גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7179	7179	7179	7179	0.00
09:44	7179	7179	7179	7179	0.00
09:47	7179	7179	7179	7179	0.00
09:50	7179	7179	7179	7179	0.00
09:53	7179	7179	7179	7179	0.00
09:56	7179	7179	7179	7179	0.00
09:59	7179	7093	7179	7093	59,061.00
10:02	7095	7070	7083	7070	17,049.00
10:05	7095	7055	7095	7082	30,208.00
10:08	7142	7132	7142	7132	4,498.00
10:11	7132	7132	7132	7132	0.00
10:14	7139	7080	7139	7080	32,133.00
10:20	7107	7099	7099	7107	1,989.00
10:23	7106	7095	7106	7095	3,054.00
10:26	7121	7093	7093	7121	18,797.00
10:29	7112	7112	7112	7112	22,473.00
10:32	7121	7073	7121	7073	16,448.00
10:35	7062	7060	7061	7060	113,319.00
10:38	7061	7010	7061	7010	35,224.00
10:41	7017	7001	7012	7001	138,334.00
10:44	6973	6968	6968	6973	2,091.00
10:47	6999	6986	6986	6999	19,730.00
10:53	7010	6986	7010	6986	163,359.00
10:56	6987	6976	6987	6976	11,245.00
10:59	7000	6977	6979	7000	27,574.00
11:02	6988	6883	6987	6921	69,368.00
11:05	6952	6925	6938	6925	31,202.00
11:08	6967	6953	6953	6967	4,104.00
11:14	6981	6929	6980	6930	84,993.00
11:17	6920	6890	6915	6891	209,195.00
11:20	6898	6891	6891	6891	4,067.00
11:23	6916	6913	6913	6916	40,930.00
11:26	6930	6919	6919	6930	11,419.00
11:29	6972	6930	6930	6972	410,338.00
11:32	6973	6967	6973	6967	11,920.00
11:35	6962	6961	6961	6962	29,516.00
11:38	6975	6962	6975	6962	16,017.00
11:41	6978	6963	6963	6963	9,195.00
11:44	6973	6963	6970	6973	35,127.00
11:47	6969	6968	6968	6969	2,508.00
11:50	6967	6908	6963	6908	44,520.00
11:53	6918	6902	6902	6905	5,249.00
11:59	6928	6901	6925	6901	28,654.00
12:02	6887	6881	6881	6885	15,625.00
12:05	6906	6889	6894	6900	11,311.00
12:08	6895	6844	6894	6851	162,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	7450	7450	7450	7450	0.00
05.02.2026 09:45	9090	7515	-99.99	-99.99	0.00
05.02.2026 10:15	7630	7412	7608	7418	259,393.00
05.02.2026 10:45	7438	7333	7419	7371	2,366,560.00
05.02.2026 11:15	7466	7357	7357	7433	465,374.00
05.02.2026 11:45	7445	7383	7444	7392	206,968.00
05.02.2026 12:15	7421	7372	7389	7387	233,259.00
05.02.2026 12:45	7406	7373	7387	7401	196,241.00
05.02.2026 13:15	7409	7388	7397	7402	169,128.00
05.02.2026 13:45	7505	7400	7405	7492	715,478.00
05.02.2026 14:15	7513	7424	7477	7449	375,670.00
05.02.2026 14:45	7500	7404	7458	7409	308,768.00
05.02.2026 15:15	7430	7386	7408	7400	375,718.00
05.02.2026 15:45	7412	7370	7402	7385	266,991.00
05.02.2026 16:15	7392	7350	7386	7369	336,524.00
05.02.2026 16:45	7450	7317	7358	7353	196,509.00
05.02.2026 17:15	8450	7398	-99.99	-99.99	0.00
06.02.2026 09:15	7397	7397	7397	7397	0.00
06.02.2026 09:45	7360	7353	-99.99	-99.99	0.00
09.02.2026 09:15	6981	6981	6981	6981	0.00
09.02.2026 09:45	6981	6981	-99.99	-99.99	0.00
