4915	0.00
15:05	4915	4915	4915	4915	0.00
15:08	4915	4915	4915	4915	0.00
15:11	4915	4915	4915	4915	0.00
15:14	4915	4915	4915	4915	0.00
15:17	4921	4921	4921	4921	49,210.00
15:20	4908	4908	4908	4908	3,042.00
15:23	4908	4908	4908	4908	0.00
15:26	4908	4908	4908	4908	0.00
15:29	4900	4900	4900	4900	3,087.00
15:32	4900	4900	4900	4900	0.00
15:35	4900	4900	4900	4900	0.00
15:38	4900	4900	4900	4900	0.00
15:41	4900	4900	4900	4900	0.00
15:44	4900	4900	4900	4900	0.00
15:47	4900	4900	4900	4900	0.00
15:50	4900	4900	4900	4900	0.00
15:53	4900	4900	4900	4900	0.00
15:56	4884	4884	4884	4884	2,393.00
15:59	4884	4884	4884	4884	0.00
16:02	4884	4884	4884	4884	0.00
16:05	4879	4874	4874	4879	3,511.00
16:08	4879	4879	4879	4879	0.00
16:11	4879	4879	4879	4879	0.00
16:14	4879	4879	4879	4879	0.00
16:17	4879	4879	4879	4879	0.00
16:20	4878	4871	4878	4871	6,530.00
16:23	4871	4871	4871	4871	0.00
16:26	4871	4871	4871	4871	0.00
16:29	4858	4858	4858	4858	874.00
16:32	4858	4858	4858	4858	0.00
16:35	4858	4858	4858	4858	534.00
16:38	4858	4858	4858	4858	0.00
16:41	4858	4858	4858	4858	0.00
16:44	4858	4858	4858	4858	0.00
16:47	4858	4858	4858	4858	0.00
16:50	4842	4840	4842	4840	11,862.00
16:53	4840	4840	4840	4840	0.00
16:56	4840	4840	4840	4840	4,791.00
16:59	4840	4840	4840	4840	0.00
17:02	4844	4840	4844	4840	8,619.00
17:05	4840	4840	4840	4840	0.00
17:08	4840	4840	4840	4840	0.00
17:11	4813	4813	4813	4813	1,058.00
17:14	4813	4813	4813	4813	0.00
17:17	4813	4813	4813	4813	0.00
17:20	4813	4813	4813	4813	0.00
17:23	4813	4813	4813	4813	0.00
17:26	4813	4813	4813	4813	0.00
17:29	4813	4813	4813	4813	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025 09:15	5054	5054	5054	5054	0.00
30.03.2025 09:45	5054	5054	-99.99	-99.99	0.00
30.03.2025 10:15	5054	5003	5054	5054	859.00
30.03.2025 10:45	5013	4953	5013	4953	13,582.00
30.03.2025 11:15	4977	4953	4954	4977	8,041.00
30.03.2025 11:45	4977	4977	4977	4977	1,841.00
30.03.2025 12:15	4969	4969	4969	4969	1,142.00
30.03.2025 12:45	4997	4997	4997	4997	23,635.00
30.03.2025 13:15	4997	4997	4997	4997	0.00
30.03.2025 13:45	4997	4997	4997	4997	0.00
30.03.2025 14:15	4977	4977	4977	4977	9,008.00
30.03.2025 14:45	4974	4974	4974	4974	497.00
30.03.2025 15:15	4977	4971	4975	4977	8,657.00
30.03.2025 15:45	4997	4968	4997	4997	113,905.00
30.03.2025 16:15	4997	4968	4997	4997	51,718.00
30.03.2025 16:45	4997	4997	4997	4997	0.00
30.03.2025 17:15	4997	4997	4997	4997	0.00
30.03.2025 17:45	4997	4997	4997	4997	0.00
31.03.2025 09:15	4997	4997	4997	4997	0.00
