גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3048	3048	3048	3048	0.00
09:44	3048	3048	3048	3048	0.00
09:47	3048	3048	3048	3048	0.00
09:50	3048	3048	3048	3048	0.00
09:53	3048	3048	3048	3048	0.00
09:56	3048	3048	3048	3048	0.00
09:59	3050	3050	3050	3050	1,311.00
10:02	3050	3050	3050	3050	0.00
10:05	3050	3050	3050	3050	0.00
10:08	3050	3050	3050	3050	0.00
10:11	3050	3050	3050	3050	0.00
10:14	3050	3050	3050	3050	0.00
10:17	3050	3050	3050	3050	0.00
10:20	3050	3050	3050	3050	0.00
10:23	3050	3050	3050	3050	0.00
10:26	3050	3050	3050	3050	0.00
10:29	2951	2951	2951	2951	2,803.00
10:32	3000	3000	3000	3000	510.00
10:35	3000	3000	3000	3000	0.00
10:38	3000	3000	3000	3000	0.00
10:41	3049	3049	3049	3049	3,201.00
10:44	3049	3049	3049	3049	0.00
10:47	3050	3050	3050	3050	5,246.00
10:50	3050	3050	3050	3050	9,150.00
10:53	3050	3050	3050	3050	854.00
10:56	3050	3050	3050	3050	0.00
10:59	3050	3050	3050	3050	0.00
11:02	3050	3050	3050	3050	0.00
11:05	3050	3050	3050	3050	793.00
11:08	3050	3050	3050	3050	0.00
11:11	3050	3050	3050	3050	4,148.00
11:14	3050	3050	3050	3050	0.00
11:17	3050	3050	3050	3050	0.00
11:20	3050	3050	3050	3050	0.00
11:23	3050	3050	3050	3050	0.00
11:26	3050	3050	3050	3050	854.00
11:29	3050	3050	3050	3050	518.00
11:32	3050	3050	3050	3050	518.00
11:35	3050	3050	3050	3050	0.00
11:38	3050	3050	3050	3050	0.00
11:41	3050	3050	3050	3050	0.00
11:44	3050	3050	3050	3050	0.00
11:47	3050	3050	3050	3050	1,982.00
11:50	3050	3050	3050	3050	4,270.00
11:53	3050	3050	3050	3050	2,562.00
11:56	3050	3050	3050	3050	0.00
11:59	3050	3050	3050	3050	0.00
12:02	3050	3050	3050	3050	0.00
12:05	3050	3050	3050	3050	0.00
12:08	3050	3050	3050	3050	0.00
12:11	3050	3050	3050	3050	0.00
12:14	3050	3050	3050	3050	2,562.00
12:17	3050	3050	3050	3050	0.00
12:20	3050	3050	3050	3050	0.00
12:23	3050	3050	3050	3050	0.00
12:26	3050	3050	3050	3050	0.00
12:29	3050	3050	3050	3050	0.00
12:32	3050	3050	3050	3050	0.00
12:35	3050	3050	3050	3050	0.00
12:38	3050	3050	3050	3050	854.00
12:41	3050	3042	3050	3042	4,232.00
12:44	3042	3042	3042	3042	0.00
12:47	3042	3042	3042	3042	0.00
12:50	3042	3042	3042	3042	0.00
12:53	3042	3042	3042	3042	0.00
12:56	3042	3042	3042	3042	0.00
12:59	3050	3050	3050	3050	518.00
13:02	3050	3050	3050	3050	0.00
13:05	3050	3050	3050	3050	0.00
13:08	3050	3050	3050	3050	183.00
13:11	3050	3050	3050	3050	0.00
13:14	3050	3050	3050	3050	1,708.00
13:17	3050	3050	3050	3050	0.00
13:20	3050	3050	3050	3050	518.00
13:23	3050	3050	3050	3050	0.00
13:26	3050	3050	3050	3050	0.00
13:29	3050	3050	3050	3050	0.00
13:32	3050	3050	3050	3050	0.00
13:35	3050	3050	3050	3050	0.00
13:38	3050	3050	3050	3050	0.00
13:41	3050	3050	3050	3050	0.00
13:44	3050	3050	3050	3050	0.00
13:47	3050	3050	3050	3050	0.00
13:50	3050	3050	3050	3050	0.00
13:53	3050	3050	3050	3050	0.00
13:56	3050	3050	3050	3050	0.00
13:59	3050	3050	3050	3050	0.00
14:02	3050	3050	3050	3050	0.00