09.02.2026 10:15	7089	7005	7048	7071	191,862.00
09.02.2026 10:45	7150	7085	7089	7150	443,452.00
09.02.2026 11:15	7256	7130	7144	7255	189,775.00
09.02.2026 11:45	7255	7227	7255	7254	168,264.00
09.02.2026 12:15	7255	7200	7255	7201	327,544.00
09.02.2026 12:45	7229	7149	7229	7150	1,102,944.00
09.02.2026 13:15	7133	7050	7115	7065	150,384.00
09.02.2026 13:45	7126	7060	7064	7103	75,951.00
09.02.2026 14:15	7143	7100	7135	7115	14,985,987.00
09.02.2026 14:45	7192	7097	7115	7192	202,522.00
09.02.2026 15:15	7380	7186	7188	7220	1,969,832.00
09.02.2026 15:45	7250	7183	7220	7200	1,500,951.00
09.02.2026 16:15	7226	7185	7222	7190	1,470,138.00
09.02.2026 16:45	7197	7185	7189	7197	392,077.00
09.02.2026 17:15	7262	7150	7189	7197	265,362.00
09.02.2026 17:45	7245	7111	7223	7223	1,953,315.00
10.02.2026 09:15	7223	7223	7223	7223	0.00
10.02.2026 09:45	7223	7223	-99.99	-99.99	0.00
10.02.2026 10:15	7272	7187	7270	7247	167,944.00
10.02.2026 10:45	7237	7052	7223	7160	1,384,108.00
10.02.2026 11:15	7151	7093	7151	7117	288,553.00
10.02.2026 11:45	7124	7070	7120	7072	281,615.00
10.02.2026 12:15	7111	7066	7081	7102	134,792.00
10.02.2026 12:45	7174	7078	7124	7078	552,050.00
10.02.2026 13:15	7098	7078	7078	7087	49,755.00
10.02.2026 13:45	7122	7081	7087	7122	362,510.00
10.02.2026 14:15	7146	7106	7115	7129	198,926.00
10.02.2026 14:45	7146	7130	7145	7130	111,617.00
10.02.2026 15:15	7146	7117	7138	7136	246,868.00
10.02.2026 15:45	7140	7090	7139	7100	485,116.00
10.02.2026 16:15	7140	7110	7130	7132	240,963.00
10.02.2026 16:45	7146	7113	7139	7146	387,684.00
10.02.2026 17:15	7200	7140	7146	7196	858,927.00
10.02.2026 17:45	7200	7179	7179	7179	1,600,055.00
11.02.2026 09:15	7179	7179	7179	7179	0.00
11.02.2026 09:45	7179	7179	-99.99	-99.99	0.00
11.02.2026 10:15	7179	7055	7179	7139	151,317.00
11.02.2026 10:45	7121	6968	7112	6970	557,099.00
11.02.2026 11:15	7010	6883	6973	6981	468,522.00
11.02.2026 11:45	6978	6890	6957	6963	885,900.00
11.02.2026 12:15	6973	6825	6964	6825	439,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	6,895.45	6,660.89	6,870.25	6,687.06	52,550.00
13.02.2025	6,897.39	6,681.24	6,687.06	6,891.58	103,124.00
16.02.2025	7,043.75	6,891.58	6,891.58	6,959.43	117,826.00
17.02.2025	7,024.37	6,871.22	6,959.43	6,913.87	53,504.00
18.02.2025	7,216.29	6,897.39	6,910.96	7,066.05	88,255.00
19.02.2025	7,133.90	6,983.66	7,066.05	7,013.71	79,433.00
20.02.2025	7,084.46	6,856.68	7,084.46	6,887.70	68,262.00
23.02.2025	6,887.70	6,698.69	6,887.70	6,829.54	19,494.00
24.02.2025	6,924.53	6,741.34	6,829.54	6,794.65	67,878.00
25.02.2025	6,865.41	6,745.22	6,783.99	6,808.22	37,104.00
26.02.2025	6,881.88	6,745.22	6,807.25	6,763.63	30,640.00
27.02.2025	6,930.35	6,732.61	6,732.61	6,910.96	190,641.00