31.03.2025 09:45	4997	4997	-99.99	-99.99	0.00
31.03.2025 10:15	4997	4997	4997	4997	99.00
31.03.2025 10:45	4974	4958	4967	4972	14,950.00
31.03.2025 11:15	5021	4970	4974	5021	20,902.00
31.03.2025 11:45	5022	5014	5022	5016	18,764.00
31.03.2025 12:15	5019	4997	5019	4997	43,774.00
31.03.2025 12:45	5015	5004	5004	5013	23,247.00
31.03.2025 13:15	5014	4994	5001	5014	24,107.00
31.03.2025 13:45	5025	5007	5015	5007	20,028.00
31.03.2025 14:15	5003	4994	4994	5003	8,203.00
31.03.2025 14:45	4997	4997	4997	4997	8,045.00
31.03.2025 15:15	5027	4982	4997	5017	111,816.00
31.03.2025 15:45	5030	4981	5020	4990	34,318.00
31.03.2025 16:15	5006	4985	4994	4990	99,451.00
31.03.2025 16:45	5024	4991	4997	5024	58,920.00
31.03.2025 17:15	5055	4997	5015	5055	212,977.00
31.03.2025 17:45	5050	5050	5050	5050	165,791.00
01.04.2025 09:15	5050	5050	5050	5050	0.00
01.04.2025 09:45	5050	5050	-99.99	-99.99	0.00
01.04.2025 10:15	5050	5050	-99.99	-99.99	0.00
01.04.2025 10:45	5047	5040	5047	5040	3,076.00
01.04.2025 11:15	5040	5040	5040	5040	0.00
01.04.2025 11:45	5040	5040	5040	5040	0.00
01.04.2025 12:15	5085	5085	5085	5085	1,881.00
01.04.2025 12:45	5086	5086	5086	5086	1,627.00
01.04.2025 13:15	5150	5120	5121	5136	21,854.00
01.04.2025 13:45	5137	5137	5137	5137	513.00
01.04.2025 14:15	5153	5153	5153	5153	515.00
01.04.2025 14:45	5152	5148	5148	5148	3,811.00
01.04.2025 15:15	5168	5138	5138	5161	24,491.00
01.04.2025 15:45	5173	5167	5167	5173	9,307.00
01.04.2025 16:15	5176	5154	5162	5176	8,217.00
01.04.2025 16:45	5178	5110	5178	5140	13,426.00
01.04.2025 17:15	5162	5140	5162	5141	12,716.00
01.04.2025 17:45	5148	5115	5116	5142	20,099.00
02.04.2025 09:15	5142	5142	5142	5142	0.00
02.04.2025 09:45	5142	5142	-99.99	-99.99	0.00
02.04.2025 10:15	5142	5142	-99.99	-99.99	0.00
02.04.2025 10:45	5180	5125	5125	5180	20,597.00
02.04.2025 11:15	5180	5180	5180	5180	0.00
02.04.2025 11:45	5175	5175	5175	5175	5,019.00
02.04.2025 12:15	5175	5175	5175	5175	0.00
02.04.2025 12:45	5163	5151	5163	5151	1,857.00
02.04.2025 13:15	5160	5156	5156	5160	11,864.00
02.04.2025 13:45	5160	5160	5160	5160	0.00
02.04.2025 14:15	5161	5137	5161	5137	18,640.00
02.04.2025 14:45	5137	5137	5137	5137	0.00
02.04.2025 15:15	5139	5122	5139	5122	6,625.00
02.04.2025 15:45	5122	5122	5122	5122	0.00
02.04.2025 16:15	5084	5084	5084	5084	1,321.00
02.04.2025 16:45	5093	5073	5073	5091	7,326.00
02.04.2025 17:15	5109	5105	5109	5109	7,356.00
02.04.2025 17:45	5105	5051	5052	5084	28,983.00
03.04.2025 09:15	5084	5084	5084	5084	0.00