14:05	3050	3050	3050	3050	0.00
14:08	3050	3050	3050	3050	0.00
14:11	3050	3050	3050	3050	0.00
14:14	3050	3050	3050	3050	0.00
14:17	3050	3050	3050	3050	0.00
14:20	3050	3050	3050	3050	0.00
14:23	3050	3050	3050	3050	0.00
14:26	3050	3050	3050	3050	0.00
14:29	3050	3050	3050	3050	0.00
14:32	3050	3050	3050	3050	0.00
14:35	3001	3000	3000	3001	4,140.00
14:38	3001	3001	3001	3001	0.00
14:41	3001	3001	3001	3001	0.00
14:44	3001	3001	3001	3001	0.00
14:47	3001	3001	3001	3001	0.00
14:50	3001	3001	3001	3001	0.00
14:53	3001	3001	3001	3001	0.00
14:56	3001	3001	3001	3001	0.00
14:59	3001	3001	3001	3001	0.00
15:02	3001	3001	3001	3001	0.00
15:05	3001	3001	3001	3001	0.00
15:08	3029	3029	3029	3029	3,059.00
15:11	3029	3029	3029	3029	30,290.00
15:14	3029	3029	3029	3029	0.00
15:17	3030	3030	3030	3030	4,635.00
15:20	3030	3030	3030	3030	0.00
15:23	3030	3030	3030	3030	0.00
15:26	3045	3038	3038	3045	11,349.00
15:29	3045	3045	3045	3045	0.00
15:32	3045	3045	3045	3045	0.00
15:35	3045	3045	3045	3045	0.00
15:38	3045	3045	3045	3045	0.00
15:41	3045	3045	3045	3045	0.00
15:44	3045	3045	3045	3045	0.00
15:47	3045	3045	3045	3045	0.00
15:50	3049	3042	3042	3049	7,253.00
15:53	3049	3049	3049	3049	0.00
15:56	3049	3049	3049	3049	0.00
15:59	3049	3049	3049	3049	0.00
16:02	3049	3049	3049	3049	0.00
16:05	3049	3049	3049	3049	0.00
16:08	3049	3049	3049	3049	5,884.00
16:11	3049	3049	3049	3049	0.00
16:14	3049	3049	3049	3049	0.00
16:17	3049	3049	3049	3049	0.00
16:20	3049	3049	3049	3049	0.00
16:23	3049	3049	3049	3049	10,488.00
16:26	3049	3049	3049	3049	9,695.00
16:29	3049	3049	3049	3049	0.00
16:32	3049	3049	3049	3049	0.00
16:35	3049	3049	3049	3049	0.00
16:38	3049	3049	3049	3049	0.00
16:41	3041	3041	3041	3041	7,784.00
16:44	3041	3041	3041	3041	0.00
16:47	3041	3041	3041	3041	0.00
16:50	3049	3048	3048	3049	2,865.00
16:53	3049	3049	3049	3049	0.00
16:56	3049	3049	3049	3049	0.00
16:59	3049	3049	3049	3049	0.00
17:02	3049	3049	3049	3049	0.00
17:05	3049	3049	3049	3049	0.00
17:08	3049	3049	3049	3049	0.00
17:14	3050	3050	3050	3050	0.00
17:17	3050	3050	3050	3050	0.00
17:20	3050	3050	3050	3050	0.00
17:23	3045	3045	3045	3045	58,707.00
17:26	3045	3045	3045	3045	0.00
17:29	3045	3045	3045	3045	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3049	3049	3049	3049	0.00
17.11.2024 09:45	3049	3049	-99.99	-99.99	0.00
17.11.2024 10:15	3049	3046	3046	3046	60.00
17.11.2024 10:45	3046	3046	3046	3046	0.00
17.11.2024 11:15	3046	3046	3046	3046	0.00
17.11.2024 11:45	3046	3046	3046	3046	0.00
17.11.2024 12:15	3046	3046	3046	3046	0.00
17.11.2024 12:45	3046	3046	3046	3046	0.00
17.11.2024 13:15	3046	3043	3046	3043	46,670.00
17.11.2024 13:45	3043	3043	3043	3043	0.00
17.11.2024 14:15	3043	3043	3043	3043	0.00
17.11.2024 14:45	3045	3045	3045	3045	4,567.00
17.11.2024 15:15	3046	3046	3046	3046	15,230.00
17.11.2024 15:45	3047	3003	-99.99	-99.99	0.00
