גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5855	5855	5855	5855	0.00
09:44	5805	5805	5805	5805	0.00
09:47	5805	5805	5805	5805	0.00
09:50	5805	5805	5805	5805	0.00
09:53	5810	5810	5810	5810	0.00
09:56	5810	5810	5810	5810	0.00
09:59	5810	5810	5810	5810	199,515.00
10:02	5810	5810	5810	5810	24,634.00
10:05	5805	5805	5805	5805	21,768.00
10:08	5805	5805	5805	5805	20,898.00
10:11	5805	5805	5805	5805	0.00
10:14	5840	5814	5840	5814	8,344.00
10:17	5814	5814	5814	5814	0.00
10:20	5841	5805	5805	5841	39,019.00
10:23	5811	5811	5811	5811	5,520.00
10:26	5800	5790	5800	5790	1,564.00
10:29	5790	5755	5790	5755	14,230.00
10:32	5795	5750	5750	5795	8,686.00
10:35	5795	5795	5795	5795	0.00
10:38	5750	5750	5750	5750	6,440.00
10:41	5689	5689	5689	5689	17,863.00
10:44	5750	5696	5696	5750	10,502.00
10:47	5801	5801	5801	5801	4,872.00
10:50	5801	5801	5801	5801	0.00
10:53	5847	5801	5847	5801	20,542.00
10:56	5799	5752	5752	5799	8,287.00
10:59	5799	5757	5799	5757	5,037.00
11:02	5800	5799	5799	5800	5,509.00
11:05	5806	5800	5800	5806	22,698.00
11:08	5806	5806	5806	5806	0.00
11:11	5806	5806	5806	5806	0.00
11:14	5796	5782	5796	5782	3,125.00
11:17	5832	5832	5832	5832	7,290.00
11:20	5774	5774	5774	5774	12,125.00
11:23	5835	5835	5835	5835	583.00
11:26	5835	5835	5835	5835	0.00
11:29	5835	5835	5835	5835	17,388.00
11:32	5835	5835	5835	5835	0.00
11:35	5800	5800	5800	5800	6,438.00
11:38	5800	5800	5800	5800	0.00
11:41	5800	5800	5800	5800	0.00
11:44	5753	5753	5753	5753	12,311.00
11:47	5752	5752	5752	5752	60,280.00
11:50	5797	5796	5796	5797	7,246.00
11:53	5757	5757	5757	5757	22,625.00
11:56	5798	5752	5752	5798	26,233.00
11:59	5798	5798	5798	5798	0.00
12:05	5799	5799	5799	5799	0.00
12:08	5800	5750	5800	5750	60,157.00
12:11	5782	5782	5782	5782	578.00
12:14	5782	5782	5782	5782	0.00
12:17	5782	5782	5782	5782	0.00
12:20	5782	5782	5782	5782	0.00
12:23	5751	5732	5751	5732	14,964.00
12:26	5770	5770	5770	5770	577.00
12:29	5731	5731	5731	5731	53,355.00
12:32	5731	5731	5731	5731	0.00
12:35	5770	5770	5770	5770	577.00
12:38	5770	5770	5770	5770	0.00
12:41	5770	5770	5770	5770	0.00
12:44	5740	5732	5740	5732	6,019.00
12:47	5732	5729	5729	5732	22,581.00
12:50	5732	5705	5705	5732	1,714.00
12:53	5705	5705	5705	5705	26,756.00
12:56	5730	5706	5730	5706	24,912.00
12:59	5706	5706	5706	5706	0.00
13:02	5726	5726	5726	5726	572.00
13:05	5726	5706	5726	5706	18,277.00
13:08	5706	5706	5706	5706	0.00
13:11	5706	5706	5706	5706	0.00
13:14	5706	5706	5706	5706	0.00
13:17	5706	5706	5706	5706	0.00
13:20	5749	5749	5749	5749	3,391.00
13:23	5779	5751	5751	5779	12,361.00
13:26	5779	5779	5779	5779	10,575.00
13:29	5793	5793	5793	5793	43,968.00
13:32	5793	5793	5793	5793	0.00
13:35	5794	5787	5787	5794	29,359.00
13:38	5816	5795	5795	5816	48,361.00