03.04.2025 09:45	5084	5057	-99.99	-99.99	0.00
03.04.2025 10:15	5057	4993	5057	4993	32,816.00
03.04.2025 10:45	4977	4960	4975	4960	69,176.00
03.04.2025 11:15	4972	4959	4965	4960	29,692.00
03.04.2025 11:45	4960	4943	4960	4947	10,239.00
03.04.2025 12:15	4938	4918	4938	4926	26,811.00
03.04.2025 12:45	4938	4908	4908	4938	14,931.00
03.04.2025 13:15	4960	4889	4938	4889	48,828.00
03.04.2025 13:45	4940	4923	4940	4935	141,069.00
03.04.2025 14:15	4935	4904	4935	4912	77,500.00
03.04.2025 14:45	4915	4901	4906	4915	18,593.00
03.04.2025 15:15	4921	4921	4921	4921	1,476.00
03.04.2025 15:45	4925	4890	4921	4890	73,877.00
03.04.2025 16:15	4884	4874	4874	4879	9,418.00
03.04.2025 16:45	4880	4856	4880	4869	19,901.00
03.04.2025 17:15	4863	4813	4842	4813	34,606.00
03.04.2025 17:45	4835	4810	4810	4810	284,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	4,695.17	4,471.69	4,546.82	4,674.94	53,080.00
07.04.2024	4,775.13	4,575.72	4,681.69	4,605.59	33,284.00
08.04.2024	4,811.73	4,605.59	4,605.59	4,768.39	147,137.00
09.04.2024	4,810.77	4,763.57	4,768.39	4,797.29	70,611.00
10.04.2024	4,805.95	4,651.83	4,797.29	4,672.05	61,912.00
11.04.2024	4,672.05	4,541.04	4,672.05	4,566.09	59,297.00
14.04.2024	4,657.61	4,508.29	4,566.09	4,570.91	26,459.00
15.04.2024	4,691.32	4,475.54	4,570.91	4,566.09	51,352.00
16.04.2024	4,651.83	4,459.16	4,566.09	4,629.67	44,287.00
17.04.2024	4,749.12	4,587.28	4,629.67	4,664.35	37,126.00
18.04.2024	4,778.98	4,625.82	4,664.35	4,727.93	29,798.00
21.04.2024	4,777.06	4,727.93	4,727.93	4,746.23	29,133.00
24.04.2024	4,807.88	4,559.35	4,728.89	4,606.55	112,388.00
25.04.2024	4,757.79	4,567.05	4,757.79	4,615.22	89,343.00
30.04.2024	4,692.28	4,615.22	4,615.22	4,647.97	139,648.00
01.05.2024	4,778.02	4,604.62	4,647.97	4,777.06	79,787.00
02.05.2024	4,821.37	4,731.78	4,777.06	4,819.44	1,196,744.00
05.05.2024	4,909.03	4,843.52	4,843.52	4,850.27	31,554.00
06.05.2024	4,858.94	4,729.85	4,858.94	4,783.80	18,090.00
07.05.2024	4,832.93	4,741.41	4,783.80	4,770.31	13,308.00
08.05.2024	4,793.43	4,721.18	4,770.31	4,737.56	5,506.00
09.05.2024	4,749.12	4,674.94	4,737.56	4,687.47	9,180.00
12.05.2024	4,706.73	4,643.16	4,687.47	4,649.90	3,217.00
15.05.2024	4,794.40	4,605.59	4,649.90	4,623.89	20,237.00
16.05.2024	4,651.83	4,575.72	4,623.89	4,606.55	22,075.00
19.05.2024	4,672.05	4,506.37	4,606.55	4,526.59	75,851.00
20.05.2024	4,681.69	4,513.11	4,681.69	4,524.67	27,685.00
21.05.2024	4,543.93	4,463.98	4,524.67	4,481.32	12,816.00
22.05.2024	4,489.03	4,425.45	4,481.32	4,433.15	7,097.00
