גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6637	6637	6637	6637	0.00
09:44	6663	6663	6663	6663	0.00
09:47	6663	6663	6663	6663	0.00
09:50	6663	6663	6663	6663	0.00
09:53	6663	6663	6663	6663	0.00
09:56	6663	6663	6663	6663	0.00
09:59	6663	6627	6663	6637	15,685.00
10:02	6631	6631	6631	6631	3,845.00
10:05	6653	6653	6653	6653	1,995.00
10:08	6653	6653	6653	6653	0.00
10:11	6653	6653	6653	6653	0.00
10:14	6653	6653	6653	6653	0.00
10:17	6653	6653	6653	6653	0.00
10:20	6653	6653	6653	6653	0.00
10:23	6654	6654	6654	6654	2,062.00
10:26	6654	6654	6654	6654	0.00
10:29	6654	6654	6654	6654	0.00
10:32	6654	6654	6654	6654	0.00
10:35	6654	6654	6654	6654	0.00
10:38	6654	6654	6654	6654	0.00
10:41	6642	6642	6642	6642	1,660.00
10:44	6642	6642	6642	6642	1,594.00
10:47	6642	6642	6642	6642	0.00
10:50	6642	6642	6642	6642	0.00
10:53	6622	6622	6622	6622	993.00
10:56	6622	6622	6622	6622	0.00
10:59	6622	6622	6622	6622	0.00
11:02	6622	6622	6622	6622	0.00
11:05	6622	6622	6622	6622	0.00
11:08	6622	6622	6622	6622	0.00
11:11	6630	6630	6630	6630	3,248.00
11:14	6635	6631	6635	6631	6,698.00
11:17	6631	6631	6631	6631	0.00
11:20	6652	6652	6652	6652	2,660.00
11:23	6649	6649	6649	6649	1,994.00
11:26	6649	6649	6649	6649	0.00
11:29	6649	6649	6649	6649	0.00
11:32	6649	6649	6649	6649	0.00
11:35	6654	6651	6651	6654	6,585.00
11:38	6654	6654	6654	6654	1,596.00
11:41	6654	6654	6654	6654	1,663.00
11:44	6654	6654	6654	6654	0.00
11:47	6653	6653	6653	6653	1,663.00
11:50	6653	6653	6653	6653	1,596.00
11:53	6653	6653	6653	6653	0.00
11:56	6655	6655	6655	6655	4,059.00
11:59	6655	6655	6655	6655	0.00
12:02	6654	6654	6654	6654	1,596.00
12:05	6654	6654	6654	6654	0.00
12:08	6654	6654	6654	6654	4,391.00
12:11	6654	6654	6654	6654	0.00
12:14	6654	6654	6654	6654	0.00
12:17	6654	6654	6654	6654	0.00
12:20	6655	6654	6654	6655	1,663.00
12:23	6655	6655	6655	6655	0.00
12:26	6655	6655	6655	6655	0.00
12:29	6655	6655	6655	6655	0.00
12:32	6655	6655	6655	6655	0.00
12:35	6655	6655	6655	6655	1,929.00
12:38	6655	6654	6655	6655	21,229.00
12:41	6659	6659	6659	6659	1,598.00
12:44	6659	6659	6659	6659	0.00
12:47	6659	6659	6659	6659	0.00
12:50	6659	6659	6659	6659	0.00
12:53	6663	6663	6663	6663	51,638.00
12:56	6663	6660	6660	6663	32,371.00
12:59	6662	6662	6662	6662	866.00
13:02	6662	6662	6662	6662	0.00
13:05	6662	6662	6662	6662	0.00
13:08	6662	6662	6662	6662	0.00
13:11	6663	6663	6663	6663	16,724.00
13:14	6663	6663	6663	6663	3,464.00
13:17	6663	6663	6663	6663	0.00
13:20	6663	6663	6663	6663	0.00
13:23	6663	6663	6663	6663	0.00
13:26	6663	6663	6663	6663	0.00
13:29	6663	6663	6663	6663	0.00
13:32	6663	6663	6663	6663	0.00
13:35	6663	6663	6663	6663	2,998.00
13:38	6663	6663	6663	6663	0.00
13:41	6663	6663	6663	6663	0.00
13:44	6663	6663	6663	6663	0.00
13:47	6663	6662	6662	6663	2,731.00
13:50	6663	6663	6663	6663	0.00
13:53	6663	6663	6663	6663	1,265.00
13:56	6662	6662	6662	6662	2,664.00
13:59	6662	6662	6662	6662	0.00
14:02	6663	6662	6663	6662	14,591.00
14:05	6658	6646	6658	6646	7,119.00
14:08	6652	6630	6652	6630	21,222.00
14:11	6640	6640	6640	6640	3,585.00
14:14	6647	6647	6647	6647	1,794.00
14:17	6647	6647	6647	6647	0.00
14:20	6645	6645	6645	6645	1,461.00
14:23	6645	6645	6645	6645	0.00
14:26	6645	6645	6645	6645	2,325.00
14:29	6645	6645	6645	6645	1,528.00
14:32	6645	6645	6645	6645	2,990.00
14:35	6630	6620	6630	6624	18,349.00
14:38	6629	6629	6629	6629	3,115.00
14:41	6629	6629	6629	6629	0.00
14:44	6637	6637	6637	6637	2,256.00
14:47	6637	6637	6637	6637	2,256.00
14:50	6638	6638	6638	6638	2,256.00
14:53	6638	6638	6638	6638	0.00
14:56	6638	6638	6638	6638	0.00
14:59	6638	6638	6638	6638	0.00
15:02	6638	6638	6638	6638	0.00
15:05	6638	6638	6638	6638	0.00
15:08	6638	6638	6638	6638	0.00