13:41	5820	5810	5810	5820	25,777.00
13:44	5822	5822	5822	5822	31,904.00
13:47	5844	5789	5822	5844	160,060.00
13:50	5855	5844	5844	5855	82,967.00
13:53	5854	5854	5854	5854	9,951.00
13:56	5854	5854	5854	5854	0.00
13:59	5850	5815	5815	5850	12,040.00
14:02	5820	5820	5820	5820	18,391.00
14:05	5865	5865	5865	5865	5,278.00
14:08	5865	5865	5865	5865	4,516.00
14:11	5865	5865	5865	5865	0.00
14:14	5820	5820	5820	5820	34,861.00
14:17	5820	5820	5820	5820	0.00
14:20	5820	5820	5820	5820	582.00
14:23	5820	5820	5820	5820	19,904.00
14:26	5844	5844	5844	5844	1,110.00
14:29	5850	5850	5850	5850	2,457.00
14:32	5850	5850	5850	5850	26,032.00
14:35	5865	5865	5865	5865	586.00
14:38	5865	5863	5863	5865	8,503.00
14:41	5865	5865	5865	5865	0.00
14:44	5865	5865	5865	5865	0.00
14:47	5852	5851	5851	5852	11,644.00
14:50	5872	5865	5865	5872	9,335.00
14:53	5872	5852	5872	5852	9,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	6097	6097	6097	6097	0.00
18.11.2024 09:45	6097	6000	-99.99	-99.99	0.00
18.11.2024 10:15	6097	6000	6097	6008	194,525.00
18.11.2024 10:45	6080	5994	6011	6031	363,099.00
18.11.2024 11:15	6069	5992	6000	6069	315,927.00
18.11.2024 11:45	6115	6005	6089	6005	328,783.00
18.11.2024 12:15	6078	6019	6019	6078	328,553.00
18.11.2024 12:45	6081	6054	6054	6081	209,550.00
18.11.2024 13:15	6099	6060	6060	6091	225,269.00
18.11.2024 13:45	6099	6060	6099	6061	255,804.00
18.11.2024 14:15	6082	6060	6073	6082	174,496.00
18.11.2024 14:45	6081	6060	6064	6081	148,626.00
18.11.2024 15:15	6084	6060	6060	6084	226,581.00
18.11.2024 15:45	6120	6079	6099	6119	388,611.00
18.11.2024 16:15	6140	6120	6120	6122	269,623.00
18.11.2024 16:45	6136	6104	6120	6127	160,560.00
18.11.2024 17:15	6148	6054	6137	6091	371,155.00
18.11.2024 17:45	6316	6091	6119	6091	1,701,484.00
19.11.2024 09:15	6091	6091	6091	6091	0.00
19.11.2024 09:45	5908	5901	-99.99	-99.99	0.00
19.11.2024 10:15	5951	5885	5950	5901	530,746.00
19.11.2024 10:45	6000	5860	5860	5950	425,430.00
19.11.2024 11:15	5974	5910	5974	5947	220,565.00
19.11.2024 11:45	5970	5911	5949	5944	353,465.00
19.11.2024 12:15	5941	5911	5933	5929	274,081.00
19.11.2024 12:45	5928	5885	5928	5892	345,260.00
19.11.2024 13:15	5905	5860	5892	5883	128,399.00
19.11.2024 13:45	5881	5834	5869	5834	93,855.00
19.11.2024 14:15	5899	5838	5847	5890	151,069.00
19.11.2024 14:45	5888	5828	5869	5828	199,259.00
19.11.2024 15:15	5990	5807	5817	5988	322,826.00
19.11.2024 15:45	6020	5930	5988	5972	308,089.00
19.11.2024 16:15	5989	5922	5974	5989	211,478.00
19.11.2024 16:45	5990	5950	5988	5984	161,067.00
19.11.2024 17:15	6010	5950	5979	5950	176,090.00
19.11.2024 17:45	6025	5985	6010	5990	558,654.00
20.11.2024 09:15	5990	5990	5990	5990	0.00
20.11.2024 09:45	5920	5900	-99.99	-99.99	0.00