23.05.2024	4,416.78	4,360.91	4,433.15	4,362.83	6,414.00
26.05.2024	4,687.47	4,527.56	4,527.56	4,672.05	37,101.00
27.05.2024	4,720.22	4,604.62	4,672.05	4,604.62	51,793.00
28.05.2024	4,726.00	4,570.91	4,604.62	4,700.95	10,665.00
29.05.2024	4,787.65	4,667.24	4,700.95	4,763.57	28,109.00
30.05.2024	4,816.55	4,673.98	4,816.55	4,726.00	6,093.00
02.06.2024	5,000.00	4,726.00	4,726.00	4,741.00	5,734.00
03.06.2024	4,745.00	4,667.00	4,741.00	4,710.00	111,601.00
04.06.2024	4,760.00	4,554.00	4,710.00	4,709.00	62,583.00
05.06.2024	4,690.00	4,556.00	4,709.00	4,580.00	18,810.00
06.06.2024	4,580.00	4,500.00	4,580.00	4,501.00	80,294.00
09.06.2024	4,555.00	4,501.00	4,501.00	4,507.00	4,753.00
10.06.2024	4,556.00	4,505.00	4,507.00	4,518.00	15,279.00
13.06.2024	4,562.00	4,517.00	4,518.00	4,539.00	2,759.00
16.06.2024	4,580.00	4,542.00	4,539.00	4,567.00	7,469.00
17.06.2024	4,624.00	4,553.00	4,567.00	4,595.00	14,476.00
18.06.2024	4,609.00	4,570.00	4,595.00	4,590.00	15,012.00
19.06.2024	4,618.00	4,581.00	4,590.00	4,590.00	13,666.00
20.06.2024	4,619.00	4,540.00	4,590.00	4,590.00	17,011.00
23.06.2024	4,649.00	4,504.00	4,590.00	4,556.00	5,493.00
24.06.2024	4,582.00	4,486.00	4,556.00	4,549.00	35,152.00
25.06.2024	4,559.00	4,490.00	4,549.00	4,524.00	75,094.00
26.06.2024	4,545.00	4,462.00	4,524.00	4,485.00	21,632.00
27.06.2024	4,511.00	4,480.00	4,485.00	4,501.00	10,629.00
30.06.2024	4,638.00	4,480.00	4,501.00	4,596.00	5,343.00
01.07.2024	4,598.00	4,531.00	4,596.00	4,564.00	2,276.00
02.07.2024	4,584.00	4,564.00	4,564.00	4,566.00	18,481.00
03.07.2024	4,640.00	4,525.00	4,566.00	4,541.00	5,648.00
04.07.2024	4,598.00	4,541.00	4,541.00	4,541.00	7,476.00
07.07.2024	4,782.00	4,541.00	4,541.00	4,720.00	7,657.00
08.07.2024	4,720.00	4,652.00	4,720.00	4,665.00	5,020.00
09.07.2024	4,677.00	4,583.00	4,665.00	4,647.00	3,611.00
10.07.2024	4,639.00	4,540.00	4,647.00	4,585.00	10,406.00
11.07.2024	4,784.00	4,585.00	4,585.00	4,716.00	3,972.00
14.07.2024	4,748.00	4,716.00	4,716.00	4,724.00	574.00
15.07.2024	4,844.00	4,721.00	4,724.00	4,780.00	2,513.00
16.07.2024	4,873.00	4,738.00	4,780.00	4,855.00	6,098.00
17.07.2024	4,923.00	4,816.00	4,855.00	4,887.00	5,585.00
18.07.2024	4,980.00	4,891.00	4,887.00	4,942.00	5,141.00
21.07.2024	4,942.00	4,892.00	4,942.00	4,904.00	795.00
22.07.2024	4,981.00	4,815.00	4,815.00	4,907.00	3,801.00
23.07.2024	4,933.00	4,872.00	4,907.00	4,894.00	3,872.00
24.07.2024	4,948.00	4,881.00	4,894.00	4,908.00	4,453.00
25.07.2024	4,933.00	4,859.00	4,908.00	4,870.00	3,085.00
