גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8412	8412	8412	8412	0.00
09:44	8412	8412	8412	8412	0.00
09:47	8412	8412	8412	8412	0.00
09:56	8412	8412	8412	8412	0.00
09:59	8412	8412	8412	8412	168.00
10:02	8412	8412	8412	8412	0.00
10:05	8412	8412	8412	8412	0.00
10:08	8412	8412	8412	8412	0.00
10:11	8412	8412	8412	8412	0.00
10:17	8371	8371	8371	8371	1,925.00
10:20	8371	8371	8371	8371	0.00
10:23	8371	8371	8371	8371	0.00
10:26	8371	8371	8371	8371	0.00
10:29	8329	8329	8329	8329	2,665.00
10:32	8329	8329	8329	8329	0.00
10:35	8329	8329	8329	8329	0.00
10:38	8360	8359	8360	8359	3,678.00
10:41	8343	8340	8343	8340	8,841.00
10:44	8357	8357	8357	8357	3,509.00
10:47	8352	8352	8352	8352	835.00
10:50	8360	8360	8360	8360	4,180.00
10:53	8360	8360	8360	8360	0.00
10:59	8352	8352	8352	8352	0.00
11:02	8322	8322	8322	8322	4,410.00
11:05	8339	8339	8339	8339	250.00
11:08	8330	8330	8330	8330	4,165.00
11:11	8325	8302	8302	8325	1,664.00
11:14	8331	8322	8322	8330	6,744.00
11:17	8334	8325	8333	8325	11,079.00
11:23	8359	8330	8330	8351	142,268.00
11:29	8311	8311	8311	8311	0.00
11:32	8354	8354	8354	8354	2,255.00
11:35	8354	8354	8354	8354	0.00
11:38	8348	8348	8348	8348	3,756.00
11:41	8348	8340	8348	8348	6,260.00
11:44	8345	8345	8345	8345	2,169.00
11:47	8345	8345	8345	8345	1,001.00
11:50	8346	8333	8333	8346	2,833.00
11:53	8332	8332	8332	8332	3,499.00
11:56	8332	8332	8332	8332	0.00
11:59	8344	8344	8344	8344	750.00
12:02	8344	8344	8344	8344	0.00
12:05	8344	8344	8344	8344	0.00
12:08	8334	8334	8334	8334	4,583.00
12:11	8334	8334	8334	8334	0.00
12:17	8331	8329	8329	8331	1,332.00
12:20	8331	8331	8331	8331	0.00
12:23	8331	8331	8331	8331	1,499.00
12:26	8331	8331	8331	8331	0.00
12:29	8331	8331	8331	8331	0.00
12:32	8313	8310	8313	8310	6,815.00
12:35	8310	8310	8310	8310	0.00
12:38	8310	8310	8310	8310	0.00
12:41	8310	8310	8310	8310	498.00
12:44	8310	8302	8302	8310	7,640.00
12:47	8310	8310	8310	8310	0.00
12:53	8301	8301	8301	8301	0.00
12:56	8293	8284	8293	8284	2,900.00
12:59	8275	8274	8275	8274	19,113.00
13:02	8299	8283	8283	8299	6,133.00
13:05	8299	8299	8299	8299	0.00
13:08	8289	8276	8287	8276	15,490.00
13:14	8308	8286	8286	8308	3,567.00
13:23	8313	8312	8313	8312	1,662.00
13:26	8289	8289	8289	8289	1,077.00
13:29	8289	8289	8289	8289	3,066.00
13:32	8289	8289	8289	8289	0.00
13:35	8289	8289	8289	8289	0.00
13:38	8289	8289	8289	8289	0.00
13:41	8289	8289	8289	8289	0.00
13:44	8310	8310	8310	8310	100,467.00
13:47	8310	8310	8310	8310	0.00
13:50	8310	8310	8310	8310	0.00
13:53	8310	8310	8310	8310	0.00