20.11.2024 10:15	6027	5900	5939	5984	198,018.00
20.11.2024 10:45	6038	5932	5978	5990	125,495.00
20.11.2024 11:15	5984	5907	5955	5910	225,879.00
20.11.2024 11:45	6072	5976	5976	6072	170,567.00
20.11.2024 12:15	6094	6050	6087	6051	77,487.00
20.11.2024 12:45	6085	6020	6050	6030	127,177.00
20.11.2024 13:15	6059	6002	6034	6059	162,729.00
20.11.2024 13:45	6085	6022	6063	6022	176,602.00
20.11.2024 14:15	6041	6008	6030	6032	50,895.00
20.11.2024 14:45	6052	6020	6032	6044	103,113.00
20.11.2024 15:15	6065	6023	6052	6061	110,501.00
20.11.2024 15:45	6100	6015	6015	6087	135,800.00
20.11.2024 16:15	6119	6058	6058	6092	158,732.00
20.11.2024 16:45	6094	6040	6050	6046	114,303.00
20.11.2024 17:15	6053	5975	6046	6019	246,479.00
20.11.2024 17:45	6035	6035	6035	6035	425,165.00
21.11.2024 09:15	6035	6035	6035	6035	0.00
21.11.2024 09:45	5906	5906	-99.99	-99.99	0.00
21.11.2024 10:15	5974	5906	5922	5974	111,892.00
21.11.2024 10:45	5997	5934	5967	5934	152,573.00
21.11.2024 11:15	5957	5915	5938	5936	119,916.00
21.11.2024 11:45	5946	5888	5940	5888	189,176.00
21.11.2024 12:15	5892	5850	5890	5867	61,023.00
21.11.2024 12:45	5916	5851	5851	5916	113,287.00
21.11.2024 13:15	5920	5901	5919	5920	75,320.00
21.11.2024 13:45	5943	5890	5943	5890	128,146.00
21.11.2024 14:15	5894	5840	5890	5891	116,074.00
21.11.2024 14:45	5889	5840	5880	5854	31,360.00
21.11.2024 15:15	5865	5805	5854	5865	128,647.00
21.11.2024 15:45	5893	5859	5865	5888	46,401.00
21.11.2024 16:15	5880	5867	5880	5878	23,745.00
21.11.2024 16:45	5918	5872	5879	5911	363,592.00
21.11.2024 17:15	5939	5890	5911	5890	104,572.00
21.11.2024 17:45	5855	5850	5850	5855	332,269.00
24.11.2024 09:15	5855	5855	5855	5855	0.00
24.11.2024 09:45	5805	5805	-99.99	-99.99	0.00
24.11.2024 10:15	5840	5805	5810	5806	269,789.00
24.11.2024 10:45	5841	5689	5814	5689	133,052.00
24.11.2024 11:15	5847	5749	5749	5841	83,997.00
24.11.2024 11:45	5835	5774	5796	5800	59,299.00
24.11.2024 12:15	5800	5750	5753	5782	196,306.00
24.11.2024 12:45	5770	5731	5751	5741	108,011.00
24.11.2024 13:15	5732	5705	5732	5726	118,822.00
24.11.2024 13:45	5821	5749	5749	5821	304,951.00
24.11.2024 14:15	5865	5789	5822	5865	353,540.00
24.11.2024 14:45	5865	5820	5820	5865	62,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	4,596.98	4,496.68	4,569.71	4,553.16	13,659.00
27.11.2023	4,582.37	4,480.13	4,553.16	4,494.74	27,858.00
28.11.2023	4,596.00	4,412.94	4,494.74	4,596.00	31,664.00
29.11.2023	4,659.30	4,547.32	4,596.00	4,657.35	23,814.00
30.11.2023	4,657.35	4,494.31	4,561.10	4,575.83	43,401.00
03.12.2023	4,660.30	4,488.42	4,488.42	4,498.24	12,277.00
04.12.2023	4,655.39	4,498.24	4,498.24	4,655.39	33,021.00
05.12.2023	4,662.26	4,545.38	4,662.26	4,623.96	37,379.00
