גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	852.2	852.2	852.2	852.2	0.00
09:44	852.2	852.2	852.2	852.2	0.00
09:47	852.2	852.2	852.2	852.2	0.00
09:53	852.2	852.2	852.2	852.2	0.00
09:56	852.2	852.2	852.2	852.2	0.00
10:02	852.2	852.2	852.2	852.2	0.00
10:05	852.2	852.2	852.2	852.2	0.00
10:11	852.2	852.2	852.2	852.2	0.00
10:23	852.2	852.2	852.2	852.2	0.00
10:32	852.2	852.2	852.2	852.2	0.00
10:35	852.2	852.2	852.2	852.2	0.00
10:38	852.2	852.2	852.2	852.2	0.00
10:41	852.2	852.2	852.2	852.2	0.00
10:44	852.2	852.2	852.2	852.2	0.00
10:47	852.2	852.2	852.2	852.2	0.00
10:50	852.2	852.2	852.2	852.2	0.00
10:53	852.2	852.2	852.2	852.2	0.00
10:56	852.2	852.2	852.2	852.2	0.00
10:59	852.2	852.2	852.2	852.2	0.00
11:02	852.2	852.2	852.2	852.2	0.00
11:05	852.2	852.2	852.2	852.2	0.00
11:08	852.2	852.2	852.2	852.2	0.00
11:11	852.2	852.2	852.2	852.2	0.00
11:14	852.2	852.2	852.2	852.2	0.00
11:17	852.2	852.2	852.2	852.2	0.00
11:20	852.2	852.2	852.2	852.2	0.00
11:23	852.2	852.2	852.2	852.2	0.00
11:26	852.2	852.2	852.2	852.2	0.00
11:29	852.2	852.2	852.2	852.2	0.00
11:32	852.2	852.2	852.2	852.2	0.00
11:35	852.2	852.2	852.2	852.2	0.00
11:38	852.2	852.2	852.2	852.2	0.00
11:41	852.2	852.2	852.2	852.2	0.00
11:44	852.2	852.2	852.2	852.2	0.00
11:47	852.2	852.2	852.2	852.2	0.00
11:50	852.2	852.2	852.2	852.2	0.00
11:56	870	870	870	870	0.00
11:59	870	870	870	870	0.00
12:02	870	870	870	870	0.00
12:05	870	870	870	870	0.00
12:08	870	870	870	870	0.00
12:11	870	870	870	870	0.00
12:14	870	870	870	870	0.00
12:17	870	870	870	870	0.00
12:23	870	870	870	870	0.00
12:26	870	870	870	870	0.00
12:29	865	865	865	865	4,325.00
12:32	865	865	865	865	0.00
12:35	865	865	865	865	640.00
12:38	865	865	865	865	0.00
12:41	865	865	865	865	0.00
12:44	865	865	865	865	0.00
12:47	865	865	865	865	0.00
12:50	865	865	865	865	0.00
12:53	865	865	865	865	0.00
12:56	865	865	865	865	0.00
13:02	865	865	865	865	0.00
13:05	865	865	865	865	0.00
13:08	865	865	865	865	0.00
13:11	865	865	865	865	0.00
13:14	865	865	865	865	0.00
13:17	865	865	865	865	0.00
13:20	865	865	865	865	0.00
13:23	865	865	865	865	0.00
13:26	865	865	865	865	0.00
13:29	865	865	865	865	0.00
13:32	865	865	865	865	0.00
13:35	865	865	865	865	0.00
13:38	865	865	865	865	0.00
13:44	865	865	865	865	0.00
13:47	865	865	865	865	0.00
13:50	865	865	865	865	0.00
13:53	865	865	865	865	0.00
13:56	865	865	865	865	0.00
13:59	865	865	865	865	0.00
14:02	865	865	865	865	0.00
14:05	865	865	865	865	0.00
14:08	865	865	865	865	0.00
14:11	865	865	865	865	0.00
14:14	865	865	865	865	0.00
14:17	865	865	865	865	0.00