02.03.2025	6,908.05	6,773.32	6,773.32	6,795.62	24,720.00
03.03.2025	7,051.51	6,752.97	6,775.26	6,854.74	61,742.00
04.03.2025	6,937.13	6,506.77	6,854.74	6,591.10	105,675.00
05.03.2025	6,784.96	6,525.19	6,688.03	6,659.92	64,983.00
06.03.2025	6,671.55	6,534.88	6,659.92	6,642.47	38,478.00
09.03.2025	6,785.93	6,642.47	6,642.47	6,689.97	33,173.00
10.03.2025	6,776.23	6,490.30	6,689.97	6,591.10	56,005.00
11.03.2025	6,631.81	6,442.80	6,591.10	6,631.81	66,141.00
12.03.2025	6,873.16	6,652.16	6,763.63	6,833.42	49,816.00
13.03.2025	6,910.96	6,765.57	6,833.42	6,860.56	31,399.00
16.03.2025	7,139.71	6,860.56	6,860.56	7,075.74	29,213.00
17.03.2025	7,232.76	7,076.71	7,076.71	7,131.96	77,868.00
18.03.2025	7,151.34	6,650.23	7,132.93	6,693.84	153,662.00
19.03.2025	6,785.93	6,487.39	6,700.63	6,620.18	120,111.00
20.03.2025	6,879.95	6,380.77	6,664.77	6,534.88	106,027.00
23.03.2025	6,534.88	6,247.01	6,534.88	6,397.24	61,878.00
24.03.2025	6,497.08	6,321.64	6,429.23	6,450.55	87,744.00
25.03.2025	6,849.90	6,566.87	6,570.75	6,824.70	94,406.00
26.03.2025	6,900.30	6,685.12	6,824.70	6,755.88	132,916.00
27.03.2025	6,791.08	6,651.23	6,651.23	6,668.84	49,108.00
30.03.2025	6,777.39	6,572.02	6,572.02	6,725.56	16,383.00
31.03.2025	6,839.01	6,606.25	6,650.26	6,709.91	58,437.00
01.04.2025	6,834.12	6,535.83	6,746.10	6,596.47	66,465.00
02.04.2025	7,081.54	6,633.63	6,712.85	6,949.52	77,696.00
03.04.2025	6,922.13	6,748.05	6,884.97	6,774.46	51,868.00
06.04.2025	6,658.08	6,234.61	6,458.57	6,405.76	21,659.00
07.04.2025	6,554.41	6,114.32	6,405.76	6,526.05	60,848.00
08.04.2025	6,691.33	6,548.55	6,552.46	6,606.25	53,137.00
09.04.2025	6,674.71	6,468.35	6,552.46	6,609.18	60,710.00
10.04.2025	6,938.76	6,698.18	6,807.71	6,777.39	37,894.00
14.04.2025	6,956.36	6,831.18	6,831.18	6,917.24	15,080.00
15.04.2025	7,016.02	6,866.39	6,917.24	6,946.58	21,482.00
16.04.2025	7,015.04	6,852.70	6,894.75	6,974.94	15,091.00
17.04.2025	7,017.00	6,795.97	6,974.94	6,795.97	36,162.00
20.04.2025	6,888.88	6,801.84	6,801.84	6,865.41	12,184.00
21.04.2025	6,912.35	6,650.26	6,897.68	6,655.15	39,939.00
22.04.2025	7,028.73	6,690.35	6,789.13	7,009.17	86,636.00
23.04.2025	7,212.59	7,010.15	7,089.37	7,105.02	73,887.00
24.04.2025	7,167.61	6,973.97	7,133.38	7,026.78	32,764.00
27.04.2025	7,048.29	6,921.16	7,026.78	6,921.16	11,300.00
28.04.2025	6,988.64	6,751.97	6,921.16	6,833.14	59,137.00
29.04.2025	6,785.22	6,621.89	6,760.77	6,728.49	159,652.00
04.05.2025	6,795.97	6,730.45	6,795.00	6,756.86	15,132.00
05.05.2025	7,029.71	6,643.41	6,748.05	7,029.71	70,467.00
06.05.2025	7,041.45	6,953.43	6,981.79	6,994.50	157,265.00
07.05.2025	7,116.75	6,919.20	6,994.50	7,001.35	97,573.00