06.12.2023	4,661.28	4,559.14	4,623.96	4,594.49	30,974.00
07.12.2023	4,649.49	4,531.63	4,594.49	4,586.64	28,449.00
10.12.2023	4,641.64	4,532.62	4,586.64	4,538.51	11,986.00
11.12.2023	4,596.46	4,416.72	4,596.46	4,490.38	36,406.00
12.12.2023	4,521.81	4,405.92	4,490.38	4,432.44	38,343.00
13.12.2023	4,497.26	4,344.04	4,475.65	4,375.47	38,885.00
14.12.2023	4,527.71	4,412.79	4,429.49	4,468.78	53,317.00
17.12.2023	4,587.62	4,433.42	4,468.78	4,450.12	13,165.00
18.12.2023	4,549.31	4,450.12	4,450.12	4,517.88	140,539.00
19.12.2023	4,661.28	4,517.88	4,517.88	4,650.47	52,341.00
20.12.2023	4,679.94	4,597.44	4,650.47	4,634.76	36,209.00
21.12.2023	4,634.76	4,527.71	4,634.76	4,566.01	25,059.00
24.12.2023	4,594.49	4,475.65	4,576.81	4,486.46	15,653.00
25.12.2023	4,611.19	4,437.35	4,535.56	4,611.19	21,376.00
26.12.2023	4,612.17	4,549.31	4,611.19	4,598.42	33,693.00
27.12.2023	4,681.90	4,591.55	4,598.42	4,591.55	35,220.00
28.12.2023	4,685.83	4,468.78	4,679.94	4,538.51	110,778.00
31.12.2023	4,592.53	4,447.17	4,538.51	4,567.97	54,870.00
01.01.2024	4,784.05	4,551.28	4,567.97	4,784.05	74,173.00
02.01.2024	4,845.92	4,668.15	4,784.05	4,822.35	67,672.00
03.01.2024	4,822.35	4,718.24	4,822.35	4,807.62	46,728.00
04.01.2024	4,873.42	4,753.60	4,807.62	4,802.71	53,912.00
07.01.2024	4,802.71	4,665.21	4,802.71	4,665.21	15,174.00
08.01.2024	4,763.42	4,529.67	4,763.42	4,535.56	47,752.00
09.01.2024	4,572.89	4,465.83	4,535.56	4,540.47	36,488.00
10.01.2024	4,606.28	4,472.71	4,540.47	4,472.71	26,664.00
11.01.2024	4,535.56	4,391.19	4,472.71	4,457.97	62,471.00
14.01.2024	4,513.96	4,382.35	4,457.97	4,413.78	23,022.00
15.01.2024	4,511.01	4,401.99	4,413.78	4,508.06	25,379.00
16.01.2024	4,559.14	4,439.31	4,461.90	4,482.53	56,556.00
17.01.2024	4,577.80	4,435.38	4,482.53	4,577.80	74,133.00
18.01.2024	4,670.12	4,510.03	4,577.80	4,549.31	103,066.00
21.01.2024	4,570.92	4,368.60	4,549.31	4,368.60	13,747.00
22.01.2024	4,411.81	4,317.53	4,368.60	4,390.21	59,851.00
23.01.2024	4,419.67	4,309.67	4,419.67	4,367.62	47,447.00
24.01.2024	4,507.08	4,347.97	4,419.67	4,447.17	66,440.00
25.01.2024	4,629.85	4,376.46	4,401.01	4,629.85	108,036.00
28.01.2024	4,694.67	4,566.99	4,629.85	4,601.37	54,990.00
29.01.2024	4,699.58	4,536.55	4,699.58	4,664.22	49,509.00
30.01.2024	4,694.67	4,575.83	4,664.22	4,575.83	62,189.00
31.01.2024	4,641.64	4,512.97	4,575.83	4,512.97	73,423.00
01.02.2024	4,569.94	4,449.13	4,512.97	4,449.13	248,713.00
04.02.2024	4,488.42	4,267.44	4,449.13	4,267.44	51,182.00
05.02.2024	4,462.88	4,263.51	4,274.31	4,462.88	87,753.00
06.02.2024	4,661.28	4,456.01	4,462.88	4,661.28	58,703.00
07.02.2024	4,747.71	4,649.49	4,661.28	4,649.49	74,616.00
08.02.2024	4,747.71	4,618.06	4,649.49	4,659.31	62,910.00