15:11	6638	6638	6638	6638	0.00
15:14	6638	6638	6638	6638	0.00
15:17	6638	6638	6638	6638	0.00
15:20	6640	6639	6639	6640	9,494.00
15:23	6640	6640	6640	6640	0.00
15:26	6640	6640	6640	6640	0.00
15:29	6640	6640	6640	6640	0.00
15:32	6625	6620	6625	6620	13,578.00
15:35	6629	6629	6629	6629	1,126.00
15:38	6628	6611	6628	6628	7,082.00
15:41	6628	6628	6628	6628	0.00
15:44	6621	6621	6621	6621	1,655.00
15:47	6610	6601	6610	6601	19,944.00
15:50	6601	6601	6601	6601	0.00
15:53	6601	6601	6601	6601	0.00
15:56	6601	6601	6601	6601	0.00
15:59	6601	6601	6601	6601	0.00
16:02	6601	6601	6601	6601	0.00
16:05	6601	6601	6601	6601	0.00
16:08	6601	6601	6601	6601	0.00
16:11	6601	6601	6601	6601	0.00
16:14	6601	6601	6601	6601	0.00
16:17	6601	6601	6601	6601	0.00
16:20	6601	6601	6601	6601	0.00
16:23	6601	6601	6601	6601	0.00
16:26	6601	6601	6601	6601	0.00
16:29	6601	6601	6601	6601	0.00
16:32	6634	6634	6634	6634	11,078.00
16:35	6630	6630	6630	6630	2,121.00
16:38	6632	6632	6632	6632	3,647.00
16:41	6632	6632	6632	6632	0.00
16:44	6632	6632	6632	6632	3,846.00
16:47	6632	6632	6632	6632	0.00
16:50	6632	6632	6632	6632	0.00
16:53	6632	6632	6632	6632	0.00
16:56	6621	6621	6621	6621	2,847.00
16:59	6621	6621	6621	6621	0.00
17:02	6619	6619	6619	6619	661.00
17:05	6620	6620	6620	6620	198.00
17:08	6620	6620	6620	6620	0.00
17:11	6620	6620	6620	6620	0.00
17:14	6620	6620	6620	6620	0.00
17:17	6620	6620	6620	6620	0.00
17:20	6620	6620	6620	6620	0.00
17:23	6640	6637	6640	6637	87,143.00
17:26	6637	6637	6637	6637	0.00
17:29	6637	6637	6637	6637	0.00
09:44	6637	6637	6637	6637	0.00
09:47	6637	6637	6637	6637	0.00
09:50	6637	6637	6637	6637	0.00
09:53	6637	6637	6637	6637	0.00
09:56	6637	6637	6637	6637	0.00
09:59	6637	6637	6637	6637	0.00
10:02	6637	6637	6637	6637	0.00
10:05	6637	6637	6637	6637	0.00
10:08	6659	6631	6659	6641	11,884.00
10:11	6641	6641	6641	6641	0.00
10:14	6641	6641	6641	6641	0.00
10:17	6662	6661	6662	6661	7,794.00
10:20	6661	6661	6661	6661	0.00
10:23	6661	6661	6661	6661	0.00
10:26	6661	6661	6661	6661	0.00
10:29	6655	6655	6655	6655	1,064.00
10:32	6655	6655	6655	6655	0.00
10:35	6631	6631	6631	6631	3,647.00
10:38	6622	6622	6622	6622	2,781.00
10:41	6620	6615	6620	6615	21,646.00
10:44	6615	6615	6615	6615	0.00
10:47	6615	6615	6615	6615	0.00
10:50	6615	6615	6615	6615	0.00
10:53	6615	6615	6615	6615	0.00
10:56	6615	6615	6615	6615	0.00
10:59	6615	6615	6615	6615	0.00
11:02	6615	6615	6615	6615	0.00
11:05	6615	6615	6615	6615	0.00
11:08	6615	6615	6615	6615	0.00
11:11	6590	6590	6590	6590	3,295.00
11:14	6590	6590	6590	6590	0.00
11:17	6590	6590	6590	6590	0.00
11:20	6590	6590	6590	6590	0.00
11:23	6590	6590	6590	6590	0.00
11:26	6590	6590	6590	6590	0.00
11:29	6590	6590	6590	6590	0.00
11:32	6592	6592	6592	6592	9,031.00
11:35	6581	6557	6581	6557	2,498.00
11:38	6557	6557	6557	6557	0.00
11:41	6557	6557	6557	6557	0.00
11:44	6557	6557	6557	6557	0.00
11:47	6557	6557	6557	6557	0.00
11:50	6557	6557	6557	6557	0.00
11:53	6557	6557	6557	6557	0.00
11:56	6557	6557	6557	6557	0.00
11:59	6557	6557	6557	6557	0.00
12:02	6557	6557	6557	6557	0.00
12:05	6557	6557	6557	6557	0.00
12:08	6557	6557	6557	6557	0.00
12:11	6553	6553	6553	6553	524.00
12:14	6553	6553	6553	6553	0.00
12:17	6553	6553	6553	6553	0.00
12:20	6553	6553	6553	6553	0.00
12:23	6553	6553	6553	6553	0.00
12:26	6553	6553	6553	6553	0.00
12:29	6553	6553	6553	6553	0.00
12:32	6583	6583	6583	6583	3,357.00
12:35	6583	6583	6583	6583	0.00
12:38	6583	6583	6583	6583	0.00
12:41	6583	6583	6583	6583	0.00
12:44	6583	6583	6583	6583	0.00
12:47	6583	6583	6583	6583	0.00
12:50	6583	6583	6583	6583	0.00
12:53	6583	6583	6583	6583	0.00
12:56	6576	6576	6576	6576	526.00
12:59	6576	6576	6576	6576	0.00
13:02	6576	6576	6576	6576	0.00