13:56	8310	8310	8310	8310	0.00
13:59	8310	8310	8310	8310	0.00
14:02	8310	8310	8310	8310	0.00
14:05	8310	8310	8310	8310	0.00
14:08	8310	8310	8310	8310	0.00
14:11	8310	8310	8310	8310	0.00
14:17	8310	8310	8310	8310	0.00
14:20	8310	8310	8310	8310	0.00
14:23	8310	8310	8310	8310	0.00
14:26	8310	8310	8310	8310	0.00
14:29	8310	8310	8310	8310	0.00
14:32	8310	8310	8310	8310	0.00
14:35	8310	8310	8310	8310	0.00
14:38	8310	8310	8310	8310	0.00
14:41	8310	8310	8310	8310	0.00
14:44	8310	8310	8310	8310	0.00
14:47	8310	8310	8310	8310	0.00
14:50	8310	8310	8310	8310	0.00
14:56	8310	8310	8310	8310	0.00
14:59	8310	8310	8310	8310	0.00
15:02	8310	8310	8310	8310	0.00
15:05	8310	8310	8310	8310	0.00
15:08	8310	8310	8310	8310	0.00
15:11	8310	8310	8310	8310	0.00
15:14	8310	8310	8310	8310	0.00
15:20	8310	8310	8310	8310	0.00
15:26	8310	8310	8310	8310	0.00
15:29	8310	8310	8310	8310	0.00
15:32	8310	8310	8310	8310	0.00
15:35	8310	8310	8310	8310	0.00
15:38	8310	8310	8310	8310	0.00
15:44	8310	8310	8310	8310	0.00
15:47	8310	8310	8310	8310	0.00
15:50	8310	8310	8310	8310	0.00
15:53	8310	8310	8310	8310	0.00
15:56	8310	8310	8310	8310	0.00
15:59	8310	8310	8310	8310	0.00
16:02	8310	8310	8310	8310	0.00
16:05	8310	8310	8310	8310	0.00
16:08	8310	8310	8310	8310	0.00
16:11	8310	8310	8310	8310	0.00
16:14	8310	8310	8310	8310	0.00
16:17	8310	8310	8310	8310	0.00
16:20	8310	8310	8310	8310	0.00
16:23	8310	8310	8310	8310	0.00
16:26	8310	8310	8310	8310	0.00
16:29	8310	8310	8310	8310	0.00
16:32	8310	8310	8310	8310	0.00
16:38	8310	8310	8310	8310	0.00
16:41	8310	8310	8310	8310	0.00
16:44	8310	8310	8310	8310	0.00
16:47	8310	8310	8310	8310	0.00
16:50	8310	8310	8310	8310	0.00
16:53	8310	8310	8310	8310	0.00
16:56	8310	8310	8310	8310	0.00
17:02	8310	8310	8310	8310	0.00
17:05	8310	8310	8310	8310	0.00
17:08	8310	8310	8310	8310	0.00
17:11	8310	8310	8310	8310	0.00
17:14	8310	8310	8310	8310	0.00
17:17	8310	8310	8310	8310	0.00
17:20	8310	8310	8310	8310	0.00
17:23	8310	8310	8310	8310	0.00
17:26	8310	8310	8310	8310	0.00
17:29	8310	8310	8310	8310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	8250	8250	8250	8250	0.00
09.02.2026 09:45	8549	8549	-99.99	-99.99	0.00
09.02.2026 10:15	8549	8478	8549	8478	20,955.00
09.02.2026 10:45	8419	8338	8419	8368	19,554.00
09.02.2026 11:15	8450	8399	8399	8411	17,616.00
09.02.2026 11:45	8442	8441	8442	8441	7,175.00
09.02.2026 12:15	8432	8341	8432	8341	24,990.00
09.02.2026 12:45	8372	8362	8362	8372	6,611.00
09.02.2026 13:15	8370	8295	8370	8306	14,756.00
09.02.2026 13:45	8322	8322	8322	8322	3,412.00