28.07.2024	4,846.00	4,718.00	4,870.00	4,773.00	3,714.00
29.07.2024	4,796.00	4,720.00	4,773.00	4,720.00	7,039.00
30.07.2024	4,700.00	4,658.00	4,720.00	4,680.00	15,246.00
31.07.2024	4,934.00	4,610.00	4,680.00	4,755.00	12,662.00
01.08.2024	4,680.00	4,580.00	4,755.00	4,580.00	16,324.00
04.08.2024	4,621.00	4,548.00	4,580.00	4,588.00	7,793.00
05.08.2024	4,510.00	4,401.00	4,588.00	4,500.00	11,417.00
06.08.2024	4,629.00	4,500.00	4,500.00	4,540.00	6,853.00
07.08.2024	4,604.00	4,556.00	4,540.00	4,570.00	2,622.00
08.08.2024	4,641.00	4,580.00	4,570.00	4,626.00	25,584.00
11.08.2024	4,725.00	4,626.00	4,626.00	4,681.00	2,904.00
12.08.2024	4,669.00	4,587.00	4,681.00	4,619.00	3,605.00
14.08.2024	4,679.00	4,619.00	4,619.00	4,638.00	5,318.00
15.08.2024	4,761.00	4,646.00	4,638.00	4,731.00	7,060.00
18.08.2024	4,769.00	4,613.00	4,731.00	4,742.00	1,339.00
19.08.2024	4,789.00	4,710.00	4,742.00	4,742.00	2,141.00
20.08.2024	4,848.00	4,742.00	4,742.00	4,835.00	22,021.00
21.08.2024	4,845.00	4,789.00	4,835.00	4,841.00	11,919.00
22.08.2024	4,850.00	4,761.00	4,841.00	4,803.00	6,386.00
25.08.2024	4,803.00	4,770.00	4,803.00	4,800.00	14,637.00
26.08.2024	4,848.00	4,717.00	4,848.00	4,720.00	40,487.00
27.08.2024	4,800.00	4,607.00	4,720.00	4,642.00	23,780.00
28.08.2024	4,857.00	4,666.00	4,642.00	4,792.00	40,455.00
29.08.2024	4,860.00	4,764.00	4,792.00	4,808.00	12,035.00
01.09.2024	4,779.00	4,754.00	4,808.00	4,771.00	335.00
02.09.2024	4,863.00	4,771.00	4,771.00	4,800.00	5,071.00
03.09.2024	4,944.00	4,797.00	4,800.00	4,899.00	164,178.00
04.09.2024	4,897.00	4,784.00	4,899.00	4,870.00	3,812.00
05.09.2024	4,894.00	4,661.00	4,870.00	4,753.00	5,350.00
08.09.2024	4,753.00	4,705.00	4,753.00	4,714.00	3,824.00
09.09.2024	4,790.00	4,718.00	4,714.00	4,766.00	3,108.00
10.09.2024	4,899.00	4,738.00	4,766.00	4,843.00	128,894.00
11.09.2024	4,843.00	4,788.00	4,843.00	4,820.00	7,241.00
12.09.2024	4,838.00	4,729.00	4,820.00	4,785.00	4,149.00
15.09.2024	4,805.00	4,711.00	4,785.00	4,777.00	2,256.00
16.09.2024	4,769.00	4,703.00	4,777.00	4,715.00	1,223.00
17.09.2024	4,770.00	4,691.00	4,715.00	4,741.00	14,600.00
18.09.2024	4,822.00	4,740.00	4,741.00	4,765.00	4,264.00
19.09.2024	4,850.00	4,612.00	4,765.00	4,662.00	17,452.00
22.09.2024	4,842.00	4,631.00	4,662.00	4,777.00	2,741.00
23.09.2024	4,782.00	4,633.00	4,777.00	4,701.00	1,745.00
24.09.2024	4,782.00	4,678.00	4,701.00	4,755.00	1,338.00
25.09.2024	4,843.00	4,755.00	4,755.00	4,831.00	7,754.00