11.02.2024	4,663.24	4,576.81	4,655.39	4,651.46	17,644.00
12.02.2024	4,730.03	4,596.46	4,596.46	4,622.97	49,441.00
13.02.2024	4,698.60	4,518.87	4,622.97	4,577.80	128,602.00
14.02.2024	4,705.48	4,571.90	4,577.80	4,673.06	49,192.00
15.02.2024	4,730.03	4,616.10	4,673.06	4,691.73	38,729.00
18.02.2024	4,771.28	4,665.21	4,689.76	4,762.44	29,303.00
19.02.2024	4,763.42	4,722.17	4,762.44	4,753.60	23,481.00
20.02.2024	4,771.28	4,679.94	4,753.60	4,704.49	32,011.00
21.02.2024	4,794.85	4,692.71	4,704.49	4,727.08	38,762.00
22.02.2024	4,771.28	4,726.10	4,727.08	4,767.35	37,369.00
25.02.2024	4,804.67	4,727.08	4,767.35	4,802.71	18,593.00
26.02.2024	4,839.05	4,729.05	4,802.71	4,755.56	52,542.00
28.02.2024	4,832.17	4,710.39	4,755.56	4,832.17	35,031.00
29.02.2024	4,848.87	4,794.85	4,832.17	4,816.46	53,606.00
03.03.2024	4,853.78	4,816.46	4,851.82	4,835.12	24,763.00
04.03.2024	4,929.41	4,816.46	4,835.12	4,870.48	85,555.00
05.03.2024	4,870.48	4,783.07	4,870.48	4,849.85	26,278.00
06.03.2024	4,849.85	4,731.99	4,849.85	4,741.81	36,306.00
07.03.2024	4,767.35	4,622.97	4,743.78	4,622.97	26,880.00
10.03.2024	4,655.39	4,540.47	4,655.39	4,570.92	11,396.00
11.03.2024	4,690.74	4,560.12	4,570.92	4,684.85	105,603.00
12.03.2024	4,756.55	4,655.39	4,684.85	4,655.39	29,810.00
13.03.2024	4,728.06	4,599.40	4,599.40	4,684.85	56,299.00
14.03.2024	4,756.55	4,642.62	4,684.85	4,714.31	62,365.00
17.03.2024	4,812.53	4,743.78	4,812.53	4,787.98	58,512.00
18.03.2024	4,859.67	4,766.37	4,787.98	4,822.35	83,009.00
19.03.2024	5,185.75	4,812.53	4,822.35	5,117.00	111,897.00
20.03.2024	5,352.71	5,097.35	5,145.48	5,321.28	71,657.00
21.03.2024	5,401.82	5,268.25	5,321.28	5,323.25	72,033.00
25.03.2024	5,330.12	5,145.48	5,323.25	5,180.84	58,432.00
26.03.2024	5,289.85	5,107.17	5,180.84	5,254.50	90,248.00
27.03.2024	5,333.07	5,157.26	5,333.07	5,209.32	66,553.00
28.03.2024	5,385.12	5,215.21	5,303.60	5,342.89	82,069.00
31.03.2024	5,590.48	5,342.89	5,342.89	5,570.67	43,132.00
01.04.2024	5,673.66	5,496.39	5,570.67	5,611.27	46,103.00
02.04.2024	5,611.27	5,359.73	5,501.34	5,446.88	143,522.00
03.04.2024	5,446.88	5,215.14	5,446.88	5,377.55	56,880.00
04.04.2024	5,446.88	5,192.36	5,446.88	5,313.18	76,404.00
07.04.2024	5,446.88	5,217.12	5,313.18	5,446.88	28,599.00
08.04.2024	5,674.65	5,446.88	5,446.88	5,634.05	97,611.00
09.04.2024	5,676.63	5,429.05	5,634.05	5,447.87	65,951.00
10.04.2024	5,447.87	5,299.31	5,447.87	5,299.31	51,807.00
11.04.2024	5,456.78	5,241.88	5,456.78	5,320.11	47,078.00
14.04.2024	5,563.74	5,270.59	5,320.11	5,327.04	34,640.00
15.04.2024	5,401.32	5,252.77	5,327.04	5,321.10	55,793.00
16.04.2024	5,321.10	5,209.19	5,321.10	5,281.49	43,278.00
17.04.2024	5,286.44	5,157.70	5,281.49	5,204.24	25,373.00
18.04.2024	5,238.90	5,119.07	5,204.24	5,119.07	66,596.00