14:20	865	865	865	865	0.00
14:23	865	865	865	865	0.00
14:26	865	865	865	865	0.00
14:29	865	865	865	865	0.00
14:32	865	865	865	865	700.00
14:35	865	865	865	865	0.00
14:38	865	865	865	865	0.00
14:41	865	865	865	865	0.00
14:44	865	865	865	865	0.00
14:47	865	865	865	865	0.00
14:50	865	865	865	865	0.00
14:53	865	865	865	865	0.00
14:56	865	865	865	865	0.00
14:59	865	865	865	865	0.00
15:02	865	865	865	865	0.00
15:05	865	865	865	865	0.00
15:08	865	865	865	865	0.00
15:11	865	865	865	865	0.00
15:14	865	865	865	865	0.00
15:20	865	865	865	865	0.00
15:23	865	865	865	865	0.00
15:26	865	865	865	865	0.00
15:29	865	865	865	865	0.00
15:32	865	865	865	865	0.00
15:35	865	865	865	865	0.00
15:38	865	865	865	865	0.00
15:41	865	865	865	865	0.00
15:44	860	860	860	860	4,867.00
15:47	860	860	860	860	0.00
15:50	860	860	860	860	292.00
15:53	860	860	860	860	0.00
15:56	860	860	860	860	0.00
15:59	860	860	860	860	0.00
16:02	860	860	860	860	0.00
16:05	860	860	860	860	0.00
16:08	860	860	860	860	0.00
16:11	860	860	860	860	0.00
16:14	860	860	860	860	0.00
16:17	860	860	860	860	0.00
16:20	860	860	860	860	0.00
16:23	860	860	860	860	0.00
16:26	860	860	860	860	0.00
16:29	860	860	860	860	0.00
16:32	860	860	860	860	0.00
16:35	860	860	860	860	0.00
16:38	860	860	860	860	0.00
16:41	860	860	860	860	0.00
16:44	860	860	860	860	0.00
16:47	860	860	860	860	0.00
16:53	860	860	860	860	0.00
16:56	860	860	860	860	0.00
16:59	860	860	860	860	0.00
17:02	860	860	860	860	0.00
17:05	860	860	860	860	0.00
17:08	860	860	860	860	0.00
17:23	861.2	861.2	861.2	861.2	577.00
17:26	861.2	861.2	861.2	861.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	883.1	883.1	883.1	883.1	0.00
04.02.2026 09:45	883.1	883.1	-99.99	-99.99	0.00
04.02.2026 10:15	883.1	883.1	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 14:15	868.2	868.2	868.2	868.2	2,274.00
04.02.2026 14:45	868.2	868.2	868.2	868.2	0.00
04.02.2026 15:15	869.1	869	869	869.1	2,946.00
04.02.2026 15:45	880	868.3	880	868.3	7,839.00
04.02.2026 16:15	868.3	868.3	868.3	868.3	1,971.00
04.02.2026 16:45	868.3	857	868.3	857	13,232.00
04.02.2026 17:15	857	857	857	857	1,945.00
04.02.2026 17:45	866.1	856.8	866.1	866.1	23,618.00
05.02.2026 09:15	866.1	866.1	866.1	866.1	0.00
05.02.2026 09:45	866.1	842.2	-99.99	-99.99	0.00
05.02.2026 10:15	866.1	866.1	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	866.1	866.1	866.1	866.1	485.00
05.02.2026 11:45	866.1	866.1	866.1	866.1	0.00
05.02.2026 12:15	866.1	866.1	866.1	866.1	0.00
05.02.2026 12:45	866.1	866.1	866.1	866.1	0.00
05.02.2026 13:15	866.1	866.1	866.1	866.1	0.00