09.02.2026 14:15	8340	8312	8330	8340	17,458.00
09.02.2026 14:45	8342	8335	8340	8342	10,838.00
09.02.2026 15:15	8325	8325	8325	8325	3,996.00
09.02.2026 15:45	8441	8325	8326	8441	127,951.00
09.02.2026 16:15	8365	8365	8365	8365	4,182.00
09.02.2026 16:45	8383	8336	8382	8383	37,981.00
09.02.2026 17:15	8430	8376	8390	8381	53,906.00
09.02.2026 17:45	8430	8407	8407	8407	55,738.00
10.02.2026 09:15	8407	8407	8407	8407	0.00
10.02.2026 09:45	8407	8211	-99.99	-99.99	0.00
10.02.2026 10:15	8407	8200	8407	8359	5,850.00
10.02.2026 10:45	8480	8373	8373	8442	69,936.00
10.02.2026 11:15	8507	8452	8478	8499	16,558.00
10.02.2026 11:45	8517	8415	8507	8474	33,777.00
10.02.2026 12:15	8451	8451	8451	8451	4,225.00
10.02.2026 12:45	8437	8403	8421	8437	7,830.00
10.02.2026 13:15	8442	8401	8442	8401	16,939.00
10.02.2026 13:45	8445	8405	8438	8418	18,290.00
10.02.2026 14:15	8450	8421	8450	8421	37,339.00
10.02.2026 14:45	8507	8433	8450	8471	236,396.00
10.02.2026 15:15	8502	8439	8500	8439	24,318.00
10.02.2026 15:45	8472	8421	8458	8472	6,845.00
10.02.2026 16:15	8520	8482	8490	8512	99,073.00
10.02.2026 16:45	8502	8463	8502	8488	21,380.00
10.02.2026 17:15	8511	8351	8488	8510	18,335.00
10.02.2026 17:45	8700	8530	8530	8530	234,404.00
11.02.2026 09:15	8530	8530	8530	8530	0.00
11.02.2026 09:45	8530	8530	-99.99	-99.99	0.00
11.02.2026 10:15	8530	8497	8530	8498	35,351.00
11.02.2026 10:45	8564	8416	8498	8416	18,666.00
11.02.2026 11:15	8467	8457	8467	8457	3,301.00
11.02.2026 11:45	8462	8449	8449	8462	3,974.00
11.02.2026 12:15	8470	8420	8470	8420	8,087.00
11.02.2026 12:45	8437	8417	8428	8437	21,056.00
11.02.2026 13:15	8430	8386	8430	8386	6,646.00
11.02.2026 13:45	8483	8416	8416	8483	18,698.00
11.02.2026 14:15	8468	8378	8468	8450	16,924.00
11.02.2026 14:45	8572	8475	8475	8572	62,047.00
11.02.2026 15:15	8569	8487	8550	8526	50,769.00
11.02.2026 15:45	8544	8479	8512	8480	10,539.00
11.02.2026 16:15	8512	8512	8512	8512	2,979.00
11.02.2026 16:45	8520	8470	8520	8470	24,613.00
11.02.2026 17:15	8502	8411	8471	8411	24,334.00
11.02.2026 17:45	8502	8407	8424	8424	77,079.00
12.02.2026 09:15	8424	8424	8424	8424	0.00
12.02.2026 09:45	8424	8424	-99.99	-99.99	0.00
12.02.2026 10:15	8424	8420	8420	8424	8,588.00
12.02.2026 10:45	8616	8418	8418	8482	52,045.00
12.02.2026 11:15	8443	8390	8443	8394	26,396.00
12.02.2026 11:45	8408	8340	8400	8376	21,632.00
12.02.2026 12:15	8372	8300	8350	8300	19,594.00
12.02.2026 12:45	8302	8290	8296	8292	34,589.00
12.02.2026 13:15	8341	8316	8330	8316	25,682.00
12.02.2026 13:45	8317	8315	8317	8316	8,399.00