13:05	6576	6576	6576	6576	0.00
13:08	6576	6576	6576	6576	0.00
13:11	6586	6573	6573	6586	6,838.00
13:14	6586	6586	6586	6586	0.00
13:17	6585	6585	6585	6585	526.00
13:20	6585	6585	6585	6585	0.00
13:23	6584	6575	6575	6584	9,011.00
13:26	6587	6587	6587	6587	526.00
13:29	6590	6588	6588	6590	3,623.00
13:32	6590	6590	6590	6590	0.00
13:35	6590	6590	6590	6590	0.00
13:38	6590	6590	6590	6590	0.00
13:41	6590	6590	6590	6590	0.00
13:44	6590	6590	6590	6590	0.00
13:47	6590	6590	6590	6590	0.00
13:50	6586	6580	6580	6586	790.00
13:53	6586	6586	6586	6586	0.00
13:56	6586	6586	6586	6586	1,053.00
13:59	6586	6571	6586	6583	9,073.00
14:02	6569	6569	6569	6569	525.00
14:05	6569	6569	6569	6569	0.00
14:08	6569	6569	6569	6569	0.00
14:11	6580	6579	6579	6580	2,171.00
14:14	6580	6580	6580	6580	0.00
14:17	6580	6580	6580	6580	0.00
14:20	6580	6580	6580	6580	0.00
14:23	6580	6580	6580	6580	0.00
14:26	6578	6578	6578	6578	526.00
14:29	6578	6578	6578	6578	0.00
14:32	6578	6578	6578	6578	0.00
14:35	6578	6578	6578	6578	0.00
14:38	6578	6578	6578	6578	0.00
14:41	6580	6578	6578	6580	4,868.00
14:44	6588	6588	6588	6588	1,054.00
14:47	6588	6588	6588	6588	0.00
14:50	6588	6588	6588	6588	0.00
14:53	6588	6588	6588	6588	0.00
14:56	6588	6588	6588	6588	0.00
14:59	6588	6588	6588	6588	0.00
15:02	6588	6588	6588	6588	0.00
15:05	6588	6588	6588	6588	0.00
15:08	6588	6588	6588	6588	0.00
15:11	6588	6588	6588	6588	0.00
15:14	6588	6588	6588	6588	0.00
15:17	6580	6570	6570	6580	1,972.00
15:20	6580	6580	6580	6580	0.00
15:23	6580	6580	6580	6580	0.00
15:26	6580	6580	6580	6580	0.00
15:29	6580	6580	6580	6580	0.00
15:32	6583	6582	6582	6583	1,119.00
15:35	6583	6583	6583	6583	0.00
15:38	6583	6583	6583	6583	0.00
15:41	6583	6583	6583	6583	0.00
15:44	6583	6583	6583	6583	0.00
15:47	6583	6583	6583	6583	0.00
15:50	6583	6583	6583	6583	0.00
15:53	6582	6582	6582	6582	526.00
15:56	6582	6582	6582	6582	0.00
15:59	6583	6575	6582	6583	15,662.00
16:02	6583	6583	6583	6583	9,677.00
16:05	6583	6583	6583	6583	0.00
16:08	6583	6583	6583	6583	0.00
16:11	6583	6583	6583	6583	0.00
16:14	6591	6586	6586	6591	6,521.00
16:17	6587	6584	6584	6587	2,502.00
16:20	6591	6588	6588	6591	6,062.00
16:23	6591	6591	6591	6591	2,504.00
16:26	6591	6591	6591	6591	0.00
16:29	6591	6591	6591	6591	0.00
16:32	6591	6591	6591	6591	0.00
16:35	6592	6590	6591	6591	23,002.00
16:38	6590	6589	6589	6590	4,348.00
16:41	6590	6590	6590	6590	0.00
16:44	6590	6590	6590	6590	0.00
16:47	6589	6588	6588	6589	5,072.00
16:50	6589	6589	6589	6589	0.00
16:53	6589	6589	6589	6589	0.00
16:56	6592	6590	6590	6592	4,547.00
16:59	6592	6590	6590	6592	4,481.00
17:02	6592	6592	6592	6592	0.00
17:05	6592	6592	6592	6592	1,516.00
17:08	6592	6588	6592	6592	5,140.00
17:14	6592	6592	6592	6592	0.00
17:17	6592	6592	6592	6592	0.00
17:20	6592	6592	6592	6592	0.00
17:23	6591	6591	6591	6591	94,317.00
17:26	6591	6591	6591	6591	0.00
17:29	6591	6591	6591	6591	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2024 09:15	6545	6545	6545	6545	0.00
14.11.2024 09:45	6545	6500	-99.99	-99.99	0.00
14.11.2024 10:15	6585	6545	6545	6585	31,054.00
14.11.2024 10:45	6635	6514	6607	6514	390,552.00
14.11.2024 11:15	6609	6600	6600	6609	65,392.00
14.11.2024 11:45	6632	6597	6608	6607	185,818.00
14.11.2024 12:15	6650	6624	6632	6650	435,189.00
14.11.2024 12:45	6691	6631	6680	6634	3,041,930.00
14.11.2024 13:15	6642	6600	6615	6610	58,573.00
14.11.2024 13:45	6646	6620	6620	6633	22,507.00
14.11.2024 14:15	6657	6634	6634	6653	486,338.00
14.11.2024 14:45	6778	6656	6656	6778	383,025.00
14.11.2024 15:15	6800	6717	6761	6717	18,765.00
14.11.2024 15:45	6729	6668	6700	6693	169,174.00
14.11.2024 16:15	6750	6702	6718	6720	69,132.00
14.11.2024 16:45	6720	6667	6720	6667	65,586.00