05.02.2026 13:45	866.1	866.1	866.1	866.1	0.00
05.02.2026 14:15	866.1	866.1	866.1	866.1	0.00
05.02.2026 14:45	882	866.1	866.1	882	23,213.00
05.02.2026 15:15	877.6	877.6	877.6	877.6	149.00
05.02.2026 15:45	866.1	866.1	866.1	866.1	6,521.00
05.02.2026 16:15	866.1	866.1	866.1	866.1	0.00
05.02.2026 16:45	860	850	860	855.7	5,518.00
05.02.2026 17:15	850	850	-99.99	-99.99	0.00
06.02.2026 09:15	850	850	850	850	0.00
06.02.2026 09:45	850	850	-99.99	-99.99	0.00
09.02.2026 09:15	850	850	850	850	0.00
09.02.2026 09:45	850	850	-99.99	-99.99	0.00
09.02.2026 10:15	850	850	-99.99	-99.99	0.00
09.02.2026 10:45	854.2	854.2	854.2	854.2	8.00
09.02.2026 11:15	854.2	854.2	854.2	854.2	0.00
09.02.2026 11:45	854.2	854.2	854.2	854.2	0.00
09.02.2026 12:15	854.2	854.2	854.2	854.2	0.00
09.02.2026 12:45	854.2	854.2	854.2	854.2	0.00
09.02.2026 13:15	854.2	854.2	854.2	854.2	0.00
09.02.2026 13:45	854.2	854.2	854.2	854.2	0.00
09.02.2026 14:15	854.2	854.2	854.2	854.2	0.00
09.02.2026 14:45	854.2	854.2	854.2	854.2	0.00
09.02.2026 15:15	854.2	854.2	854.2	854.2	0.00
09.02.2026 15:45	854.2	854.2	854.2	854.2	0.00
09.02.2026 16:15	854.2	854.2	854.2	854.2	0.00
09.02.2026 16:45	854.2	854.2	854.2	854.2	0.00
09.02.2026 17:15	854.2	854.2	-99.99	-99.99	0.00
09.02.2026 17:45	854.2	852.2	852.2	852.2	962.00
10.02.2026 09:15	852.2	852.2	852.2	852.2	0.00
10.02.2026 09:45	852.2	852.2	-99.99	-99.99	0.00
10.02.2026 10:15	852.2	852.2	852.2	852.2	17.00
10.02.2026 10:45	852.2	852.2	852.2	852.2	0.00
10.02.2026 11:15	860	860	860	860	6,226.00
10.02.2026 11:45	870	870	870	870	1,009.00
10.02.2026 12:15	870	870	870	870	0.00
10.02.2026 12:45	865	865	865	865	4,965.00
10.02.2026 13:15	865	865	865	865	0.00
10.02.2026 13:45	865	865	865	865	0.00
10.02.2026 14:15	865	865	865	865	0.00
10.02.2026 14:45	865	865	865	865	700.00
10.02.2026 15:15	865	865	865	865	0.00
10.02.2026 15:45	865	865	865	865	0.00
10.02.2026 16:15	860	860	860	860	5,160.00
10.02.2026 16:45	860	860	860	860	0.00
10.02.2026 17:15	860	860	-99.99	-99.99	0.00
10.02.2026 17:45	869.9	860	861.2	861.2	577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,351.74	1,314.41	1,332.09	1,346.83	931.00
12.02.2025	1,346.83	1,346.83	1,346.83	1,346.83	950.00
13.02.2025	1,347.81	1,346.83	1,346.83	1,347.81	750.00
16.02.2025	1,347.81	1,347.81	1,347.81	1,347.81	225.00
17.02.2025	1,361.56	1,302.62	1,347.81	1,350.76	5,469.00
18.02.2025	1,363.53	1,350.76	1,350.76	1,361.56	2,806.00
19.02.2025	1,365.49	1,361.56	1,361.56	1,365.49	3,140.00
20.02.2025	1,385.14	1,365.49	1,365.49	1,382.19	659.00
23.02.2025	1,391.03	1,391.03	1,382.19	1,391.03	318.00