21.04.2024	5,229.00	5,066.58	5,119.07	5,229.00	36,677.00
24.04.2024	5,332.00	5,150.76	5,332.00	5,163.64	63,583.00
25.04.2024	5,204.24	5,120.06	5,163.64	5,126.01	27,392.00
30.04.2024	5,228.01	5,030.93	5,126.01	5,143.83	51,741.00
01.05.2024	5,143.83	5,015.09	5,070.55	5,102.24	129,458.00
02.05.2024	5,242.87	5,088.37	5,221.08	5,213.16	106,997.00
05.05.2024	5,386.46	5,238.90	5,238.90	5,386.46	132,655.00
06.05.2024	5,439.94	5,298.32	5,347.84	5,426.08	61,166.00
07.05.2024	5,454.80	5,350.81	5,426.08	5,413.20	49,410.00
08.05.2024	5,438.95	5,347.84	5,413.20	5,426.08	51,078.00
09.05.2024	5,436.97	5,356.75	5,426.08	5,387.46	31,241.00
12.05.2024	5,436.97	5,347.84	5,387.46	5,422.12	19,412.00
15.05.2024	5,476.59	5,317.14	5,388.45	5,457.77	85,185.00
16.05.2024	5,445.89	5,375.57	5,444.89	5,430.04	35,204.00
19.05.2024	5,485.50	5,229.00	5,476.59	5,244.85	46,704.00
20.05.2024	5,286.44	5,104.22	5,244.85	5,138.88	82,207.00
21.05.2024	5,138.88	4,897.24	5,138.88	4,912.09	63,170.00
22.05.2024	4,994.29	4,892.28	4,951.71	4,920.01	74,600.00
23.05.2024	4,951.71	4,817.02	4,920.01	4,951.71	47,004.00
26.05.2024	5,019.05	4,841.78	4,951.71	4,841.78	20,251.00
27.05.2024	4,973.49	4,824.94	4,841.78	4,896.25	50,980.00
28.05.2024	5,021.03	4,880.40	5,021.03	4,906.15	37,945.00
29.05.2024	5,016.08	4,860.59	4,906.15	5,016.08	39,306.00
30.05.2024	5,024.00	4,915.06	4,978.44	5,024.00	72,644.00
02.06.2024	5,151.00	4,911.00	5,024.00	4,920.00	27,824.00
03.06.2024	5,019.00	4,782.00	4,920.00	4,837.00	88,472.00
04.06.2024	4,829.00	4,719.00	4,787.00	4,788.00	167,055.00
05.06.2024	4,788.00	4,558.00	4,788.00	4,605.00	84,860.00
06.06.2024	4,668.00	4,534.00	4,605.00	4,552.00	107,878.00
09.06.2024	4,552.00	4,389.00	4,552.00	4,537.00	44,702.00
10.06.2024	4,794.00	4,505.00	4,537.00	4,794.00	96,577.00
13.06.2024	4,829.00	4,733.00	4,757.00	4,820.00	129,576.00
16.06.2024	4,820.00	4,600.00	4,820.00	4,600.00	30,593.00
17.06.2024	4,747.00	4,600.00	4,600.00	4,716.00	123,405.00
18.06.2024	4,760.00	4,609.00	4,750.00	4,630.00	78,944.00
19.06.2024	4,629.00	4,533.00	4,585.00	4,533.00	33,782.00
20.06.2024	4,533.00	4,450.00	4,533.00	4,480.00	149,346.00
23.06.2024	4,531.00	4,400.00	4,480.00	4,400.00	25,481.00
24.06.2024	4,553.00	4,400.00	4,400.00	4,540.00	70,816.00
25.06.2024	4,625.00	4,480.00	4,480.00	4,540.00	41,861.00
26.06.2024	4,624.00	4,504.00	4,540.00	4,552.00	72,171.00
27.06.2024	4,572.00	4,362.00	4,362.00	4,567.00	41,601.00
30.06.2024	4,567.00	4,484.00	4,484.00	4,545.00	41,741.00
01.07.2024	4,589.00	4,442.00	4,545.00	4,488.00	66,465.00
02.07.2024	4,488.00	4,411.00	4,488.00	4,480.00	41,661.00
03.07.2024	4,653.00	4,409.00	4,480.00	4,615.00	91,837.00
04.07.2024	4,900.00	4,608.00	4,615.00	4,900.00	66,467.00