14.11.2024 17:15	6700	6611	6679	6657	150,060.00
14.11.2024 17:45	6702	6615	6657	6657	452,476.00
17.11.2024 09:15	6657	6657	6657	6657	0.00
17.11.2024 09:45	6657	6657	-99.99	-99.99	0.00
17.11.2024 10:15	6697	6657	6697	6678	5,684.00
17.11.2024 10:45	6678	6614	6678	6643	31,078.00
17.11.2024 11:15	6716	6630	6645	6630	97,317.00
17.11.2024 11:45	6645	6630	6630	6644	35,250.00
17.11.2024 12:15	6645	6622	6644	6645	83,905.00
17.11.2024 12:45	6645	6644	6645	6644	114,359.00
17.11.2024 13:15	6645	6645	6645	6645	2,790.00
17.11.2024 13:45	6645	6635	6645	6645	96,674.00
17.11.2024 14:15	6645	6645	6645	6645	77,015.00
17.11.2024 14:45	6645	6635	6645	6645	27,705.00
17.11.2024 15:15	6635	6630	6630	6635	22,486.00
17.11.2024 15:45	6645	6630	6644	6645	13,617.00
17.11.2024 16:15	6641	6641	6641	6641	73,250.00
17.11.2024 16:45	6641	6641	6641	6641	0.00
17.11.2024 17:15	6641	6641	6641	6641	0.00
17.11.2024 17:45	6641	6641	6641	6641	0.00
18.11.2024 09:15	6641	6641	6641	6641	0.00
18.11.2024 09:45	6641	6641	-99.99	-99.99	0.00
18.11.2024 10:15	6692	6628	6692	6629	24,158.00
18.11.2024 10:45	6661	6626	6641	6661	254,006.00
18.11.2024 11:15	6669	6637	6647	6641	54,122.00
18.11.2024 11:45	6641	6640	6641	6640	17,995.00
18.11.2024 12:15	6641	6628	6641	6628	15,723.00
18.11.2024 12:45	6641	6629	6629	6641	209,048.00
18.11.2024 13:15	6640	6626	6640	6629	58,268.00
18.11.2024 13:45	6629	6619	6628	6629	10,339.00
18.11.2024 14:15	6641	6628	6629	6641	269,908.00
18.11.2024 14:45	6641	6635	6635	6641	499,666.00
18.11.2024 15:15	6627	6616	6616	6626	11,922.00
18.11.2024 15:45	6630	6560	6630	6624	13,719.00
18.11.2024 16:15	6641	6635	6635	6641	10,089.00
18.11.2024 16:45	6631	6626	6631	6628	10,735.00
18.11.2024 17:15	6640	6590	6630	6631	35,473.00
18.11.2024 17:45	6641	6640	6641	6640	198,536.00
19.11.2024 09:15	6640	6640	6640	6640	0.00
19.11.2024 09:45	6640	6640	-99.99	-99.99	0.00
19.11.2024 10:15	6640	6640	6640	6640	199.00
19.11.2024 10:45	6640	6640	6640	6640	19,920.00
19.11.2024 11:15	6679	6663	6663	6670	28,470.00
19.11.2024 11:45	6750	6678	6679	6750	169,033.00
19.11.2024 12:15	6757	6727	6740	6727	80,636.00
19.11.2024 12:45	6724	6685	6724	6718	26,791.00
19.11.2024 13:15	6717	6717	6717	6717	3,089.00
19.11.2024 13:45	6701	6680	6701	6680	8,761.00
19.11.2024 14:15	6680	6680	6680	6680	4,742.00
19.11.2024 14:45	6713	6695	6711	6695	37,023.00
19.11.2024 15:15	6692	6670	6690	6670	4,146.00
19.11.2024 15:45	6744	6685	6692	6701	819,577.00
19.11.2024 16:15	6701	6691	6701	6692	23,626.00
19.11.2024 16:45	6688	6628	6688	6628	79,975.00
19.11.2024 17:15	6663	6640	6640	6663	90,236.00
19.11.2024 17:45	6663	6663	6663	6663	164,909.00
20.11.2024 09:15	6663	6663	6663	6663	0.00
20.11.2024 09:45	6663	6663	-99.99	-99.99	0.00
20.11.2024 10:15	6663	6627	6663	6653	40,087.00
20.11.2024 10:45	6654	6634	6654	6642	8,833.00
20.11.2024 11:15	6642	6618	6642	6630	14,913.00
20.11.2024 11:45	6654	6631	6631	6654	24,457.00
20.11.2024 12:15	6655	6653	6653	6654	15,104.00
20.11.2024 12:45	6659	6654	6654	6656	28,550.00
20.11.2024 13:15	6663	6660	6663	6663	287,618.00
20.11.2024 13:45	6663	6660	6663	6663	25,249.00
20.11.2024 14:15	6663	6630	6662	6640	60,842.00
20.11.2024 14:45	6647	6620	6647	6629	33,227.00
20.11.2024 15:15	6638	6637	6637	6638	4,513.00
20.11.2024 15:45	6640	6611	6639	6628	35,861.00
20.11.2024 16:15	6621	6601	6621	6601	21,599.00
20.11.2024 16:45	6634	6615	6615	6632	26,193.00
20.11.2024 17:15	6640	6619	6632	6620	12,525.00
20.11.2024 17:45	6640	6635	6640	6637	87,143.00
21.11.2024 09:15	6637	6637	6637	6637	0.00
21.11.2024 09:45	6637	6637	-99.99	-99.99	0.00
21.11.2024 10:15	6659	6631	6659	6657	19,406.00
21.11.2024 10:45	6662	6615	6662	6615	36,933.00