12.02.2026 14:15	8356	8315	8336	8356	9,930.00
12.02.2026 14:45	8361	8333	8361	8333	5,259.00
12.02.2026 15:15	8406	8388	8389	8390	22,318.00
12.02.2026 15:45	8425	8342	8425	8359	53,185.00
12.02.2026 16:15	8387	8354	8381	8381	46,882.00
12.02.2026 16:45	8451	8357	8381	8437	116,323.00
12.02.2026 17:15	8474	8379	8416	8426	105,499.00
12.02.2026 17:45	8474	8412	8412	8412	72,427.00
13.02.2026 09:15	8412	8412	8412	8412	0.00
13.02.2026 09:45	8412	8412	-99.99	-99.99	0.00
13.02.2026 10:15	8412	8412	8412	8412	168.00
13.02.2026 10:45	8371	8296	8371	8340	23,446.00
13.02.2026 11:15	8360	8302	8357	8330	28,518.00
13.02.2026 11:45	8359	8311	8333	8348	173,198.00
13.02.2026 12:15	8346	8332	8345	8334	17,924.00
13.02.2026 12:45	8333	8302	8333	8302	25,688.00
13.02.2026 13:15	8310	8274	8310	8299	75,242.00
13.02.2026 13:45	8320	8274	8308	8310	9,037,111.00
13.02.2026 14:15	8310	8310	8310	8310	0.00
13.02.2026 14:45	8310	8310	8310	8310	0.00
13.02.2026 15:15	8310	8310	8310	8310	0.00
13.02.2026 15:45	8310	8310	8310	8310	0.00
13.02.2026 16:15	8310	8310	8310	8310	0.00
13.02.2026 16:45	8310	8310	8310	8310	0.00
13.02.2026 17:15	8310	8310	8310	8310	0.00
13.02.2026 17:45	8310	8310	8310	8310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	7,501.02	7,439.53	7,439.53	7,482.39	20,810.00
17.02.2025	7,519.66	7,439.53	7,482.39	7,482.39	31,862.00
18.02.2025	7,687.39	7,482.39	7,482.39	7,644.52	30,077.00
19.02.2025	7,766.59	7,597.00	7,644.52	7,646.39	28,429.00
20.02.2025	7,682.73	7,546.68	7,646.39	7,635.20	9,784.00
23.02.2025	7,607.25	7,454.43	7,635.20	7,519.66	7,428.00
24.02.2025	7,547.61	7,392.94	7,519.66	7,485.18	23,093.00
25.02.2025	7,543.89	7,390.14	7,543.89	7,454.43	23,036.00
26.02.2025	7,482.39	7,410.64	7,454.43	7,477.73	8,218.00
27.02.2025	7,491.71	7,391.07	7,477.73	7,473.07	20,226.00
02.03.2025	7,661.29	7,461.89	7,463.75	7,593.27	4,849.00
03.03.2025	7,676.20	7,594.20	7,661.29	7,651.98	30,628.00
04.03.2025	7,660.36	7,395.73	7,651.98	7,405.98	12,779.00
05.03.2025	7,574.64	7,323.98	7,574.64	7,355.66	8,645.00
06.03.2025	7,355.66	7,143.21	7,355.66	7,163.71	10,628.00
09.03.2025	7,571.84	7,163.71	7,163.71	7,288.57	6,238.00
10.03.2025	7,289.50	7,072.39	7,288.57	7,147.87	8,448.00
11.03.2025	7,147.87	6,979.21	7,147.87	7,065.87	20,007.00
12.03.2025	7,384.55	7,177.69	7,065.87	7,375.23	35,417.00
13.03.2025	7,406.91	7,333.30	7,384.55	7,361.25	6,797.00
16.03.2025	7,639.86	7,407.84	7,361.25	7,608.18	5,369.00
17.03.2025	7,630.55	7,476.80	7,608.18	7,545.75	18,038.00