08.05.2025	7,247.80	7,001.35	7,001.35	7,139.25	150,949.00
11.05.2025	7,216.51	7,080.57	7,139.25	7,150.00	17,839.00
12.05.2025	7,357.33	7,121.64	7,193.03	7,216.51	43,649.00
13.05.2025	7,579.34	7,379.83	7,471.76	7,555.86	449,529.00
14.05.2025	7,711.36	7,510.88	7,559.78	7,676.16	94,357.00
15.05.2025	7,823.83	7,628.23	7,676.16	7,682.02	66,982.00
18.05.2025	8,076.15	7,706.47	7,706.47	8,008.67	59,203.00
19.05.2025	8,012.58	7,827.74	8,008.67	7,901.09	73,252.00
20.05.2025	8,069.30	7,662.46	7,872.73	7,706.47	109,735.00
21.05.2025	7,777.87	7,547.06	7,773.95	7,695.72	97,765.00
22.05.2025	7,760.26	7,550.97	7,706.47	7,650.73	31,809.00
25.05.2025	7,744.61	7,530.44	7,530.44	7,729.94	18,535.00
26.05.2025	7,863.93	7,646.82	7,821.87	7,822.85	72,034.00
27.05.2025	7,860.99	7,677.13	7,839.48	7,761.24	72,308.00
28.05.2025	7,890.33	7,731.90	7,890.33	7,775.91	57,616.00
29.05.2025	7,975.85	7,670.52	7,873.42	7,681.36	79,559.00
03.06.2025	7,894.10	7,668.55	7,796.59	7,850.76	57,196.00
04.06.2025	7,928.57	7,719.77	7,814.32	7,869.48	59,271.00
05.06.2025	7,938.42	7,783.79	7,926.60	7,849.78	64,737.00
08.06.2025	7,880.31	7,774.92	7,880.31	7,849.78	16,843.00
09.06.2025	7,861.60	7,780.83	7,849.78	7,849.78	32,827.00
10.06.2025	7,954.18	7,770.99	7,849.78	7,793.64	35,667.00
11.06.2025	7,938.42	7,732.57	7,793.64	7,899.02	27,553.00
12.06.2025	7,784.77	7,583.85	7,731.59	7,661.66	60,584.00
15.06.2025	7,655.75	7,391.79	7,391.79	7,564.15	154,328.00
16.06.2025	7,939.41	7,583.85	7,583.85	7,879.33	123,535.00
17.06.2025	8,002.44	7,838.94	7,879.33	8,002.44	100,245.00
18.06.2025	8,077.29	7,886.22	8,002.44	8,027.06	87,380.00
19.06.2025	8,112.75	8,002.44	8,027.06	8,085.17	129,852.00
22.06.2025	8,367.84	8,124.57	8,124.57	8,302.84	79,209.00
23.06.2025	8,302.84	8,129.49	8,302.84	8,264.43	61,477.00
24.06.2025	8,722.41	8,352.09	8,352.09	8,473.23	76,709.00
25.06.2025	8,302.84	7,903.95	8,302.84	8,219.12	242,409.00
26.06.2025	8,292.01	8,110.78	8,139.34	8,110.78	84,073.00
29.06.2025	8,511.64	8,046.76	8,110.78	8,511.64	113,535.00
30.06.2025	8,646.58	8,469.29	8,470.28	8,549.07	138,447.00
01.07.2025	8,807.12	8,488.00	8,549.07	8,720.44	139,446.00
02.07.2025	8,792.34	8,625.89	8,720.44	8,704.69	113,590.00
03.07.2025	8,788.40	8,577.63	8,738.17	8,716.50	99,069.00
06.07.2025	8,852.42	8,629.83	8,716.50	8,815.00	25,018.00
07.07.2025	8,884.92	8,568.77	8,815.00	8,805.15	90,172.00
08.07.2025	8,946.97	8,669.23	8,851.44	8,921.37	92,398.00
09.07.2025	9,187.29	8,921.37	8,921.37	9,102.59	93,957.00
10.07.2025	9,159.72	8,959.78	9,103.58	9,032.66	46,820.00
13.07.2025	9,032.66	8,470.28	9,032.66	8,470.28	31,346.00
14.07.2025	8,671.20	8,360.95	8,519.52	8,589.45	74,811.00
15.07.2025	8,789.39	8,558.92	8,589.45	8,619.98	116,064.00