24.02.2025	1,375.31	1,326.20	1,391.03	1,355.67	870.00
25.02.2025	1,377.28	1,354.69	1,355.67	1,362.54	805.00
26.02.2025	1,375.31	1,347.81	1,375.31	1,373.35	2,311.00
27.02.2025	1,373.35	1,355.67	1,373.35	1,366.47	1,760.00
02.03.2025	1,366.47	1,333.07	1,366.47	1,337.00	981.00
03.03.2025	1,364.51	1,363.53	1,337.00	1,364.51	2,826.00
04.03.2025	1,364.51	1,364.51	1,364.51	1,364.51	13.00
05.03.2025	1,364.51	1,296.73	1,364.51	1,329.14	1,102.00
06.03.2025	1,329.14	1,329.14	1,329.14	1,329.14	450.00
09.03.2025	1,329.14	1,315.39	1,329.14	1,329.14	4,829.00
10.03.2025	1,326.20	1,299.67	1,329.14	1,305.57	504.00
11.03.2025	1,305.57	1,255.47	1,305.57	1,284.94	4,156.00
12.03.2025	1,321.28	1,281.01	1,284.94	1,309.50	346.00
13.03.2025	1,336.02	1,336.02	1,309.50	1,336.02	239.00
16.03.2025	1,382.19	1,382.19	1,336.02	1,382.19	371.00
17.03.2025	1,382.19	1,382.19	1,382.19	1,382.19	604.00
18.03.2025	1,382.19	1,382.19	1,382.19	1,382.19	4.00
19.03.2025	1,354.69	1,281.01	1,382.19	1,322.27	1,089.00
20.03.2025	1,269.22	1,269.22	1,322.27	1,269.22	624.00
23.03.2025	1,267.25	1,178.84	1,267.25	1,223.05	912.00
24.03.2025	1,223.05	1,162.14	1,223.05	1,212.24	6,319.00
25.03.2025	1,169.02	1,142.49	1,212.24	1,161.16	7,052.00
26.03.2025	1,161.16	1,058.01	1,161.16	1,085.52	9,257.00
27.03.2025	1,037.38	1,037.38	1,085.52	1,037.38	257.00
30.03.2025	1,015.77	1,015.77	1,037.38	1,015.77	882.00
31.03.2025	1,016.75	1,013.80	1,015.77	1,015.77	1,683.00
01.04.2025	1,019.70	1,006.93	1,015.77	1,014.79	11,333.00
02.04.2025	1,006.93	983.35	1,014.79	993.17	3,465.00
03.04.2025	993.17	970.58	993.17	978.24	5,062.00
06.04.2025	976.77	915.37	978.24	965.67	6,829.00
07.04.2025	965.67	943.07	965.67	955.75	12,837.00
08.04.2025	955.75	927.36	955.75	955.55	14,821.00
09.04.2025	954.27	906.73	955.55	947.79	1,648.00
10.04.2025	982.37	947.79	947.79	974.51	20,988.00
14.04.2025	1,017.73	952.90	974.51	980.01	7,166.00
15.04.2025	1,001.03	958.79	980.01	980.40	13,487.00
16.04.2025	991.21	991.21	980.40	984.33	64.00
17.04.2025	982.37	963.70	984.33	981.09	1,793.00
20.04.2025	1,005.94	1,005.94	981.09	986.30	37.00
21.04.2025	1,017.73	987.28	986.30	989.24	10,458.00
22.04.2025	1,007.91	989.24	989.24	1,002.02	2,506.00
23.04.2025	1,011.84	980.50	1,002.02	1,002.02	16,798.00
24.04.2025	1,030.50	1,002.02	1,002.02	1,015.77	95.00
27.04.2025	1,020.68	1,015.77	1,015.77	1,015.77	32.00
28.04.2025	1,015.77	998.09	1,015.77	1,011.84	828.00
29.04.2025	1,010.86	1,010.86	1,011.84	1,010.86	1,467.00
04.05.2025	1,010.86	962.72	1,010.86	987.28	3,159.00