21.11.2024 11:15	6591	6590	6591	6590	6,326.00
21.11.2024 11:45	6592	6557	6577	6557	94,738.00
21.11.2024 12:15	6586	6553	6586	6553	1,051.00
21.11.2024 12:45	6583	6553	6553	6579	7,163.00
21.11.2024 13:15	6586	6561	6576	6586	12,684.00
21.11.2024 13:45	6592	6565	6565	6592	18,096.00
21.11.2024 14:15	6586	6569	6580	6580	19,790.00
21.11.2024 14:45	6591	6578	6578	6588	37,305.00
21.11.2024 15:15	6588	6588	6588	6588	0.00
21.11.2024 15:45	6583	6570	6570	6583	3,091.00
21.11.2024 16:15	6583	6575	6582	6583	26,918.00
21.11.2024 16:45	6592	6584	6586	6590	51,664.00
21.11.2024 17:15	6592	6586	6588	6591	28,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,020.48	4,779.68	4,745.28	4,919.14	49,501.00
23.11.2023	5,020.48	4,842.90	4,980.50	4,881.95	4,640.00
26.11.2023	5,064.18	4,841.04	4,881.95	4,914.49	17,050.00
27.11.2023	4,958.19	4,788.05	4,914.49	4,841.04	5,467.00
28.11.2023	4,997.24	4,859.64	4,997.24	4,917.28	6,761.00
29.11.2023	4,985.15	4,880.09	4,985.15	4,880.09	9,431.00
30.11.2023	4,933.09	4,789.91	4,926.58	4,799.21	9,930.00
03.12.2023	4,952.61	4,783.40	4,834.54	4,816.87	80,658.00
04.12.2023	4,896.83	4,739.70	4,816.87	4,764.81	20,012.00
05.12.2023	4,890.32	4,793.63	4,764.81	4,868.01	7,835.00
06.12.2023	4,925.65	4,854.06	4,868.01	4,887.53	11,394.00
07.12.2023	5,020.48	4,881.95	4,920.07	4,993.52	10,518.00
10.12.2023	5,130.07	4,980.24	4,993.52	5,006.79	8,800.00
11.12.2023	5,121.53	4,858.87	5,120.58	4,902.49	9,664.00
12.12.2023	5,084.55	4,835.16	4,902.49	4,843.69	13,941.00
13.12.2023	4,931.88	4,758.35	4,843.69	4,819.04	10,372.00
14.12.2023	5,092.14	4,819.04	4,819.04	4,937.57	27,137.00
17.12.2023	5,096.88	4,937.57	4,937.57	5,031.45	10,335.00
18.12.2023	5,092.14	5,034.29	5,031.45	5,066.53	8,328.00
19.12.2023	5,096.88	5,002.05	5,073.17	5,030.50	2,859.00
20.12.2023	5,167.05	5,040.93	5,054.21	5,099.72	6,958.00
21.12.2023	5,121.53	4,802.92	5,120.58	4,941.36	5,438.00
24.12.2023	4,978.35	4,891.11	4,978.35	4,957.48	3,290.00
25.12.2023	5,016.28	4,858.87	4,957.48	4,919.55	5,939.00
26.12.2023	5,031.45	4,841.80	4,919.55	4,874.04	9,499.00
27.12.2023	5,015.33	4,886.36	4,874.04	4,941.36	6,290.00
28.12.2023	5,162.31	4,860.76	4,941.36	4,886.36	4,579.00
31.12.2023	5,025.76	4,911.97	4,978.35	5,006.79	15,743.00
01.01.2024	5,132.91	5,006.79	5,006.79	5,120.58	8,758.00
02.01.2024	5,164.20	4,911.97	5,120.58	5,044.72	41,960.00
03.01.2024	5,171.79	4,883.52	5,044.72	5,158.51	35,874.00
04.01.2024	5,171.79	5,106.36	5,158.51	5,138.60	27,019.00
07.01.2024	5,194.55	5,034.29	5,138.60	5,083.60	4,841.00
08.01.2024	5,194.55	5,002.05	5,194.55	5,076.02	16,212.00
09.01.2024	5,152.82	5,031.45	5,076.02	5,058.00	9,220.00
10.01.2024	5,180.32	4,982.14	5,058.00	5,018.17	20,077.00
11.01.2024	5,194.55	5,000.16	5,162.31	5,085.50	7,793.00
14.01.2024	5,207.82	5,056.10	5,127.22	5,093.08	3,961.00
15.01.2024	5,186.01	4,990.67	5,025.76	5,054.21	9,699.00
16.01.2024	5,207.82	4,971.71	5,162.31	5,113.00	17,704.00
17.01.2024	5,163.26	4,938.52	5,113.00	5,031.45	5,143.00
18.01.2024	5,040.93	4,941.36	5,031.45	5,032.40	8,793.00
21.01.2024	5,036.19	4,857.92	5,032.40	4,998.26	5,672.00
22.01.2024	4,990.67	4,936.62	4,978.35	4,976.45	14,260.00
23.01.2024	4,983.09	4,883.52	4,976.45	4,896.80	24,050.00
24.01.2024	5,177.48	4,964.12	4,896.80	5,110.15	37,593.00
25.01.2024	5,120.58	4,935.67	5,110.15	5,079.81	7,689.00
28.01.2024	5,177.48	4,999.21	5,079.81	5,066.53	62,232.00
29.01.2024	5,300.75	4,968.86	5,066.53	5,074.12	175,426.00
30.01.2024	5,112.05	4,978.35	5,112.05	5,028.60	10,430.00
31.01.2024	5,124.38	5,008.69	5,028.60	5,026.71	3,921.00
01.02.2024	5,076.96	5,006.79	5,026.71	5,017.22	6,176.00
04.02.2024	5,092.14	4,979.29	5,017.22	5,017.22	2,860.00