17.11.2024 16:15	3048	3046	3046	3046	67,895.00
17.11.2024 16:45	3046	3046	3046	3046	0.00
17.11.2024 17:15	3046	3046	3046	3046	0.00
17.11.2024 17:45	3046	3046	3046	3046	0.00
18.11.2024 09:15	3046	3046	3046	3046	0.00
18.11.2024 09:45	3046	3046	-99.99	-99.99	0.00
18.11.2024 10:15	3049	3049	3049	3049	2,134.00
18.11.2024 10:45	3047	3047	3047	3047	12,949.00
18.11.2024 11:15	3047	3047	3047	3047	0.00
18.11.2024 11:45	3045	3045	3045	3045	12,941.00
18.11.2024 12:15	3047	3045	3045	3047	15,996.00
18.11.2024 12:45	3045	2996	3045	2996	7,319.00
18.11.2024 13:15	2996	2996	2996	2996	21,091.00
18.11.2024 13:45	2996	2995	2996	2995	19,563.00
18.11.2024 14:15	3045	2996	2996	3045	24,126.00
18.11.2024 14:45	3037	2991	3000	3037	20,256.00
18.11.2024 15:15	3045	2970	2970	3044	91,602.00
18.11.2024 15:45	3043	3043	3043	3043	2,251.00
18.11.2024 16:15	3037	3009	3037	3009	8,606.00
18.11.2024 16:45	3044	3029	3029	3044	17,404.00
18.11.2024 17:15	3044	3000	3001	3044	52,187.00
18.11.2024 17:45	3047	3045	3047	3045	228,445.00
19.11.2024 09:15	3045	3045	3045	3045	0.00
19.11.2024 09:45	3045	3045	-99.99	-99.99	0.00
19.11.2024 10:15	3045	3045	-99.99	-99.99	0.00
19.11.2024 10:45	3041	3041	3041	3041	7,480.00
19.11.2024 11:15	3041	3041	3041	3041	0.00
19.11.2024 11:45	3041	3040	3040	3041	14,928.00
19.11.2024 12:15	3041	3041	3041	3041	0.00
19.11.2024 12:45	3021	3020	3020	3021	3,534.00
19.11.2024 13:15	3050	3049	3049	3050	49,487.00
19.11.2024 13:45	3050	3043	3050	3043	122,225.00
19.11.2024 14:15	3043	3043	3043	3043	0.00
19.11.2024 14:45	3043	3043	3043	3043	0.00
19.11.2024 15:15	3043	3043	3043	3043	0.00
19.11.2024 15:45	3043	3043	3043	3043	0.00
19.11.2024 16:15	3043	3043	3043	3043	0.00
19.11.2024 16:45	3044	3044	3044	3044	91,320.00
19.11.2024 17:15	3045	3045	3045	3045	32,033.00
19.11.2024 17:45	3045	3045	3045	3045	1,796.00
20.11.2024 09:15	3045	3045	3045	3045	0.00
20.11.2024 09:45	3045	3045	-99.99	-99.99	0.00
20.11.2024 10:15	3045	3045	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	3030	3030	3030	3030	4,969.00
20.11.2024 14:15	3030	3030	3030	3030	0.00
20.11.2024 14:45	3030	3030	3030	3030	0.00
20.11.2024 15:15	3030	3030	3030	3030	0.00
20.11.2024 15:45	3026	3026	3026	3026	2,451.00
20.11.2024 16:15	3026	3026	3026	3026	9,078.00
20.11.2024 16:45	3048	3030	3030	3048	54,654.00
20.11.2024 17:15	3050	3048	-99.99	-99.99	0.00
20.11.2024 17:45	3050	3048	3050	3048	34,037.00
21.11.2024 09:15	3048	3048	3048	3048	0.00
21.11.2024 09:45	3048	3048	-99.99	-99.99	0.00
21.11.2024 10:15	3050	3048	3050	3050	1,311.00
21.11.2024 10:45	3049	2951	2951	3049	23,736.00
21.11.2024 11:15	3050	3050	3050	3050	36,234.00
21.11.2024 11:45	3050	3050	3050	3050	2,074.00
21.11.2024 12:15	3050	3050	3050	3050	13,084.00
21.11.2024 12:45	3050	3042	3050	3042	5,940.00
21.11.2024 13:15	3050	3050	3050	3050	2,592.00
21.11.2024 13:45	3050	3050	3050	3050	518.00
21.11.2024 14:15	3050	3050	3050	3050	0.00