26.09.2024	4,887.00	4,810.00	4,831.00	4,868.00	2,577.00
29.09.2024	4,926.00	4,859.00	4,868.00	4,900.00	5,423.00
30.09.2024	4,900.00	4,800.00	4,900.00	4,823.00	5,539.00
01.10.2024	4,911.00	4,780.00	4,823.00	4,817.00	33,947.00
06.10.2024	4,855.00	4,771.00	4,817.00	4,789.00	6,316.00
07.10.2024	4,944.00	4,789.00	4,789.00	4,840.00	31,553.00
08.10.2024	4,901.00	4,733.00	4,840.00	4,809.00	61,913.00
09.10.2024	4,827.00	4,755.00	4,809.00	4,810.00	32,989.00
10.10.2024	4,894.00	4,843.00	4,810.00	4,870.00	3,939.00
13.10.2024	4,905.00	4,870.00	4,870.00	4,883.00	6,014.00
14.10.2024	4,927.00	4,811.00	4,883.00	4,860.00	13,323.00
15.10.2024	4,904.00	4,860.00	4,860.00	4,891.00	2,761.00
20.10.2024	4,977.00	4,854.00	4,891.00	4,969.00	4,715.00
21.10.2024	4,974.00	4,911.00	4,911.00	4,956.00	4,726.00
22.10.2024	5,000.00	4,868.00	4,956.00	5,000.00	7,148.00
27.10.2024	5,138.00	4,998.00	5,000.00	5,046.00	8,690.00
28.10.2024	5,088.00	4,991.00	5,046.00	5,046.00	13,971.00
29.10.2024	5,146.00	5,042.00	5,046.00	5,114.00	21,275.00
30.10.2024	5,148.00	5,080.00	5,114.00	5,100.00	29,617.00
31.10.2024	5,170.00	5,099.00	5,100.00	5,145.00	19,944.00
03.11.2024	5,139.00	5,007.00	5,145.00	5,135.00	6,592.00
04.11.2024	5,136.00	5,076.00	5,135.00	5,109.00	2,155.00
05.11.2024	5,131.00	5,064.00	5,109.00	5,097.00	4,236.00
06.11.2024	5,145.00	5,025.00	5,097.00	5,054.00	6,775.00
07.11.2024	5,106.00	5,028.00	5,054.00	5,066.00	69,259.00
10.11.2024	5,167.00	5,056.00	5,066.00	5,163.00	5,108.00
11.11.2024	5,167.00	5,125.00	5,163.00	5,152.00	18,175.00
12.11.2024	5,211.00	5,123.00	5,152.00	5,205.00	13,015.00
13.11.2024	5,359.00	5,205.00	5,205.00	5,347.00	12,114.00
14.11.2024	5,347.00	5,298.00	5,347.00	5,331.00	8,231.00
17.11.2024	5,359.00	5,258.00	5,331.00	5,338.00	13,009.00
18.11.2024	5,461.00	5,339.00	5,338.00	5,435.00	25,258.00
19.11.2024	5,502.00	5,202.00	5,202.00	5,450.00	17,472.00
20.11.2024	5,547.00	5,435.00	5,450.00	5,465.00	14,974.00
21.11.2024	5,500.00	5,464.00	5,465.00	5,493.00	12,180.00
24.11.2024	5,595.00	5,449.00	5,500.00	5,552.00	4,272.00
25.11.2024	5,594.00	5,115.00	5,594.00	5,198.00	51,322.00
26.11.2024	5,285.00	5,145.00	5,200.00	5,199.00	14,025.00
27.11.2024	5,257.00	5,000.00	5,199.00	5,076.00	17,891.00
28.11.2024	5,197.00	4,787.00	5,076.00	4,962.00	10,169.00
01.12.2024	5,059.00	4,920.00	4,962.00	4,985.00	21,379.00
02.12.2024	5,059.00	4,933.00	4,985.00	4,970.00	14,963.00
03.12.2024	5,106.00	4,900.00	4,970.00	5,093.00	264,850.00
04.12.2024	5,168.00	5,019.00	5,093.00	5,049.00	55,132.00