05.05.2025	989.24	986.30	987.28	989.24	27,591.00
06.05.2025	1,003.00	1,003.00	989.24	1,003.00	4,688.00
07.05.2025	1,030.50	1,009.87	1,003.00	1,023.63	1,740.00
08.05.2025	1,040.33	1,023.63	1,023.63	1,033.45	2,177.00
11.05.2025	1,058.01	1,002.02	1,031.49	1,034.43	4,339.00
12.05.2025	1,046.22	1,034.43	1,034.43	1,038.36	968.00
13.05.2025	1,054.08	1,032.47	1,038.36	1,044.26	18,970.00
14.05.2025	1,054.08	1,054.08	1,044.26	1,054.08	387.00
15.05.2025	1,058.01	1,046.22	1,054.08	1,054.08	8,878.00
18.05.2025	1,054.08	1,054.08	1,054.08	1,054.08	4,246.00
19.05.2025	1,058.01	1,045.24	1,054.08	1,053.10	2,396.00
20.05.2025	1,058.01	1,046.22	1,053.10	1,051.13	3,422.00
21.05.2025	1,046.22	1,006.93	1,051.13	1,037.38	1,309.00
22.05.2025	997.10	997.10	1,037.38	997.10	399.00
25.05.2025	997.10	992.19	997.10	996.12	2,074.00
26.05.2025	1,045.24	1,003.98	996.12	1,026.57	1,442.00
27.05.2025	1,036.40	1,026.57	1,026.57	1,036.40	200.00
28.05.2025	1,054.08	1,030.50	1,036.40	1,034.43	2,334.00
29.05.2025	1,042.29	1,000.05	1,034.43	1,036.40	6,575.00
03.06.2025	1,041.31	1,036.40	1,036.40	1,041.31	739.00
04.06.2025	989.24	989.24	1,041.31	989.24	196.00
05.06.2025	1,035.42	989.24	989.24	1,003.98	3,441.00
08.06.2025	1,003.98	1,003.98	1,003.98	1,003.98	435.00
09.06.2025	1,031.49	1,017.73	1,003.98	1,024.61	402.00
10.06.2025	1,031.49	1,014.79	1,024.61	1,024.61	1,092.00
11.06.2025	1,030.50	1,030.50	1,024.61	1,030.50	1,250.00
12.06.2025	978.05	978.05	1,030.50	1,027.56	9.00
15.06.2025	1,041.31	1,027.56	1,027.56	1,033.45	1,921.00
16.06.2025	1,069.80	1,041.31	1,033.45	1,054.08	8,206.00
17.06.2025	1,069.80	1,068.82	1,054.08	1,069.80	4,242.00
18.06.2025	1,070.78	1,068.82	1,069.80	1,069.80	8,014.00
19.06.2025	1,070.78	1,069.80	1,069.80	1,070.78	3,104.00
22.06.2025	1,087.48	1,069.80	1,070.78	1,077.66	14,733.00
23.06.2025	1,087.48	1,076.68	1,077.66	1,083.55	4,852.00
24.06.2025	1,137.58	1,083.55	1,083.55	1,109.09	9,262.00
25.06.2025	1,158.21	1,109.09	1,109.09	1,145.44	5,953.00
26.06.2025	1,156.25	1,130.71	1,145.44	1,154.28	4,340.00
29.06.2025	1,173.93	1,154.28	1,154.28	1,173.93	2,204.00
30.06.2025	1,173.93	1,130.71	1,173.93	1,170.98	11,680.00
01.07.2025	1,238.77	1,170.98	1,170.98	1,201.44	10,398.00
02.07.2025	1,289.85	1,230.91	1,277.08	1,259.40	14,911.00
03.07.2025	1,345.84	1,266.27	1,266.27	1,311.46	13,471.00
06.07.2025	1,318.34	1,244.66	1,314.41	1,261.36	9,429.00
07.07.2025	1,291.81	1,259.40	1,261.36	1,291.81	2,795.00
08.07.2025	1,291.81	1,290.83	1,291.81	1,291.81	1,723.00
09.07.2025	1,290.83	1,279.04	1,291.81	1,287.88	2,794.00