07.07.2024	5,130.00	4,890.00	4,950.00	5,130.00	61,765.00
08.07.2024	5,130.00	4,971.00	4,987.00	5,057.00	59,404.00
09.07.2024	5,088.00	4,912.00	5,057.00	5,022.00	149,044.00
10.07.2024	5,022.00	4,820.00	5,022.00	4,850.00	84,875.00
11.07.2024	4,993.00	4,828.00	4,978.00	4,876.00	67,744.00
14.07.2024	4,939.00	4,800.00	4,801.00	4,904.00	13,248.00
15.07.2024	4,936.00	4,850.00	4,904.00	4,880.00	145,593.00
16.07.2024	5,018.00	4,828.00	4,880.00	4,970.00	92,836.00
17.07.2024	5,065.00	4,890.00	4,970.00	4,950.00	50,472.00
18.07.2024	5,052.00	4,891.00	4,960.00	5,052.00	53,273.00
21.07.2024	5,051.00	4,910.00	4,950.00	4,910.00	24,862.00
22.07.2024	4,987.00	4,904.00	4,910.00	4,955.00	141,101.00
23.07.2024	5,189.00	4,995.00	5,046.00	5,153.00	82,450.00
24.07.2024	5,276.00	5,126.00	5,153.00	5,175.00	81,763.00
25.07.2024	5,175.00	5,005.00	5,175.00	5,011.00	51,396.00
28.07.2024	4,931.00	4,737.00	4,900.00	4,859.00	40,605.00
29.07.2024	4,957.00	4,783.00	4,957.00	4,805.00	48,608.00
30.07.2024	4,850.00	4,726.00	4,805.00	4,730.00	28,903.00
31.07.2024	4,787.00	4,628.00	4,700.00	4,730.00	40,054.00
01.08.2024	4,751.00	4,566.00	4,588.00	4,700.00	130,386.00
04.08.2024	4,697.00	4,561.00	4,681.00	4,614.00	29,987.00
05.08.2024	4,556.00	4,438.00	4,535.00	4,477.00	61,845.00
06.08.2024	4,632.00	4,411.00	4,477.00	4,511.00	53,884.00
07.08.2024	4,694.00	4,567.00	4,630.00	4,677.00	52,549.00
08.08.2024	4,860.00	4,634.00	4,677.00	4,860.00	62,673.00
11.08.2024	4,999.00	4,740.00	4,999.00	4,740.00	47,645.00
12.08.2024	4,740.00	4,543.00	4,740.00	4,566.00	84,328.00
14.08.2024	4,765.00	4,549.00	4,566.00	4,660.00	52,418.00
15.08.2024	4,831.00	4,660.00	4,660.00	4,700.00	176,451.00
18.08.2024	4,888.00	4,700.00	4,700.00	4,887.00	37,340.00
19.08.2024	5,043.00	4,800.00	4,911.00	4,968.00	72,186.00
20.08.2024	5,073.00	4,908.00	4,957.00	4,910.00	63,489.00
21.08.2024	4,990.00	4,798.00	4,990.00	4,808.00	41,201.00
22.08.2024	4,852.00	4,713.00	4,852.00	4,736.00	19,516.00
25.08.2024	4,949.00	4,711.00	4,711.00	4,949.00	21,995.00
26.08.2024	5,000.00	4,809.00	4,900.00	4,865.00	31,310.00
27.08.2024	4,928.00	4,783.00	4,844.00	4,784.00	21,722.00
28.08.2024	4,902.00	4,781.00	4,784.00	4,847.00	34,543.00
29.08.2024	4,851.00	4,701.00	4,701.00	4,760.00	45,658.00
01.09.2024	4,755.00	4,633.00	4,650.00	4,697.00	26,352.00
02.09.2024	4,800.00	4,688.00	4,697.00	4,800.00	45,474.00
03.09.2024	4,950.00	4,747.00	4,800.00	4,841.00	84,189.00
04.09.2024	4,834.00	4,760.00	4,800.00	4,809.00	34,055.00
05.09.2024	4,952.00	4,750.00	4,750.00	4,945.00	34,324.00
08.09.2024	4,945.00	4,812.00	4,945.00	4,861.00	14,268.00
09.09.2024	4,861.00	4,713.00	4,861.00	4,773.00	38,249.00
10.09.2024	4,827.00	4,729.00	4,773.00	4,799.00	34,458.00