21.11.2024 14:45	3001	3000	3000	3001	9,600.00
21.11.2024 15:15	3029	3029	3029	3029	33,349.00
21.11.2024 15:45	3045	3030	3030	3045	36,013.00
21.11.2024 16:15	3049	3000	3042	3049	34,138.00
21.11.2024 16:45	3049	3002	3049	3041	30,971.00
21.11.2024 17:15	3050	3048	3048	3050	5,976.00
21.11.2024 17:45	3050	3045	3050	3045	61,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,962.40	1,855.00	1,930.18	1,913.58	8,029.00
23.11.2023	1,951.66	1,874.53	1,951.66	1,904.79	24,121.00
26.11.2023	1,945.80	1,874.53	1,904.79	1,902.84	6,796.00
27.11.2023	1,979.97	1,952.63	1,979.97	1,967.28	5,383.00
28.11.2023	1,980.95	1,978.99	1,967.28	1,980.95	1,208.00
29.11.2023	1,981.92	1,962.40	1,980.95	1,971.18	542.00
30.11.2023	1,962.40	1,958.49	1,971.18	1,960.44	511.00
03.12.2023	1,923.34	1,817.90	1,960.44	1,868.67	47,101.00
04.12.2023	1,945.80	1,824.74	1,868.67	1,920.42	13,798.00
05.12.2023	1,939.94	1,937.99	1,939.94	1,937.99	5,448.00
06.12.2023	1,979.97	1,937.99	1,937.99	1,971.18	2,147.00
07.12.2023	1,962.40	1,941.89	1,951.66	1,955.56	4,026.00
10.12.2023	1,987.78	1,881.36	1,955.56	1,884.29	17,509.00
11.12.2023	1,888.20	1,865.74	1,888.20	1,873.55	2,140.00
12.12.2023	1,913.58	1,897.96	1,913.58	1,900.89	591.00
13.12.2023	1,905.77	1,882.34	1,900.89	1,903.82	4,447.00
14.12.2023	1,985.83	1,907.72	1,903.82	1,920.42	4,140.00
17.12.2023	1,961.42	1,930.18	1,920.42	1,939.94	1,036.00
18.12.2023	1,981.92	1,932.13	1,935.06	1,940.92	1,841.00
19.12.2023	1,948.73	1,938.97	1,940.92	1,939.94	2,948.00
20.12.2023	1,972.16	1,923.34	1,939.94	1,937.01	20,717.00
21.12.2023	1,951.66	1,913.58	1,937.01	1,937.99	5,175.00
24.12.2023	1,963.37	1,936.04	1,937.99	1,936.04	2,721.00
25.12.2023	1,935.06	1,934.08	1,936.04	1,934.08	475.00
26.12.2023	1,913.58	1,886.24	1,934.08	1,910.65	6,129.00
27.12.2023	1,936.04	1,908.70	1,910.65	1,911.63	12,373.00
28.12.2023	1,930.18	1,893.08	1,911.63	1,908.70	1,911.00
31.12.2023	1,966.30	1,902.84	1,908.70	1,952.63	22,710.00
01.01.2024	2,011.21	1,952.63	1,952.63	1,987.78	14,051.00
02.01.2024	2,101.03	2,007.31	1,987.78	2,025.86	7,433.00
03.01.2024	2,036.60	2,020.98	2,025.86	2,030.74	809.00
04.01.2024	2,088.34	2,035.62	2,030.74	2,035.62	5,076.00
07.01.2024	2,035.62	1,997.54	2,035.62	2,019.02	4,493.00
08.01.2024	2,020.00	1,973.14	2,019.02	1,992.66	5,040.00
09.01.2024	1,978.99	1,952.63	1,992.66	1,952.63	25,793.00
10.01.2024	2,001.45	1,937.99	1,952.63	1,981.92	9,513.00
11.01.2024	2,025.86	1,981.92	1,981.92	2,011.21	1,243.00
14.01.2024	2,034.64	2,020.00	2,011.21	2,020.98	7,347.00
15.01.2024	2,035.62	2,021.95	2,020.98	2,035.62	1,947.00
16.01.2024	2,035.62	1,970.21	2,035.62	1,999.50	3,406.00
17.01.2024	1,990.71	1,952.63	1,999.50	1,952.63	8,574.00
18.01.2024	1,986.80	1,952.63	1,952.63	1,955.56	5,517.00
21.01.2024	2,029.76	1,978.02	1,955.56	2,020.00	7,684.00
22.01.2024	2,020.00	1,956.54	2,020.00	1,965.33	2,931.00