10.07.2025	1,287.88	1,279.04	1,287.88	1,286.90	1,224.00
13.07.2025	1,248.59	1,173.93	1,286.90	1,228.94	178.00
14.07.2025	1,247.61	1,204.38	1,228.94	1,220.10	845.00
15.07.2025	1,247.61	1,203.40	1,220.10	1,217.15	2,315.00
16.07.2025	1,217.15	1,217.15	1,217.15	1,217.15	279.00
17.07.2025	1,246.62	1,192.59	1,217.15	1,244.66	772.00
20.07.2025	1,247.61	1,244.66	1,244.66	1,245.64	55.00
21.07.2025	1,247.61	1,223.05	1,247.61	1,240.73	372.00
22.07.2025	1,240.73	1,235.82	1,240.73	1,240.73	1,737.00
23.07.2025	1,253.50	1,218.14	1,240.73	1,247.61	723.00
24.07.2025	1,277.08	1,247.61	1,247.61	1,275.11	764.00
27.07.2025	1,167.05	1,167.05	1,275.11	1,167.05	176.00
28.07.2025	1,224.03	1,170.00	1,170.00	1,200.45	4,496.00
29.07.2025	1,210.28	1,165.09	1,200.45	1,189.65	1,692.00
30.07.2025	1,189.65	1,189.65	1,189.65	1,189.65	366.00
31.07.2025	1,198.49	1,170.00	1,189.65	1,186.70	4,012.00
04.08.2025	1,181.79	1,181.79	1,186.70	1,184.74	60.00
05.08.2025	1,184.74	1,184.74	1,184.74	1,184.74	3.00
06.08.2025	1,164.11	1,114.99	1,184.74	1,118.92	4,177.00
07.08.2025	1,105.16	1,056.05	1,118.92	1,056.05	15,301.00
10.08.2025	1,105.16	1,049.17	1,056.05	1,069.80	564.00
11.08.2025	1,031.49	1,031.49	1,069.80	1,031.49	2,270.00
12.08.2025	1,080.60	1,029.52	1,031.49	1,032.47	1,641.00
13.08.2025	1,081.59	1,032.47	1,032.47	1,040.33	7,222.00
14.08.2025	1,051.13	1,043.27	1,043.27	1,050.15	369.00
17.08.2025	1,060.96	1,050.15	1,050.15	1,053.10	189.00
18.08.2025	1,066.85	1,050.15	1,053.10	1,057.03	2,152.00
19.08.2025	1,077.66	1,042.29	1,057.03	1,058.99	1,417.00
20.08.2025	1,060.96	1,058.99	1,058.99	1,059.97	802.00
21.08.2025	1,079.62	1,060.96	1,059.97	1,070.78	1,796.00
24.08.2025	1,108.11	1,030.50	1,070.78	1,065.87	3,838.00
25.08.2025	1,105.16	1,060.96	1,065.87	1,069.80	7,142.00
26.08.2025	1,031.49	1,031.49	1,069.80	1,031.49	714.00
27.08.2025	1,049.17	1,031.49	1,031.49	1,044.26	8,838.00
28.08.2025	1,068.82	1,036.40	1,044.26	1,057.03	175.00
31.08.2025	1,036.40	1,036.40	1,057.03	1,036.40	432.00
01.09.2025	1,049.17	1,016.75	1,036.40	1,031.49	2,684.00
02.09.2025	1,031.49	1,031.49	1,031.49	1,031.49	609.00
03.09.2025	1,033.45	1,031.49	1,031.49	1,032.47	1,519.00
04.09.2025	1,032.47	1,032.47	1,032.47	1,032.47	3,343.00
07.09.2025	1,032.47	1,032.47	1,032.47	1,032.47	5,772.00
08.09.2025	1,032.47	1,032.47	1,032.47	1,032.47	255.00
09.09.2025	1,054.08	1,032.47	1,032.47	1,053.10	192.00
10.09.2025	1,059.97	1,059.97	1,053.10	1,057.03	96.00
11.09.2025	1,031.49	1,031.49	1,057.03	1,031.49	210.00
14.09.2025	1,031.49	1,031.49	1,031.49	1,031.49	421.00