05.12.2024	5,133.00	5,049.00	5,049.00	5,100.00	65,143.00
08.12.2024	5,196.00	5,094.00	5,100.00	5,179.00	10,432.00
09.12.2024	5,205.00	5,112.00	5,179.00	5,138.00	6,024.00
10.12.2024	5,165.00	5,085.00	5,138.00	5,106.00	16,022.00
11.12.2024	5,141.00	5,049.00	5,106.00	5,083.00	11,238.00
12.12.2024	5,067.00	4,877.00	5,083.00	5,062.00	10,362.00
15.12.2024	5,069.00	4,996.00	5,062.00	5,025.00	6,535.00
16.12.2024	5,150.00	5,056.00	5,025.00	5,140.00	13,670.00
17.12.2024	5,145.00	5,044.00	5,140.00	5,140.00	16,038.00
18.12.2024	5,149.00	5,088.00	5,149.00	5,135.00	7,526.00
19.12.2024	5,094.00	4,958.00	4,962.00	5,067.00	5,300.00
22.12.2024	5,154.00	5,066.00	5,067.00	5,128.00	3,182.00
23.12.2024	5,133.00	4,989.00	5,100.00	5,029.00	15,065.00
24.12.2024	5,086.00	5,007.00	5,029.00	5,029.00	10,754.00
25.12.2024	5,039.00	4,956.00	5,029.00	4,997.00	85,071.00
26.12.2024	4,999.00	4,904.00	4,997.00	4,933.00	153,148.00
29.12.2024	4,988.00	4,910.00	4,915.00	4,935.00	11,892.00
30.12.2024	4,990.00	4,890.00	4,935.00	4,907.00	13,800.00
31.12.2024	5,025.00	4,898.00	4,907.00	4,999.00	113,983.00
01.01.2025	5,145.00	4,997.00	4,999.00	5,145.00	11,674.00
02.01.2025	5,191.00	5,080.00	5,145.00	5,097.00	152,158.00
05.01.2025	5,198.00	5,097.00	5,097.00	5,171.00	7,666.00
06.01.2025	5,299.00	5,165.00	5,171.00	5,298.00	18,038.00
07.01.2025	5,341.00	5,240.00	5,298.00	5,326.00	109,652.00
08.01.2025	5,300.00	5,172.00	5,326.00	5,206.00	9,924.00
09.01.2025	5,273.00	5,190.00	5,206.00	5,241.00	15,176.00
12.01.2025	5,337.00	5,250.00	5,241.00	5,301.00	4,770.00
13.01.2025	5,339.00	5,217.00	5,301.00	5,285.00	9,683.00
14.01.2025	5,337.00	5,223.00	5,285.00	5,280.00	8,294.00
15.01.2025	5,319.00	5,212.00	5,280.00	5,304.00	3,910.00
16.01.2025	5,329.00	5,252.00	5,325.00	5,326.00	10,495.00
19.01.2025	5,339.00	5,208.00	5,208.00	5,325.00	7,203.00
20.01.2025	5,328.00	5,242.00	5,325.00	5,316.00	5,458.00
21.01.2025	5,337.00	5,231.00	5,316.00	5,295.00	3,875.00
22.01.2025	5,331.00	5,260.00	5,295.00	5,278.00	90,379.00
23.01.2025	5,298.00	5,128.00	5,278.00	5,171.00	11,894.00
26.01.2025	5,197.00	5,148.00	5,171.00	5,191.00	2,309.00
27.01.2025	5,290.00	5,050.00	5,191.00	5,229.00	9,724.00
28.01.2025	5,291.00	5,147.00	5,229.00	5,163.00	6,055.00
29.01.2025	5,201.00	5,096.00	5,163.00	5,113.00	16,934.00
30.01.2025	5,197.00	5,071.00	5,113.00	5,103.00	6,490.00
02.02.2025	5,122.00	5,046.00	5,103.00	5,080.00	2,356.00
03.02.2025	5,080.00	4,900.00	5,080.00	4,900.00	39,214.00
04.02.2025	5,099.00	4,916.00	4,900.00	5,031.00	30,875.00