23.01.2024	1,996.57	1,926.27	1,965.33	1,994.62	3,452.00
24.01.2024	2,032.69	1,951.66	1,994.62	2,020.98	6,946.00
25.01.2024	2,049.29	1,993.64	2,020.98	2,029.76	1,206.00
28.01.2024	2,028.79	2,011.21	2,029.76	2,022.93	1,567.00
29.01.2024	2,035.62	1,991.69	2,035.62	2,006.33	4,063.00
30.01.2024	2,049.29	2,006.33	2,049.29	2,030.74	5,636.00
31.01.2024	2,047.34	2,012.19	2,030.74	2,033.67	4,664.00
01.02.2024	2,040.50	1,987.78	2,033.67	2,040.50	22,017.00
04.02.2024	2,037.57	1,996.57	2,040.50	2,020.98	2,284.00
05.02.2024	2,023.90	2,011.21	2,020.98	2,020.98	580.00
06.02.2024	2,019.02	1,973.14	2,020.98	1,988.76	28,285.00
07.02.2024	2,025.86	2,003.40	1,988.76	2,019.02	3,674.00
08.02.2024	2,019.02	1,983.88	2,019.02	1,991.69	28,344.00
11.02.2024	2,016.09	1,953.61	1,991.69	1,965.33	5,612.00
12.02.2024	2,007.31	1,923.34	1,965.33	1,951.66	7,644.00
13.02.2024	1,970.21	1,942.87	1,942.87	1,954.59	2,427.00
14.02.2024	1,968.25	1,948.73	1,954.59	1,951.66	5,355.00
15.02.2024	1,968.25	1,934.08	1,951.66	1,954.59	9,651.00
18.02.2024	2,029.76	1,986.80	1,997.54	2,026.83	9,618.00
19.02.2024	2,043.43	1,965.33	2,026.83	2,030.74	14,162.00
20.02.2024	2,099.08	2,044.41	2,030.74	2,075.65	19,953.00
21.02.2024	2,060.03	2,050.27	2,075.65	2,056.12	3,321.00
22.02.2024	2,099.08	2,089.32	2,056.12	2,098.10	2,611.00
25.02.2024	2,208.43	2,103.96	2,098.10	2,186.95	17,831.00
26.02.2024	2,208.43	2,167.42	2,186.95	2,195.74	11,684.00
28.02.2024	2,186.95	2,089.32	2,195.74	2,112.75	23,080.00
29.02.2024	2,135.21	2,077.60	2,112.75	2,128.37	13,975.00
03.03.2024	2,128.37	2,050.27	2,128.37	2,069.79	15,045.00
04.03.2024	2,112.75	2,050.27	2,112.75	2,065.89	5,713.00
05.03.2024	2,085.41	2,047.34	2,065.89	2,058.08	10,860.00
06.03.2024	2,103.96	2,070.77	2,103.96	2,071.74	95.00
07.03.2024	2,111.77	2,111.77	2,111.77	2,088.34	38.00
10.03.2024	2,084.44	2,016.09	2,088.34	2,077.60	8,055.00
11.03.2024	2,102.01	2,029.76	2,077.60	2,065.89	1,572.00
12.03.2024	2,125.44	2,048.31	2,065.89	2,093.22	527.00
13.03.2024	2,190.86	2,054.17	2,093.22	2,125.44	12,129.00
14.03.2024	2,173.28	2,118.61	2,125.44	2,138.13	5,292.00
17.03.2024	2,293.37	2,188.90	2,243.58	2,277.75	114,535.00
18.03.2024	2,283.61	2,221.12	2,277.75	2,274.82	21,437.00
19.03.2024	2,372.45	2,246.51	2,274.82	2,352.92	50,516.00
20.03.2024	2,392.95	2,333.40	2,352.92	2,365.62	13,640.00
21.03.2024	2,438.84	2,374.40	2,365.62	2,419.31	19,721.00
25.03.2024	2,413.46	2,388.07	2,407.60	2,391.00	8,069.00
26.03.2024	2,501.00	2,379.00	2,391.00	2,430.00	11,396.00
27.03.2024	2,435.00	2,400.00	2,430.00	2,429.00	5,351.00
28.03.2024	2,525.00	2,449.00	2,429.00	2,460.00	8,684.00
31.03.2024	2,529.00	2,487.00	2,460.00	2,501.00	3,002.00
01.04.2024	2,698.00	2,499.00	2,501.00	2,625.00	25,340.00
02.04.2024	2,640.00	2,547.00	2,625.00	2,548.00	12,275.00
03.04.2024	2,548.00	2,450.00	2,548.00	2,481.00	7,624.00