15.09.2025	1,041.31	1,041.31	1,031.49	1,041.31	640.00
16.09.2025	1,041.31	1,040.33	1,041.31	1,041.31	4,849.00
17.09.2025	1,042.29	1,040.33	1,041.31	1,041.31	14,096.00
18.09.2025	1,041.31	1,041.31	1,041.31	1,041.31	728.00
21.09.2025	1,013.80	994.16	1,041.31	1,011.84	748.00
25.09.2025	1,011.84	1,011.84	1,011.84	1,011.84	609.00
28.09.2025	1,011.84	1,011.84	1,011.84	1,011.84	485.00
29.09.2025	1,044.26	1,011.84	1,011.84	1,029.52	937.00
30.09.2025	1,060.96	1,029.52	1,029.52	1,042.29	1,278.00
05.10.2025	1,060.96	994.16	994.16	1,042.29	789.00
08.10.2025	1,042.29	1,042.29	1,042.29	1,042.29	228.00
09.10.2025	1,075.69	1,047.20	1,042.29	1,060.96	1,219.00
12.10.2025	1,060.96	1,059.97	1,060.96	1,060.96	653.00
15.10.2025	1,059.97	1,031.49	1,060.96	1,049.17	802.00
16.10.2025	1,068.82	1,049.17	1,049.17	1,055.06	1,225.00
19.10.2025	1,008.89	1,003.00	1,055.06	1,006.93	677.00
20.10.2025	1,039.35	1,039.35	1,006.93	1,039.35	200.00
21.10.2025	1,026.57	1,006.93	1,039.35	1,013.80	1,089.00
22.10.2025	1,014.79	1,013.80	1,013.80	1,014.79	203.00
23.10.2025	1,015.77	1,014.79	1,014.79	1,015.77	1,214.00
26.10.2025	1,041.31	1,018.72	1,015.77	1,028.54	1,017.00
27.10.2025	1,079.62	1,033.45	1,028.54	1,078.64	3,983.00
28.10.2025	1,078.64	1,057.03	1,078.64	1,075.69	979.00
29.10.2025	1,107.13	1,107.13	1,075.69	1,098.29	136.00
30.10.2025	1,170.00	1,098.29	1,098.29	1,151.34	11,553.00
02.11.2025	1,149.37	1,118.92	1,149.37	1,139.55	1,835.00
03.11.2025	1,162.14	1,143.48	1,149.37	1,148.39	8,803.00
04.11.2025	1,150.35	1,148.39	1,148.39	1,150.35	644.00
05.11.2025	1,150.35	1,120.88	1,150.35	1,120.88	3,269.00
06.11.2025	1,147.41	1,120.88	1,120.88	1,147.41	6,474.00
09.11.2025	1,147.41	1,124.81	1,147.41	1,126.78	419.00
10.11.2025	1,227.96	1,158.21	1,126.78	1,196.52	7,782.00
11.11.2025	1,227.96	1,196.52	1,196.52	1,210.28	2,360.00
12.11.2025	1,206.35	1,170.00	1,210.28	1,192.59	153.00
13.11.2025	1,180.81	1,164.11	1,192.59	1,170.00	534.00
16.11.2025	1,178.84	1,125.79	1,170.00	1,172.95	5,053.00
17.11.2025	1,172.95	1,172.95	1,172.95	1,172.95	5.00
18.11.2025	1,112.04	1,112.04	1,172.95	1,112.04	196.00
19.11.2025	1,156.25	1,112.04	1,112.04	1,115.97	5,098.00
20.11.2025	1,119.90	1,119.90	1,115.97	1,119.90	486.00
23.11.2025	1,119.90	1,090.43	1,119.90	1,099.27	266.00
24.11.2025	1,101.23	1,030.50	1,099.27	1,070.78	13,657.00
25.11.2025	1,049.17	1,049.17	1,070.78	1,064.89	46.00
26.11.2025	1,169.02	1,065.87	1,065.87	1,114.99	3,313.00
27.11.2025	1,130.71	1,035.42	1,114.99	1,069.80	70,331.00
30.11.2025	1,094.36	1,069.80	1,069.80	1,074.71	954.00
01.12.2025	1,080.60	1,022.64	1,074.71	1,040.33	592.00