16.07.2025	8,793.33	8,564.83	8,666.27	8,577.63	51,667.00
17.07.2025	8,712.56	8,552.02	8,577.63	8,579.60	73,963.00
20.07.2025	8,716.50	8,558.92	8,618.01	8,716.50	30,186.00
21.07.2025	8,894.77	8,663.32	8,716.50	8,852.42	61,120.00
22.07.2025	8,943.03	8,684.99	8,913.49	8,720.44	74,172.00
23.07.2025	8,949.93	8,720.44	8,720.44	8,838.63	50,525.00
24.07.2025	8,962.73	8,570.74	8,962.73	8,571.72	59,295.00
27.07.2025	8,787.42	8,540.20	8,571.72	8,710.59	27,124.00
28.07.2025	8,962.73	8,710.59	8,710.59	8,757.87	49,608.00
29.07.2025	8,820.91	8,534.29	8,757.87	8,534.29	46,253.00
30.07.2025	8,675.14	8,419.06	8,534.29	8,494.90	33,045.00
31.07.2025	8,713.55	8,476.18	8,494.90	8,678.09	38,925.00
04.08.2025	8,649.53	8,364.89	8,643.62	8,364.89	81,764.00
05.08.2025	8,391.48	8,082.22	8,383.60	8,170.86	117,107.00
06.08.2025	8,232.91	7,990.62	8,170.86	8,057.60	45,696.00
07.08.2025	8,191.54	7,909.86	8,057.60	7,956.15	269,928.00
10.08.2025	8,096.01	7,797.58	7,956.15	7,914.78	47,384.00
11.08.2025	8,095.02	7,901.98	8,095.02	8,001.46	64,439.00
12.08.2025	8,037.90	7,708.94	8,001.46	7,874.40	81,523.00
13.08.2025	8,300.87	7,874.40	7,874.40	8,228.97	59,383.00
14.08.2025	8,417.09	8,126.54	8,174.80	8,246.70	50,492.00
17.08.2025	8,480.12	8,246.70	8,246.70	8,480.12	14,278.00
18.08.2025	8,513.61	8,211.24	8,513.61	8,211.24	60,433.00
19.08.2025	8,397.39	8,096.99	8,326.48	8,283.14	43,128.00
20.08.2025	8,241.77	7,977.82	8,241.77	7,977.82	28,713.00
21.08.2025	8,036.91	7,857.66	7,977.82	8,017.21	40,053.00
24.08.2025	8,341.25	8,057.60	8,057.60	8,175.79	39,054.00
25.08.2025	8,371.78	7,973.88	8,184.65	7,994.56	46,534.00
26.08.2025	8,166.92	7,944.33	7,997.52	8,166.92	682,431.00
27.08.2025	8,288.07	8,017.21	8,174.80	8,017.21	53,908.00
28.08.2025	8,137.29	7,929.89	8,006.30	8,084.69	47,716.00
31.08.2025	8,136.30	7,902.10	7,964.62	7,922.94	21,859.00
01.09.2025	8,075.76	7,793.93	8,075.76	7,970.57	70,401.00
02.09.2025	8,065.84	7,695.69	8,065.84	7,740.35	66,582.00
03.09.2025	7,937.83	7,740.35	7,740.35	7,828.67	68,411.00
04.09.2025	7,922.94	7,804.85	7,828.67	7,847.52	23,719.00
07.09.2025	7,982.48	7,538.90	7,847.52	7,938.82	300,133.00
08.09.2025	8,067.82	7,943.78	8,037.06	8,033.09	33,090.00
09.09.2025	8,111.49	7,889.20	8,033.09	8,111.49	57,225.00
10.09.2025	8,280.19	8,040.04	8,111.49	8,218.66	49,144.00
11.09.2025	8,299.04	7,985.46	8,218.66	8,055.92	51,856.00
14.09.2025	8,098.59	7,771.11	8,055.92	7,776.07	43,811.00
15.09.2025	8,064.85	7,691.72	7,890.19	7,845.54	133,135.00
16.09.2025	7,880.27	7,611.34	7,767.14	7,745.31	72,268.00
17.09.2025	7,915.00	7,604.40	7,745.31	7,665.92	166,052.00
18.09.2025	8,072.79	7,655.01	7,670.88	7,914.01	254,433.00
21.09.2025	7,945.76	7,568.67	7,914.01	7,642.10	33,909.00