05.02.2024	5,153.77	4,949.90	5,017.22	5,059.90	150,688.00
06.02.2024	5,215.41	5,076.96	5,059.90	5,201.19	190,528.00
07.02.2024	5,355.75	5,168.00	5,201.19	5,178.43	11,659.00
08.02.2024	5,304.55	5,153.77	5,304.55	5,287.48	43,527.00
11.02.2024	5,429.72	5,224.89	5,287.48	5,354.80	1,726.00
12.02.2024	5,426.87	5,281.79	5,354.80	5,359.54	8,491.00
13.02.2024	5,425.92	5,266.62	5,367.13	5,350.06	14,845.00
14.02.2024	5,408.85	5,313.08	5,405.06	5,349.11	1,556.00
15.02.2024	5,427.82	5,367.13	5,349.11	5,382.30	2,562.00
18.02.2024	5,393.68	5,310.24	5,382.30	5,351.01	2,788.00
19.02.2024	5,404.11	5,300.75	5,351.01	5,355.75	26,361.00
20.02.2024	5,426.87	5,301.70	5,355.75	5,332.99	2,623.00
21.02.2024	5,359.54	5,234.37	5,332.99	5,252.39	7,120.00
22.02.2024	5,367.13	5,252.39	5,252.39	5,323.51	4,599.00
25.02.2024	5,434.46	5,323.51	5,323.51	5,375.66	11,716.00
26.02.2024	5,497.99	5,367.13	5,375.66	5,472.39	12,192.00
28.02.2024	5,574.80	5,446.78	5,472.39	5,461.96	8,723.00
29.02.2024	5,575.75	5,466.70	5,461.96	5,529.28	5,783.00
03.03.2024	5,588.07	5,501.78	5,529.28	5,522.64	9,596.00
04.03.2024	5,575.75	5,433.51	5,522.64	5,541.61	13,363.00
05.03.2024	5,547.30	5,452.47	5,541.61	5,453.42	6,437.00
06.03.2024	5,690.49	5,453.42	5,453.42	5,651.61	46,229.00
07.03.2024	5,671.52	5,613.68	5,651.61	5,637.38	19,714.00
10.03.2024	5,636.44	5,509.37	5,637.38	5,596.61	1,792.00
11.03.2024	5,636.44	5,458.16	5,596.61	5,565.32	4,966.00
12.03.2024	5,597.56	5,471.44	5,565.32	5,497.04	20,266.00
13.03.2024	5,556.78	5,376.61	5,556.78	5,390.84	3,350.00
14.03.2024	5,432.56	5,351.96	5,390.84	5,403.16	3,069.00
17.03.2024	5,522.64	5,384.20	5,403.16	5,405.06	5,927.00
18.03.2024	5,522.64	5,383.25	5,405.06	5,434.46	2,742.00
19.03.2024	5,473.34	5,399.37	5,434.46	5,435.41	1,813.00
20.03.2024	5,486.61	5,383.25	5,461.01	5,458.16	6,675.00
21.03.2024	5,565.32	5,405.06	5,405.06	5,480.92	18,305.00
25.03.2024	5,718.93	5,511.27	5,480.92	5,665.83	8,448.00
26.03.2024	5,658.25	5,551.09	5,665.83	5,601.35	13,200.00
27.03.2024	5,661.09	5,467.65	5,601.35	5,532.13	9,956.00
28.03.2024	5,532.13	5,424.03	5,532.13	5,502.73	5,921.00
31.03.2024	5,438.25	5,357.65	5,414.54	5,371.87	10,934.00
01.04.2024	5,408.85	5,315.92	5,408.85	5,371.87	8,581.00
02.04.2024	5,376.61	5,336.79	5,371.87	5,351.96	3,875.00
03.04.2024	5,351.96	5,273.25	5,351.96	5,297.91	9,488.00
04.04.2024	5,297.91	5,120.58	5,297.91	5,194.55	16,927.00
07.04.2024	5,246.82	5,149.05	5,194.55	5,233.27	4,366.00
08.04.2024	5,324.27	5,169.38	5,233.27	5,177.12	8,828.00
09.04.2024	5,199.39	5,057.09	5,177.12	5,090.00	8,744.00
10.04.2024	5,063.86	4,949.63	5,090.00	4,980.61	16,206.00
11.04.2024	4,980.61	4,850.89	4,980.61	4,861.54	17,115.00
14.04.2024	4,861.54	4,793.78	4,861.54	4,801.52	11,308.00
15.04.2024	5,012.55	4,705.68	4,801.52	4,730.85	45,009.00
16.04.2024	4,781.19	4,714.40	4,730.85	4,724.08	94,436.00
17.04.2024	4,763.77	4,713.43	4,724.08	4,719.24	22,978.00
18.04.2024	5,046.44	4,721.17	4,719.24	5,020.30	13,313.00
21.04.2024	5,049.34	4,997.07	5,016.43	5,031.92	19,455.00
24.04.2024	5,042.56	4,998.03	5,031.92	5,008.68	2,657.00
25.04.2024	5,038.69	4,999.00	5,008.68	5,002.87	4,320.00
30.04.2024	5,135.50	5,063.86	5,107.42	5,071.61	9,170.00
01.05.2024	5,208.10	5,067.73	5,067.73	5,182.93	5,866.00
02.05.2024	5,180.03	5,106.46	5,180.03	5,164.54	16,240.00
05.05.2024	5,168.41	5,105.49	5,164.54	5,121.94	3,187.00
06.05.2024	5,164.54	4,962.22	5,121.94	5,027.08	8,206.00
07.05.2024	5,131.62	5,045.47	5,027.08	5,068.70	7,022.00
08.05.2024	5,092.90	5,010.62	5,068.70	5,058.05	3,635.00
09.05.2024	5,082.25	5,043.53	5,058.05	5,076.45	6,107.00
12.05.2024	5,198.42	5,053.21	5,076.45	5,186.80	12,410.00
15.05.2024	5,295.23	5,151.95	5,186.80	5,208.10	14,349.00