04.04.2024	2,533.00	2,420.00	2,481.00	2,445.00	2,938.00
07.04.2024	2,601.00	2,490.00	2,445.00	2,498.00	10,981.00
08.04.2024	2,524.00	2,438.00	2,498.00	2,489.00	4,614.00
09.04.2024	2,498.00	2,426.00	2,489.00	2,459.00	3,713.00
10.04.2024	2,483.00	2,400.00	2,459.00	2,451.00	3,258.00
11.04.2024	2,490.00	2,401.00	2,451.00	2,413.00	774.00
14.04.2024	2,438.00	2,400.00	2,400.00	2,421.00	1,391.00
15.04.2024	2,473.00	2,370.00	2,421.00	2,397.00	7,356.00
16.04.2024	2,390.00	2,375.00	2,397.00	2,385.00	2,260.00
17.04.2024	2,435.00	2,396.00	2,385.00	2,435.00	35,083.00
18.04.2024	2,480.00	2,435.00	2,435.00	2,478.00	1,187.00
21.04.2024	2,495.00	2,397.00	2,478.00	2,438.00	7,066.00
24.04.2024	2,494.00	2,447.00	2,438.00	2,448.00	3,194.00
25.04.2024	2,448.00	2,343.00	2,448.00	2,445.00	2,938.00
30.04.2024	2,495.00	2,420.00	2,488.00	2,487.00	8,254.00
01.05.2024	2,488.00	2,473.00	2,487.00	2,486.00	1,146.00
02.05.2024	2,495.00	2,390.00	2,486.00	2,433.00	5,088.00
05.05.2024	2,488.00	2,433.00	2,433.00	2,479.00	946.00
06.05.2024	2,491.00	2,484.00	2,479.00	2,490.00	5,720.00
07.05.2024	2,600.00	2,490.00	2,490.00	2,586.00	2,449.00
08.05.2024	2,590.00	2,523.00	2,586.00	2,564.00	1,829.00
09.05.2024	2,621.00	2,514.00	2,564.00	2,529.00	8,802.00
12.05.2024	2,641.00	2,543.00	2,543.00	2,594.00	5,060.00
15.05.2024	2,631.00	2,588.00	2,630.00	2,608.00	4,016.00
16.05.2024	2,660.00	2,544.00	2,595.00	2,620.00	15,043.00
19.05.2024	2,608.00	2,570.00	2,620.00	2,591.00	2,238.00
20.05.2024	2,649.00	2,572.00	2,591.00	2,642.00	2,980.00
21.05.2024	2,642.00	2,571.00	2,642.00	2,607.00	1,365.00
22.05.2024	2,659.00	2,569.00	2,607.00	2,611.00	14,259.00
23.05.2024	2,638.00	2,591.00	2,611.00	2,624.00	5,547.00
26.05.2024	2,699.00	2,591.00	2,624.00	2,641.00	13,740.00
27.05.2024	2,955.00	2,802.00	2,955.00	2,815.00	67,152.00
28.05.2024	2,839.00	2,804.00	2,815.00	2,827.00	22,721.00
29.05.2024	2,839.00	2,777.00	2,827.00	2,814.00	11,081.00
30.05.2024	2,799.00	2,755.00	2,814.00	2,798.00	10,229.00
02.06.2024	2,841.00	2,781.00	2,798.00	2,790.00	4,516.00
03.06.2024	2,790.00	2,751.00	2,790.00	2,780.00	7,841.00
04.06.2024	2,800.00	2,713.00	2,800.00	2,756.00	7,219.00
05.06.2024	2,756.00	2,664.00	2,756.00	2,739.00	21,653.00
06.06.2024	2,720.00	2,649.00	2,720.00	2,685.00	7,987.00
09.06.2024	2,845.00	2,679.00	2,688.00	2,731.00	3,275.00
10.06.2024	2,770.00	2,676.00	2,731.00	2,723.00	5,368.00
13.06.2024	2,757.00	2,722.00	2,723.00	2,736.00	5,401.00
16.06.2024	2,790.00	2,630.00	2,736.00	2,702.00	12,712.00
17.06.2024	2,688.00	2,636.00	2,688.00	2,667.00	9,548.00
18.06.2024	2,714.00	2,542.00	2,654.00	2,621.00	4,736.00
19.06.2024	2,634.00	2,562.00	2,608.00	2,613.00	6,831.00
20.06.2024	2,650.00	2,567.00	2,613.00	2,590.00	3,622.00
23.06.2024	2,625.00	2,556.00	2,590.00	2,596.00	3,026.00
24.06.2024	2,643.00	2,586.00	2,596.00	2,615.00	2,688.00
25.06.2024	2,680.00	2,600.00	2,615.00	2,628.00	5,703.00