05.02.2025	5,198.00	5,031.00	5,031.00	5,110.00	9,627.00
06.02.2025	5,161.00	4,899.00	5,110.00	5,090.00	66,359.00
09.02.2025	5,160.00	5,060.00	5,090.00	5,144.00	2,318.00
10.02.2025	5,143.00	5,018.00	5,097.00	5,064.00	14,644.00
11.02.2025	5,064.00	4,968.00	5,064.00	4,994.00	73,812.00
12.02.2025	5,026.00	4,839.00	4,994.00	4,891.00	24,124.00
13.02.2025	5,000.00	4,846.00	4,891.00	4,979.00	67,227.00
16.02.2025	5,055.00	4,898.00	4,979.00	4,951.00	23,699.00
17.02.2025	5,000.00	4,921.00	4,951.00	4,950.00	36,414.00
18.02.2025	5,008.00	4,909.00	4,950.00	4,933.00	32,065.00
19.02.2025	4,940.00	4,852.00	4,933.00	4,892.00	7,699.00
20.02.2025	5,000.00	4,866.00	4,892.00	4,993.00	31,381.00
23.02.2025	5,010.00	4,888.00	4,993.00	4,975.00	3,616.00
24.02.2025	5,056.00	4,900.00	4,975.00	4,933.00	10,844.00
25.02.2025	5,016.00	4,910.00	4,933.00	4,990.00	9,117.00
26.02.2025	5,096.00	4,987.00	4,990.00	5,081.00	8,196.00
27.02.2025	5,061.00	4,983.00	5,081.00	5,040.00	21,256.00
02.03.2025	5,040.00	4,925.00	5,040.00	4,974.00	8,393.00
03.03.2025	5,014.00	4,920.00	4,974.00	4,993.00	7,589.00
04.03.2025	5,002.00	4,800.00	4,993.00	4,800.00	19,546.00
05.03.2025	4,888.00	4,766.00	4,830.00	4,817.00	8,082.00
06.03.2025	4,847.00	4,799.00	4,817.00	4,813.00	10,738.00
09.03.2025	4,901.00	4,774.00	4,780.00	4,875.00	1,799.00
10.03.2025	4,950.00	4,838.00	4,875.00	4,890.00	14,006.00
11.03.2025	4,921.00	4,763.00	4,890.00	4,900.00	11,806.00
12.03.2025	5,049.00	4,856.00	4,900.00	5,026.00	9,514.00
13.03.2025	5,080.00	4,865.00	5,026.00	4,930.00	3,922.00
16.03.2025	5,030.00	4,844.00	4,930.00	4,984.00	12,047.00
17.03.2025	5,023.00	4,895.00	4,984.00	4,904.00	59,845.00
18.03.2025	4,902.00	4,770.00	4,902.00	4,823.00	36,768.00
19.03.2025	4,886.00	4,813.00	4,823.00	4,866.00	3,497.00
20.03.2025	5,025.00	4,878.00	4,881.00	4,951.00	13,809.00
23.03.2025	4,935.00	4,740.00	4,951.00	4,839.00	11,703.00
24.03.2025	4,990.00	4,836.00	4,839.00	4,951.00	9,580.00
25.03.2025	5,032.00	4,943.00	4,964.00	4,994.00	20,904.00
26.03.2025	5,039.00	4,990.00	5,000.00	5,022.00	20,996.00
27.03.2025	5,085.00	4,969.00	4,969.00	5,054.00	50,792.00
30.03.2025	5,054.00	4,953.00	5,054.00	4,997.00	6,020.00
31.03.2025	5,055.00	4,958.00	4,997.00	5,050.00	46,494.00
01.04.2025	5,178.00	5,040.00	5,050.00	5,142.00	10,888.00
02.04.2025	5,180.00	5,069.00	5,142.00	5,084.00	5,861.00
03.04.2025	5,057.00	4,810.00	5,057.00	4,810.00	26,583.00
03.04.2025	5,084.00	4,813.00	-99.99	5,084.00	0.00

צרו איתנו קשר *5988