16.05.2024	5,198.42	5,051.28	5,208.10	5,104.52	2,747.00
19.05.2024	5,133.56	5,059.99	5,104.52	5,100.65	3,921.00
20.05.2024	5,072.57	4,975.77	5,100.65	4,997.07	11,122.00
21.05.2024	5,058.05	4,877.03	4,997.07	4,908.97	7,490.00
22.05.2024	4,937.05	4,808.30	4,908.97	4,830.56	9,418.00
23.05.2024	4,922.53	4,823.79	4,843.15	4,827.66	7,160.00
26.05.2024	4,888.64	4,825.72	4,827.66	4,835.40	4,358.00
27.05.2024	4,923.49	4,854.76	4,835.40	4,904.13	26,326.00
28.05.2024	4,990.29	4,921.56	4,904.13	4,954.47	8,060.00
29.05.2024	5,193.58	5,009.65	5,009.65	5,106.46	50,913.00
30.05.2024	5,208.10	5,071.61	5,106.46	5,186.80	9,213.00
02.06.2024	5,271.02	4,991.26	5,186.80	5,123.88	4,898.00
03.06.2024	5,250.69	5,120.01	5,174.22	5,220.69	13,236.00
04.06.2024	5,266.18	5,072.57	5,266.18	5,132.59	5,308.00
05.06.2024	5,132.59	5,016.43	5,132.59	5,088.06	9,718.00
06.06.2024	5,096.97	4,948.51	5,088.06	5,008.89	6,126.00
09.06.2024	5,046.50	4,866.37	5,008.89	4,902.00	4,392.00
10.06.2024	4,957.42	4,882.20	4,902.00	4,921.79	10,276.00
13.06.2024	5,018.78	4,899.03	4,921.79	4,917.83	1,980.00
16.06.2024	4,947.52	4,870.33	4,917.83	4,881.21	6,552.00
17.06.2024	4,899.03	4,809.96	4,881.21	4,822.82	60,354.00
18.06.2024	5,033.63	4,718.90	4,879.24	4,730.78	18,331.00
19.06.2024	4,953.46	4,767.40	4,730.78	4,828.76	11,580.00
20.06.2024	4,864.39	4,602.12	4,828.76	4,613.01	84,827.00
23.06.2024	4,685.25	4,613.01	4,613.01	4,629.83	17,921.00
24.06.2024	4,751.56	4,629.83	4,629.83	4,701.09	5,869.00
25.06.2024	4,785.21	4,713.95	4,701.09	4,756.51	6,845.00
26.06.2024	4,849.54	4,769.38	4,756.51	4,828.76	10,101.00
27.06.2024	4,947.52	4,806.99	4,828.76	4,858.45	26,995.00
30.06.2024	4,953.46	4,858.45	4,858.45	4,948.51	5,149.00
01.07.2024	4,998.00	4,868.35	4,948.51	4,892.10	4,166.00
02.07.2024	4,943.57	4,881.21	4,892.10	4,927.73	156,207.00
03.07.2024	5,061.34	4,919.81	4,927.73	4,963.36	5,581.00
04.07.2024	5,063.32	4,929.71	4,929.71	5,002.95	11,951.00
07.07.2024	5,176.15	5,002.95	5,002.95	5,153.38	14,105.00
08.07.2024	5,190.99	5,104.89	5,153.38	5,141.51	8,875.00
09.07.2024	5,227.61	5,142.50	5,141.51	5,193.96	11,905.00
10.07.2024	5,324.60	5,186.04	5,193.96	5,268.19	6,251.00
11.07.2024	5,368.15	5,255.32	5,255.32	5,310.75	11,202.00
14.07.2024	5,344.40	5,236.52	5,310.75	5,277.10	3,191.00
15.07.2024	5,294.91	5,213.75	5,277.10	5,224.64	4,875.00
16.07.2024	5,309.76	5,225.63	5,224.64	5,245.43	5,837.00
17.07.2024	5,273.14	5,166.25	5,245.43	5,251.36	5,027.00
18.07.2024	5,246.42	5,200.89	5,251.36	5,209.80	7,300.00
21.07.2024	5,200.89	5,096.97	5,209.80	5,153.38	9,056.00
22.07.2024	5,128.64	5,047.48	5,153.38	5,098.95	110,269.00
23.07.2024	5,251.36	5,098.95	5,098.95	5,154.37	31,515.00
24.07.2024	5,269.18	5,170.21	5,154.37	5,229.59	4,756.00
25.07.2024	5,293.92	5,194.95	5,229.59	5,218.70	1,779.00
28.07.2024	5,291.94	5,119.73	5,218.70	5,196.93	13,089.00
29.07.2024	5,244.44	5,146.46	5,196.93	5,189.01	2,927.00
30.07.2024	5,256.31	5,181.09	5,189.01	5,216.72	6,541.00
31.07.2024	5,343.41	5,145.47	5,211.78	5,204.85	44,346.00
01.08.2024	5,245.43	5,146.46	5,204.85	5,245.43	87,326.00
04.08.2024	5,245.43	5,177.14	5,245.43	5,206.83	5,924.00
05.08.2024	5,206.83	5,017.79	5,175.16	5,195.94	18,451.00
06.08.2024	5,300.85	5,195.94	5,195.94	5,212.77	2,475.00
07.08.2024	5,354.29	5,261.26	5,212.77	5,338.46	9,114.00
08.08.2024	5,393.88	5,309.76	5,338.46	5,393.88	29,428.00
11.08.2024	5,499.78	5,266.21	5,374.09	5,438.42	2,504.00
12.08.2024	5,443.37	5,343.41	5,438.42	5,410.71	2,841.00
14.08.2024	5,560.15	5,410.71	5,410.71	5,510.67	7,573.00
15.08.2024	5,690.79	5,512.65	5,519.57	5,616.56	28,566.00
18.08.2024	5,794.71	5,591.82	5,616.56	5,736.32	17,394.00