26.06.2024	2,700.00	2,600.00	2,628.00	2,683.00	8,623.00
27.06.2024	2,688.00	2,638.00	2,683.00	2,651.00	5,452.00
30.06.2024	2,750.00	2,700.00	2,750.00	2,708.00	3,095.00
01.07.2024	2,699.00	2,650.00	2,708.00	2,679.00	1,626.00
02.07.2024	2,668.00	2,550.00	2,679.00	2,611.00	2,667.00
03.07.2024	2,629.00	2,590.00	2,611.00	2,603.00	2,090.00
04.07.2024	2,681.00	2,599.00	2,603.00	2,659.00	8,560.00
07.07.2024	2,699.00	2,673.00	2,659.00	2,688.00	7,058.00
08.07.2024	2,700.00	2,680.00	2,688.00	2,691.00	2,298.00
09.07.2024	2,698.00	2,678.00	2,691.00	2,688.00	1,175.00
10.07.2024	2,692.00	2,648.00	2,688.00	2,648.00	12,716.00
11.07.2024	2,690.00	2,661.00	2,648.00	2,681.00	980.00
14.07.2024	2,656.00	2,630.00	2,681.00	2,635.00	9,571.00
15.07.2024	2,670.00	2,597.00	2,635.00	2,635.00	804.00
16.07.2024	2,672.00	2,550.00	2,635.00	2,599.00	911.00
17.07.2024	2,658.00	2,550.00	2,599.00	2,568.00	9,828.00
18.07.2024	2,625.00	2,515.00	2,568.00	2,537.00	8,003.00
21.07.2024	2,699.00	2,571.00	2,537.00	2,579.00	2,040.00
22.07.2024	2,675.00	2,559.00	2,579.00	2,620.00	4,165.00
23.07.2024	2,692.00	2,640.00	2,620.00	2,661.00	7,877.00
24.07.2024	2,692.00	2,676.00	2,661.00	2,690.00	838.00
25.07.2024	2,799.00	2,690.00	2,690.00	2,778.00	12,990.00
28.07.2024	2,830.00	2,765.00	2,778.00	2,811.00	7,679.00
29.07.2024	2,820.00	2,776.00	2,811.00	2,797.00	14,458.00
30.07.2024	2,864.00	2,800.00	2,797.00	2,845.00	8,972.00
31.07.2024	2,899.00	2,856.00	2,845.00	2,890.00	16,269.00
01.08.2024	2,914.00	2,830.00	2,890.00	2,885.00	12,096.00
04.08.2024	2,885.00	2,876.00	2,885.00	2,880.00	773.00
05.08.2024	2,877.00	2,755.00	2,880.00	2,849.00	6,094.00
06.08.2024	2,911.00	2,844.00	2,849.00	2,845.00	2,789.00
07.08.2024	2,907.00	2,801.00	2,848.00	2,852.00	7,476.00
08.08.2024	2,957.00	2,844.00	2,852.00	2,941.00	4,681.00
11.08.2024	2,994.00	2,866.00	2,941.00	2,964.00	7,208.00
12.08.2024	3,064.00	2,921.00	3,051.00	2,937.00	90,646.00
14.08.2024	3,058.00	2,938.00	2,937.00	2,949.00	8,878.00
15.08.2024	2,950.00	2,873.00	2,949.00	2,948.00	9,528.00
18.08.2024	2,950.00	2,915.00	2,948.00	2,935.00	3,195.00
19.08.2024	2,935.00	2,881.00	2,935.00	2,892.00	6,666.00
20.08.2024	2,891.00	2,807.00	2,892.00	2,848.00	5,129.00
21.08.2024	2,871.00	2,790.00	2,848.00	2,803.00	3,078.00
22.08.2024	2,850.00	2,800.00	2,803.00	2,806.00	10,781.00
25.08.2024	2,850.00	2,777.00	2,806.00	2,821.00	7,777.00
26.08.2024	2,850.00	2,824.00	2,821.00	2,836.00	7,214.00
27.08.2024	2,998.00	2,836.00	2,836.00	2,966.00	5,923.00
28.08.2024	3,050.00	3,000.00	3,000.00	3,048.00	10,773.00
29.08.2024	3,050.00	3,019.00	3,048.00	3,023.00	4,819.00
01.09.2024	3,020.00	2,995.00	3,023.00	3,010.00	473.00
02.09.2024	3,012.00	2,989.00	3,010.00	3,003.00	6,283.00
03.09.2024	3,000.00	2,947.00	3,003.00	2,967.00	3,750.00
04.09.2024	2,996.00	2,934.00	2,967.00	2,948.00	241.00