25.09.2025	7,859.43	7,364.25	7,858.44	7,509.13	99,216.00
28.09.2025	7,885.23	7,508.14	7,509.13	7,885.23	24,557.00
29.09.2025	8,049.96	7,589.51	7,885.23	7,759.20	104,365.00
30.09.2025	8,082.71	7,684.78	7,750.27	8,027.14	56,630.00
05.10.2025	8,434.99	8,251.41	8,425.07	8,355.61	48,878.00
08.10.2025	8,355.61	8,006.30	8,355.61	8,186.91	49,275.00
09.10.2025	8,602.70	8,236.52	8,236.52	8,602.70	91,550.00
12.10.2025	8,788.27	8,472.70	8,602.70	8,788.27	31,939.00
15.10.2025	8,732.70	8,192.86	8,732.70	8,192.86	121,512.00
16.10.2025	8,607.66	8,076.76	8,192.86	8,521.33	121,129.00
19.10.2025	8,635.45	8,164.08	8,605.68	8,303.01	27,640.00
20.10.2025	8,551.10	8,272.25	8,551.10	8,379.42	64,726.00
21.10.2025	8,546.14	8,268.28	8,434.99	8,281.18	35,658.00
22.10.2025	8,467.74	8,211.71	8,339.73	8,365.53	46,621.00
23.10.2025	8,560.03	8,339.73	8,365.53	8,491.56	64,835.00
26.10.2025	8,725.75	8,534.23	8,534.23	8,633.46	21,546.00
27.10.2025	8,784.30	8,583.85	8,633.46	8,682.09	66,348.00
28.10.2025	8,788.27	8,583.85	8,682.09	8,646.37	113,100.00
29.10.2025	8,830.94	8,645.37	8,646.37	8,737.66	76,119.00
30.10.2025	8,912.32	8,660.26	8,732.70	8,690.03	49,974.00
02.11.2025	8,782.32	8,621.56	8,690.03	8,757.51	23,784.00
03.11.2025	8,819.03	8,578.89	8,702.93	8,804.15	56,034.00
04.11.2025	8,804.15	8,452.86	8,804.15	8,641.40	74,419.00
05.11.2025	8,734.68	8,577.89	8,641.40	8,734.68	38,487.00
06.11.2025	8,786.29	8,423.09	8,734.68	8,465.76	214,692.00
09.11.2025	8,628.50	8,465.76	8,465.76	8,573.92	18,341.00
10.11.2025	8,755.52	8,076.76	8,532.24	8,749.57	46,958.00
11.11.2025	8,853.77	8,564.99	8,749.57	8,645.37	30,422.00
12.11.2025	9,059.18	8,540.18	8,540.18	8,949.03	49,706.00
13.11.2025	9,053.23	8,896.44	8,949.03	9,040.33	62,011.00
16.11.2025	9,374.75	9,132.62	9,218.95	9,189.18	79,013.00
17.11.2025	9,298.34	8,917.28	9,209.03	8,982.77	79,399.00
18.11.2025	8,982.77	8,643.39	8,982.77	8,690.03	46,370.00
19.11.2025	8,822.01	8,410.19	8,696.98	8,633.46	68,348.00
20.11.2025	8,678.12	8,385.38	8,633.46	8,477.67	60,068.00
23.11.2025	8,728.73	8,143.24	8,477.67	8,144.24	33,994.00
24.11.2025	8,385.38	8,166.07	8,206.75	8,383.39	69,206.00
25.11.2025	8,488.58	8,266.29	8,383.39	8,354.61	34,770.00
26.11.2025	8,613.62	8,327.82	8,355.61	8,564.00	39,182.00
27.11.2025	8,626.00	8,354.00	8,564.00	8,488.00	39,383.00
30.11.2025	8,582.00	8,364.00	8,488.00	8,395.00	40,491.00
01.12.2025	8,806.00	8,415.00	8,499.00	8,806.00	406,333.00
02.12.2025	8,785.00	8,661.00	8,661.00	8,750.00	108,188.00
03.12.2025	8,944.00	8,708.00	8,750.00	8,944.00	57,032.00
04.12.2025	8,981.00	8,700.00	8,944.00	8,749.00	75,798.00
07.12.2025	8,889.00	8,527.00	8,527.00	8,855.00	23,347.00
08.12.2025	8,995.00	8,794.00	8,935.00	8,855.00	67,429.00