19.08.2024	5,736.32	5,641.31	5,736.32	5,703.66	4,798.00
20.08.2024	5,933.27	5,652.19	5,708.61	5,718.50	15,110.00
21.08.2024	5,718.50	5,621.51	5,718.50	5,660.11	4,300.00
22.08.2024	5,803.62	5,584.89	5,660.11	5,737.31	4,591.00
25.08.2024	5,837.27	5,735.33	5,737.31	5,836.28	5,020.00
26.08.2024	5,918.42	5,720.48	5,838.26	5,800.65	12,655.00
27.08.2024	5,918.42	5,731.37	5,800.65	5,837.27	17,434.00
28.08.2024	6,037.19	5,779.87	5,837.27	5,813.51	61,492.00
29.08.2024	5,983.74	5,713.55	5,813.51	5,799.66	22,072.00
01.09.2024	5,938.22	5,762.05	5,799.66	5,835.29	5,340.00
02.09.2024	6,048.07	5,878.84	5,835.29	5,906.55	20,629.00
03.09.2024	6,037.19	5,869.93	5,906.55	5,903.58	14,356.00
04.09.2024	5,933.27	5,806.59	5,933.27	5,858.05	12,590.00
05.09.2024	5,878.84	5,812.53	5,858.05	5,863.00	21,159.00
08.09.2024	5,940.00	5,620.00	5,924.00	5,701.00	28,772.00
09.09.2024	5,919.00	5,531.00	5,700.00	5,563.00	18,837.00
10.09.2024	5,698.00	5,577.00	5,690.00	5,636.00	22,836.00
11.09.2024	5,748.00	5,578.00	5,700.00	5,629.00	9,128.00
12.09.2024	5,779.00	5,600.00	5,700.00	5,612.00	10,271.00
15.09.2024	5,699.00	5,580.00	5,699.00	5,587.00	11,399.00
16.09.2024	5,598.00	5,475.00	5,587.00	5,524.00	10,809.00
17.09.2024	5,521.00	5,373.00	5,524.00	5,395.00	9,709.00
18.09.2024	5,518.00	5,375.00	5,455.00	5,408.00	6,934.00
19.09.2024	5,484.00	5,356.00	5,408.00	5,398.00	2,660.00
22.09.2024	5,491.00	5,360.00	5,398.00	5,439.00	8,874.00
23.09.2024	5,439.00	5,380.00	5,439.00	5,395.00	9,926.00
24.09.2024	5,467.00	5,359.00	5,395.00	5,384.00	75,820.00
25.09.2024	5,600.00	5,384.00	5,395.00	5,567.00	33,428.00
26.09.2024	5,750.00	5,579.00	5,689.00	5,679.00	25,846.00
29.09.2024	5,742.00	5,625.00	5,732.00	5,657.00	12,176.00
30.09.2024	5,762.00	5,580.00	5,730.00	5,660.00	16,911.00
01.10.2024	5,872.00	5,570.00	5,570.00	5,730.00	15,322.00
06.10.2024	5,730.00	5,610.00	5,730.00	5,635.00	4,947.00
07.10.2024	5,700.00	5,613.00	5,635.00	5,631.00	8,178.00
08.10.2024	5,641.00	5,556.00	5,631.00	5,597.00	7,265.00
09.10.2024	5,699.00	5,596.00	5,597.00	5,682.00	5,786.00
10.10.2024	5,722.00	5,624.00	5,682.00	5,654.00	6,155.00
13.10.2024	5,800.00	5,614.00	5,675.00	5,741.00	3,116.00
14.10.2024	5,822.00	5,697.00	5,741.00	5,732.00	6,888.00
15.10.2024	5,820.00	5,678.00	5,732.00	5,791.00	6,917.00
20.10.2024	5,890.00	5,788.00	5,800.00	5,886.00	9,979.00
21.10.2024	5,932.00	5,854.00	5,900.00	5,874.00	7,612.00
22.10.2024	5,900.00	5,797.00	5,874.00	5,845.00	3,712.00
27.10.2024	5,940.00	5,794.00	5,850.00	5,916.00	7,294.00
28.10.2024	5,940.00	5,834.00	5,940.00	5,893.00	5,990.00
29.10.2024	6,099.00	5,900.00	5,893.00	6,063.00	18,611.00
30.10.2024	6,300.00	6,017.00	6,063.00	6,246.00	23,771.00
31.10.2024	6,333.00	6,076.00	6,246.00	6,208.00	24,216.00
03.11.2024	6,241.00	6,147.00	6,208.00	6,203.00	3,813.00
04.11.2024	6,307.00	6,249.00	6,250.00	6,294.00	4,689.00
05.11.2024	6,294.00	6,212.00	6,294.00	6,220.00	48,590.00
06.11.2024	6,378.00	6,223.00	6,250.00	6,300.00	46,064.00
07.11.2024	6,330.00	6,264.00	6,300.00	6,268.00	13,164.00
10.11.2024	6,700.00	6,268.00	6,268.00	6,454.00	51,220.00
11.11.2024	6,484.00	6,384.00	6,450.00	6,430.00	45,811.00
12.11.2024	6,592.00	6,430.00	6,430.00	6,522.00	20,626.00
13.11.2024	6,636.00	6,500.00	6,522.00	6,545.00	9,604.00
14.11.2024	6,800.00	6,514.00	6,545.00	6,657.00	113,402.00
17.11.2024	6,716.00	6,614.00	6,657.00	6,641.00	18,876.00
18.11.2024	6,692.00	6,560.00	6,641.00	6,640.00	93,197.00
19.11.2024	6,757.00	6,628.00	6,640.00	6,663.00	50,523.00
20.11.2024	6,663.00	6,601.00	6,663.00	6,637.00	18,312.00
21.11.2024	6,662.00	6,550.00	6,637.00	6,591.00	10,965.00
21.11.2024	6,662.00	6,553.00	-99.99	6,657.00	0.00

צרו איתנו קשר *5988