05.09.2024	2,994.00	2,875.00	2,948.00	2,954.00	3,325.00
08.09.2024	2,954.00	2,892.00	2,954.00	2,944.00	1,009.00
09.09.2024	2,944.00	2,941.00	2,944.00	2,943.00	384.00
10.09.2024	2,959.00	2,926.00	2,943.00	2,942.00	163.00
11.09.2024	2,998.00	2,870.00	2,942.00	2,922.00	12,497.00
12.09.2024	2,947.00	2,869.00	2,919.00	2,913.00	5,493.00
15.09.2024	2,932.00	2,864.00	2,913.00	2,889.00	9,113.00
16.09.2024	2,919.00	2,859.00	2,886.00	2,862.00	3,217.00
17.09.2024	2,803.00	2,781.00	2,862.00	2,800.00	1,889.00
18.09.2024	2,800.00	2,760.00	2,780.00	2,782.00	3,134.00
19.09.2024	2,828.00	2,779.00	2,785.00	2,809.00	227.00
22.09.2024	2,900.00	2,799.00	2,806.00	2,885.00	5,186.00
23.09.2024	2,919.00	2,877.00	2,885.00	2,889.00	2,555.00
24.09.2024	2,997.00	2,879.00	2,889.00	2,963.00	4,187.00
25.09.2024	2,997.00	2,960.00	2,963.00	2,984.00	769.00
26.09.2024	2,999.00	2,981.00	2,981.00	2,993.00	3,582.00
29.09.2024	3,000.00	2,990.00	2,993.00	2,996.00	422.00
30.09.2024	2,998.00	2,900.00	2,996.00	2,997.00	5,808.00
01.10.2024	2,998.00	2,997.00	2,997.00	2,997.00	1,042.00
06.10.2024	2,996.00	2,994.00	2,997.00	2,994.00	284.00
07.10.2024	2,970.00	2,970.00	2,994.00	2,970.00	1,081.00
08.10.2024	2,970.00	2,893.00	2,970.00	2,956.00	2,193.00
09.10.2024	2,996.00	2,950.00	2,956.00	2,953.00	1,514.00
10.10.2024	2,954.00	2,884.00	2,953.00	2,901.00	267.00
13.10.2024	2,951.00	2,872.00	2,901.00	2,890.00	2,120.00
14.10.2024	2,901.00	2,887.00	2,890.00	2,898.00	1,073.00
15.10.2024	2,964.00	2,897.00	2,898.00	2,925.00	2,370.00
20.10.2024	2,978.00	2,925.00	2,925.00	2,973.00	3,551.00
21.10.2024	2,999.00	2,999.00	2,973.00	2,999.00	151.00
22.10.2024	2,999.00	2,999.00	2,999.00	2,999.00	265.00
27.10.2024	2,999.00	2,999.00	2,999.00	2,999.00	178.00
28.10.2024	2,996.00	2,900.00	2,999.00	2,913.00	21,097.00
29.10.2024	2,949.00	2,905.00	2,913.00	2,922.00	4,106.00
30.10.2024	2,997.00	2,987.00	2,987.00	2,997.00	9,173.00
31.10.2024	2,998.00	2,997.00	2,997.00	2,997.00	2,280.00
03.11.2024	2,997.00	2,913.00	2,997.00	2,930.00	18,585.00
04.11.2024	2,936.00	2,867.00	2,930.00	2,918.00	1,465.00
05.11.2024	2,955.00	2,909.00	2,918.00	2,930.00	821.00
06.11.2024	2,949.00	2,868.00	2,930.00	2,930.00	8,453.00
07.11.2024	2,999.00	2,862.00	2,930.00	2,960.00	10,631.00
10.11.2024	3,050.00	2,960.00	2,960.00	3,006.00	49,871.00
11.11.2024	3,050.00	2,975.00	3,006.00	2,993.00	7,077.00
12.11.2024	3,045.00	2,994.00	2,993.00	3,044.00	6,927.00
13.11.2024	3,050.00	3,000.00	3,044.00	3,050.00	10,888.00
14.11.2024	3,050.00	3,007.00	3,050.00	3,049.00	13,751.00
17.11.2024	3,048.00	3,042.00	3,049.00	3,046.00	7,328.00
18.11.2024	3,049.00	2,970.00	3,049.00	3,045.00	17,816.00
19.11.2024	3,050.00	3,020.00	3,045.00	3,045.00	13,365.00
20.11.2024	3,050.00	3,026.00	3,045.00	3,048.00	5,096.00
21.11.2024	3,050.00	2,951.00	3,048.00	3,045.00	18,401.00
21.11.2024	3,050.00	2,951.00	-99.99	3,050.00	0.00

צרו איתנו קשר *5988