11.09.2024	4,925.00	4,769.00	4,799.00	4,890.00	45,148.00
12.09.2024	4,960.00	4,865.00	4,914.00	4,930.00	30,884.00
15.09.2024	4,980.00	4,842.00	4,938.00	4,956.00	19,495.00
16.09.2024	4,968.00	4,790.00	4,968.00	4,835.00	198,999.00
17.09.2024	4,786.00	4,637.00	4,761.00	4,720.00	93,123.00
18.09.2024	4,808.00	4,749.00	4,749.00	4,775.00	34,571.00
19.09.2024	4,849.00	4,652.00	4,775.00	4,695.00	72,523.00
22.09.2024	4,792.00	4,601.00	4,601.00	4,700.00	46,414.00
23.09.2024	4,783.00	4,655.00	4,655.00	4,755.00	40,883.00
24.09.2024	4,943.00	4,755.00	4,755.00	4,863.00	71,354.00
25.09.2024	4,920.00	4,843.00	4,863.00	4,920.00	25,939.00
26.09.2024	5,050.00	4,943.00	5,016.00	5,003.00	41,473.00
29.09.2024	5,136.00	5,030.00	5,048.00	5,070.00	40,956.00
30.09.2024	5,059.00	4,972.00	5,040.00	5,029.00	50,544.00
01.10.2024	5,178.00	4,997.00	5,029.00	4,997.00	136,947.00
06.10.2024	5,003.00	4,874.00	4,997.00	4,874.00	29,247.00
07.10.2024	4,944.00	4,834.00	4,874.00	4,929.00	33,268.00
08.10.2024	4,955.00	4,881.00	4,929.00	4,883.00	21,595.00
09.10.2024	4,945.00	4,860.00	4,883.00	4,910.00	29,855.00
10.10.2024	4,936.00	4,822.00	4,910.00	4,868.00	30,694.00
13.10.2024	4,936.00	4,868.00	4,868.00	4,929.00	17,557.00
14.10.2024	5,000.00	4,917.00	4,929.00	4,930.00	35,795.00
15.10.2024	5,066.00	4,902.00	4,948.00	5,066.00	54,443.00
20.10.2024	5,229.00	5,083.00	5,182.00	5,207.00	24,707.00
21.10.2024	5,218.00	5,120.00	5,146.00	5,214.00	39,229.00
22.10.2024	5,200.00	5,100.00	5,200.00	5,137.00	36,244.00
27.10.2024	5,235.00	5,138.00	5,150.00	5,230.00	24,968.00
28.10.2024	5,230.00	5,173.00	5,230.00	5,175.00	32,265.00
29.10.2024	5,255.00	5,167.00	5,246.00	5,240.00	41,197.00
30.10.2024	5,510.00	5,200.00	5,240.00	5,510.00	93,965.00
31.10.2024	5,670.00	5,456.00	5,510.00	5,530.00	96,465.00
03.11.2024	5,589.00	5,360.00	5,530.00	5,368.00	17,248.00
04.11.2024	5,371.00	5,264.00	5,301.00	5,340.00	22,745.00
05.11.2024	5,464.00	5,323.00	5,323.00	5,460.00	31,587.00
06.11.2024	5,587.00	5,460.00	5,460.00	5,587.00	26,055.00
07.11.2024	5,649.00	5,559.00	5,587.00	5,611.00	74,557.00
10.11.2024	5,779.00	5,611.00	5,611.00	5,771.00	40,943.00
11.11.2024	5,811.00	5,700.00	5,771.00	5,783.00	56,037.00
12.11.2024	5,878.00	5,772.00	5,783.00	5,860.00	30,509.00
13.11.2024	5,939.00	5,785.00	5,802.00	5,924.00	43,144.00
14.11.2024	6,026.00	5,816.00	5,924.00	5,865.00	38,890.00
17.11.2024	6,100.00	5,868.00	5,949.00	6,097.00	78,856.00
18.11.2024	6,148.00	5,965.00	6,097.00	6,091.00	158,187.00
19.11.2024	6,036.00	5,807.00	5,950.00	5,990.00	150,893.00
20.11.2024	6,119.00	5,907.00	5,939.00	6,035.00	80,995.00
21.11.2024	5,997.00	5,805.00	5,922.00	5,855.00	62,564.00
24.11.2024	5,865.00	5,689.00	-99.99	5,865.00	11,644.00

צרו איתנו קשר *5988