09.12.2025	8,996.00	8,790.00	8,855.00	8,976.00	43,256.00
10.12.2025	8,977.00	8,805.00	8,976.00	8,860.00	29,463.00
11.12.2025	9,240.00	8,836.00	8,860.00	9,066.00	91,950.00
14.12.2025	9,200.00	9,000.00	9,066.00	9,200.00	23,387.00
15.12.2025	9,341.00	9,098.00	9,299.00	9,127.00	40,306.00
16.12.2025	9,334.00	9,131.00	9,170.00	9,200.00	101,221.00
17.12.2025	9,527.00	9,222.00	9,291.00	9,478.00	162,109.00
18.12.2025	9,457.00	9,243.00	9,421.00	9,243.00	108,176.00
21.12.2025	9,570.00	9,243.00	9,243.00	9,570.00	20,431.00
22.12.2025	9,693.00	9,319.00	9,570.00	9,432.00	89,686.00
23.12.2025	9,695.00	9,390.00	9,432.00	9,631.00	74,652.00
24.12.2025	9,732.00	9,407.00	9,631.00	9,499.00	78,117.00
25.12.2025	9,500.00	9,006.00	9,499.00	9,006.00	48,294.00
28.12.2025	9,220.00	8,931.00	9,020.00	9,006.00	51,149.00
29.12.2025	9,154.00	8,848.00	9,006.00	9,063.00	114,804.00
30.12.2025	9,165.00	8,991.00	9,063.00	9,071.00	62,310.00
31.12.2025	9,495.00	8,696.00	9,125.00	8,801.00	225,566.00
01.01.2026	9,429.00	8,850.00	8,850.00	9,377.00	63,726.00
05.01.2026	9,500.00	9,260.00	9,471.00	9,435.00	80,110.00
06.01.2026	9,479.00	9,300.00	9,463.00	9,430.00	54,068.00
07.01.2026	9,568.00	9,353.00	9,430.00	9,534.00	61,006.00
08.01.2026	9,551.00	9,360.00	9,535.00	9,397.00	44,771.00
09.01.2026	9,666.00	9,397.00	9,397.00	9,663.00	22,900.00
12.01.2026	9,663.00	9,460.00	9,663.00	9,518.00	50,960.00
13.01.2026	9,640.00	9,425.00	9,603.00	9,640.00	42,755.00
14.01.2026	9,755.00	9,436.00	9,640.00	9,656.00	54,310.00
15.01.2026	9,791.00	9,558.00	9,721.00	9,749.00	89,844.00
16.01.2026	9,797.00	9,617.00	9,797.00	9,705.00	16,941.00
19.01.2026	9,732.00	9,543.00	9,730.00	9,587.00	40,412.00
20.01.2026	9,593.00	9,226.00	9,587.00	9,361.00	46,814.00
21.01.2026	9,461.00	9,057.00	9,361.00	9,203.00	43,671.00
22.01.2026	9,383.00	9,116.00	9,203.00	9,287.00	54,150.00
23.01.2026	9,427.00	9,250.00	9,427.00	9,408.00	43,067.00
26.01.2026	9,530.00	9,197.00	9,493.00	9,322.00	64,358.00
27.01.2026	9,322.00	9,137.00	9,322.00	9,137.00	44,848.00
28.01.2026	9,255.00	8,911.00	9,137.00	9,020.00	85,307.00
29.01.2026	9,122.00	8,812.00	9,020.00	8,955.00	81,603.00
30.01.2026	9,048.00	8,811.00	8,919.00	8,930.00	32,973.00
02.02.2026	9,127.00	8,741.00	8,930.00	9,127.00	55,747.00
03.02.2026	9,240.00	8,741.00	9,127.00	8,763.00	89,713.00
04.02.2026	8,763.00	7,023.00	8,760.00	7,450.00	2,117,924.00
05.02.2026	7,630.00	7,318.00	7,608.00	7,397.00	480,210.00
06.02.2026	7,383.00	6,947.00	7,383.00	6,981.00	472,450.00
09.02.2026	7,381.00	7,005.00	7,016.00	7,223.00	524,753.00
10.02.2026	7,272.00	7,052.00	7,223.00	7,179.00	411,439.00
11.02.2026	7,179.00	6,881.00	-99.99	7,179.00	11,311.00

צרו איתנו קשר *5988