18.03.2025	7,464.68	7,323.98	7,545.75	7,335.16	11,259.00
19.03.2025	7,428.34	7,288.57	7,335.16	7,361.25	15,575.00
20.03.2025	7,433.93	7,230.80	7,361.25	7,269.01	6,363.00
23.03.2025	7,140.42	6,813.35	7,269.01	6,837.58	9,138.00
24.03.2025	7,035.12	6,802.17	6,837.58	6,960.58	20,305.00
25.03.2025	7,186.07	6,987.60	6,960.58	7,100.35	10,888.00
26.03.2025	7,361.25	7,100.35	7,100.35	7,269.01	33,441.00
27.03.2025	7,395.73	7,148.80	7,269.01	7,351.00	10,873.00
30.03.2025	7,351.00	7,061.21	7,351.00	7,080.78	24,537.00
31.03.2025	7,063.08	6,919.58	7,080.78	6,993.19	11,083.00
01.04.2025	7,080.78	6,955.92	6,993.19	7,036.05	15,344.00
02.04.2025	7,143.21	7,031.40	7,036.05	7,088.24	11,900.00
03.04.2025	7,099.42	6,708.99	6,988.53	7,060.28	28,050.00
06.04.2025	6,983.43	6,594.40	7,060.28	6,594.40	10,244.00
07.04.2025	6,594.40	6,177.86	6,594.40	6,339.17	86,867.00
08.04.2025	6,747.17	6,339.17	6,339.17	6,532.73	35,469.00
09.04.2025	6,492.88	6,292.67	6,452.08	6,310.70	23,845.00
10.04.2025	7,116.26	6,535.58	6,784.17	6,546.96	14,083.00
14.04.2025	7,137.14	6,546.96	6,546.96	6,923.65	19,178.00
15.04.2025	7,116.26	6,956.86	7,045.10	7,038.46	9,809.00
16.04.2025	7,073.56	6,899.93	7,038.46	7,004.30	11,094.00
17.04.2025	7,163.70	6,970.14	7,004.30	6,999.56	6,062.00
20.04.2025	7,230.12	7,068.82	7,116.26	7,141.88	3,286.00
21.04.2025	7,213.99	6,896.13	7,141.88	6,931.24	18,098.00
22.04.2025	7,018.53	6,808.84	6,931.24	6,867.67	11,813.00
23.04.2025	7,161.81	6,867.67	6,867.67	7,027.07	25,162.00
24.04.2025	7,154.22	6,907.52	7,032.76	6,931.24	8,750.00
27.04.2025	7,163.70	6,851.54	6,978.68	6,900.88	11,983.00
28.04.2025	7,025.17	6,641.84	6,900.88	6,796.50	65,701.00
29.04.2025	6,846.79	6,640.90	6,796.50	6,735.78	38,623.00
04.05.2025	6,966.35	6,729.14	6,735.78	6,820.23	40,613.00
05.05.2025	6,957.81	6,665.57	6,820.23	6,859.13	48,084.00
06.05.2025	6,960.65	6,736.73	6,859.13	6,736.73	108,870.00
07.05.2025	7,230.12	6,736.73	6,736.73	7,092.54	32,234.00
08.05.2025	7,171.29	6,979.63	7,148.52	7,013.79	13,660.00
11.05.2025	7,211.15	6,996.71	7,035.61	7,210.20	11,219.00
12.05.2025	7,590.68	7,176.99	7,296.54	7,368.65	27,408.00
13.05.2025	7,424.63	7,240.56	7,368.65	7,295.59	18,197.00
14.05.2025	7,747.24	7,286.10	7,295.59	7,589.73	43,358.00
15.05.2025	7,832.63	7,591.63	7,780.45	7,666.59	53,439.00
18.05.2025	7,814.60	7,597.32	7,666.59	7,751.03	14,741.00
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
14.12.2025	9,074.00	8,832.00	9,036.00	8,910.00	5,928.00
15.12.2025	9,020.00	8,737.00	8,910.00	8,990.00	9,403.00