02.12.2025	1,041.31	1,022.64	1,040.33	1,037.38	2,167.00
03.12.2025	1,037.38	1,023.63	1,037.38	1,025.59	397.00
04.12.2025	1,032.47	1,021.66	1,025.59	1,026.57	1,493.00
07.12.2025	1,050.15	1,026.57	1,026.57	1,037.38	248.00
08.12.2025	1,003.98	998.09	1,037.38	1,002.02	1,864.00
09.12.2025	999.07	999.07	1,002.02	999.07	756.00
10.12.2025	999.07	994.16	999.07	998.09	601.00
11.12.2025	994.16	982.37	998.09	983.35	5,334.00
14.12.2025	1,030.50	970.58	983.35	991.21	2,996.00
15.12.2025	1,001.03	969.60	991.21	974.71	488.00
16.12.2025	970.09	953.88	974.71	964.59	4,665.00
17.12.2025	964.78	964.69	964.59	964.69	3,703.00
18.12.2025	1,000.05	980.40	964.69	984.33	1,807.00
21.12.2025	984.33	983.35	984.33	984.33	2,066.00
22.12.2025	984.33	962.82	984.33	980.80	4,209.00
23.12.2025	1,021.66	980.30	980.80	1,003.00	3,212.00
24.12.2025	1,003.00	982.37	1,003.00	1,000.05	783.00
25.12.2025	1,022.64	982.37	1,000.05	999.07	1,178.00
28.12.2025	999.07	972.54	999.07	983.35	1,086.00
29.12.2025	984.33	982.37	983.35	983.35	1,364.00
30.12.2025	992.19	972.54	983.35	984.33	11,149.00
31.12.2025	984.33	983.35	984.33	984.33	2,605.00
01.01.2026	984.33	959.48	984.33	970.38	309.00
05.01.2026	982.37	979.42	970.38	980.89	3,711.00
06.01.2026	981.39	969.60	980.89	975.00	5,068.00
07.01.2026	975.00	973.23	975.00	975.00	9,589.00
08.01.2026	994.00	958.20	975.00	967.30	1,875.00
09.01.2026	968.20	918.00	967.30	925.80	6,327.00
12.01.2026	955.20	934.40	925.80	949.20	3,386.00
13.01.2026	959.10	945.60	949.20	949.20	3,905.00
14.01.2026	965.10	940.00	949.20	960.70	3,026.00
15.01.2026	980.00	970.00	960.70	974.00	274.00
16.01.2026	961.00	932.00	974.00	942.60	325.00
19.01.2026	942.60	942.60	942.60	942.60	6,799.00
20.01.2026	980.00	915.10	980.00	923.80	4,059.00
21.01.2026	915.50	900.00	908.00	900.00	21,296.00
22.01.2026	900.00	886.20	900.00	895.10	3,268.00
23.01.2026	900.00	886.40	895.10	899.40	3,114.00
26.01.2026	902.10	890.00	899.40	898.40	80,063.00
27.01.2026	898.40	889.70	898.40	897.90	14,739.00
28.01.2026	910.00	885.50	897.90	887.00	11,002.00
29.01.2026	935.30	890.00	887.00	892.90	15,490.00
30.01.2026	900.20	892.90	892.90	896.50	746.00
02.02.2026	896.50	875.20	896.50	883.20	1,969.00
03.02.2026	883.20	883.00	883.20	883.10	3,287.00
04.02.2026	880.00	856.80	883.10	866.10	6,361.00
05.02.2026	882.00	850.00	866.10	850.00	22,657.00
06.02.2026	850.00	850.00	850.00	850.00	2,658.00
09.02.2026	854.20	854.20	850.00	852.20	114.00
10.02.2026	870.00	852.20	852.20	861.20	3,611.00
10.02.2026	870.00	852.20	-99.99	870.00	0.00

צרו איתנו קשר *5988