16.12.2025	9,009.00	8,815.00	8,840.00	8,927.00	38,661.00
17.12.2025	9,375.00	8,927.00	8,927.00	9,372.00	21,316.00
18.12.2025	9,794.00	9,185.00	9,372.00	9,484.00	20,495.00
21.12.2025	9,700.00	9,300.00	9,484.00	9,633.00	7,042.00
22.12.2025	9,751.00	9,450.00	9,633.00	9,621.00	8,677.00
23.12.2025	9,898.00	9,405.00	9,621.00	9,530.00	16,908.00
24.12.2025	9,612.00	9,208.00	9,530.00	9,497.00	18,266.00
25.12.2025	9,450.00	8,866.00	9,497.00	8,935.00	24,172.00
28.12.2025	9,114.00	8,700.00	8,935.00	8,700.00	12,120.00
29.12.2025	8,979.00	8,560.00	8,700.00	8,700.00	757,241.00
30.12.2025	8,977.00	8,613.00	8,700.00	8,653.00	66,592.00
31.12.2025	8,740.00	8,455.00	8,653.00	8,600.00	51,766.00
01.01.2026	8,920.00	8,566.00	8,600.00	8,693.00	15,417.00
05.01.2026	8,957.00	8,693.00	8,693.00	8,949.00	26,099.00
06.01.2026	9,005.00	8,795.00	8,949.00	8,850.00	22,830.00
07.01.2026	8,998.00	8,648.00	8,998.00	8,690.00	17,199.00
08.01.2026	8,785.00	8,461.00	8,690.00	8,595.00	19,051.00
09.01.2026	8,692.00	8,550.00	8,595.00	8,639.00	13,882.00
12.01.2026	8,639.00	8,447.00	8,639.00	8,636.00	10,978.00
13.01.2026	8,636.00	8,463.00	8,636.00	8,492.00	13,034.00
14.01.2026	8,822.00	8,408.00	8,492.00	8,670.00	23,708.00
15.01.2026	8,540.00	8,438.00	8,670.00	8,536.00	13,256.00
16.01.2026	8,639.00	8,497.00	8,536.00	8,510.00	11,360.00
19.01.2026	8,510.00	8,311.00	8,510.00	8,350.00	14,549.00
20.01.2026	8,468.00	8,192.00	8,350.00	8,432.00	21,141.00
21.01.2026	8,523.00	8,147.00	8,432.00	8,300.00	33,738.00
22.01.2026	8,541.00	8,165.00	8,300.00	8,206.00	74,198.00
23.01.2026	8,390.00	8,052.00	8,390.00	8,272.00	22,167.00
26.01.2026	8,475.00	8,100.00	8,272.00	8,475.00	26,795.00
27.01.2026	8,375.00	8,260.00	8,475.00	8,308.00	27,597.00
28.01.2026	8,503.00	8,300.00	8,308.00	8,360.00	65,731.00
29.01.2026	8,388.00	7,850.00	8,290.00	8,236.00	25,222.00
30.01.2026	8,400.00	8,223.00	8,400.00	8,260.00	80,041.00
02.02.2026	8,317.00	8,020.00	8,021.00	8,315.00	41,481.00
03.02.2026	8,480.00	8,270.00	8,315.00	8,460.00	57,782.00
04.02.2026	8,520.00	8,385.00	8,460.00	8,438.00	32,009.00
05.02.2026	8,548.00	8,222.00	8,438.00	8,250.00	158,075.00
06.02.2026	8,315.00	8,173.00	8,250.00	8,250.00	41,714.00
09.02.2026	8,549.00	8,295.00	8,549.00	8,407.00	8,862.00
10.02.2026	8,530.00	8,200.00	8,407.00	8,530.00	12,502.00
11.02.2026	8,572.00	8,378.00	8,530.00	8,424.00	9,000.00
12.02.2026	8,616.00	8,290.00	8,424.00	8,412.00	17,527.00
13.02.2026	8,412.00	8,274.00	8,412.00	8,310.00	63,028.00
13.02.2026	8,412.00	8,274.00	-99.99	8,412.00	0.00

צרו איתנו קשר *5988