גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2360	2360	2360	2360	0.00
09:44	2360	2360	2360	2360	0.00
09:47	2360	2360	2360	2360	0.00
09:50	2360	2360	2360	2360	0.00
09:53	2360	2360	2360	2360	0.00
09:56	2360	2360	2360	2360	0.00
09:59	2360	2360	2360	2360	14,254.00
10:02	2360	2360	2360	2360	0.00
10:05	2361	2361	2361	2361	1,676.00
10:08	2364	2360	2361	2360	7,321.00
10:11	2360	2360	2360	2360	0.00
10:14	2360	2360	2360	2360	0.00
10:17	2353	2353	2353	2353	752.00
10:20	2353	2353	2353	2353	0.00
10:23	2353	2353	2353	2353	0.00
10:26	2360	2360	2360	2360	1,746.00
10:29	2360	2360	2360	2360	0.00
10:32	2360	2360	2360	2360	0.00
10:35	2360	2360	2360	2360	0.00
10:38	2360	2360	2360	2360	0.00
10:41	2360	2360	2360	2360	0.00
10:44	2363	2363	2363	2363	3,119.00
10:47	2363	2363	2363	2363	0.00
10:50	2363	2363	2363	2363	0.00
10:53	2363	2363	2363	2363	0.00
10:56	2363	2363	2363	2363	0.00
10:59	2363	2363	2363	2363	0.00
11:02	2365	2363	2363	2365	4,633.00
11:05	2365	2365	2365	2365	0.00
11:08	2365	2365	2365	2365	0.00
11:11	2365	2365	2365	2365	0.00
11:14	2365	2365	2365	2365	0.00
11:17	2365	2365	2365	2365	0.00
11:20	2365	2365	2365	2365	0.00
11:23	2365	2365	2365	2365	0.00
11:26	2356	2351	2356	2351	13,197.00
11:29	2355	2355	2355	2355	1,577.00
11:32	2355	2355	2355	2355	0.00
11:35	2355	2355	2355	2355	0.00
11:38	2355	2355	2355	2355	0.00
11:41	2355	2355	2355	2355	0.00
11:44	2355	2355	2355	2355	0.00
11:47	2355	2355	2355	2355	0.00
11:50	2355	2355	2355	2355	0.00
11:53	2355	2355	2355	2355	0.00
11:56	2355	2355	2355	2355	0.00
11:59	2355	2355	2355	2355	0.00
12:02	2355	2355	2355	2355	2,355.00
12:05	2343	2343	2343	2343	5,693.00
12:08	2343	2343	2343	2343	0.00
12:11	2343	2343	2343	2343	0.00
12:14	2347	2347	2347	2347	539.00
12:17	2347	2347	2347	2347	1,455.00
12:20	2347	2347	2347	2347	539.00
12:23	2347	2347	2347	2347	0.00
12:26	2347	2347	2347	2347	0.00
12:29	2347	2347	2347	2347	0.00
12:32	2347	2347	2347	2347	0.00
12:35	2347	2347	2347	2347	0.00
12:38	2347	2347	2347	2347	0.00
12:41	2347	2347	2347	2347	1,971.00
12:44	2347	2347	2347	2347	0.00
12:47	2347	2347	2347	2347	0.00
12:50	2347	2347	2347	2347	0.00
12:53	2347	2347	2347	2347	0.00
12:56	2347	2347	2347	2347	0.00
12:59	2341	2341	2341	2341	1,989.00
13:02	2341	2341	2341	2341	702.00
13:05	2341	2341	2341	2341	0.00
13:08	2341	2341	2341	2341	0.00
13:11	2341	2341	2341	2341	0.00
13:14	2356	2356	2356	2356	4,052.00
13:17	2356	2356	2356	2356	0.00
13:20	2356	2356	2356	2356	0.00
13:23	2356	2356	2356	2356	0.00
13:26	2356	2356	2356	2356	0.00
13:29	2349	2349	2349	2349	2,630.00
13:32	2349	2349	2349	2349	0.00
13:35	2349	2349	2349	2349	0.00
13:38	2349	2349	2349	2349	0.00
13:41	2349	2349	2349	2349	0.00
13:44	2349	2349	2349	2349	0.00
13:47	2346	2346	2346	2346	1,665.00
13:50	2340	2340	2340	2340	2,574.00
13:53	2340	2340	2340	2340	0.00
13:56	2340	2340	2340	2340	0.00
13:59	2340	2340	2340	2340	0.00
14:02	2340	2340	2340	2340	0.00
14:05	2340	2340	2340	2340	0.00
14:08	2340	2340	2340	2340	0.00
14:11	2340	2340	2340	2340	0.00
14:14	2340	2340	2340	2340	0.00
14:17	2340	2340	2340	2340	0.00
14:20	2340	2340	2340	2340	0.00
14:23	2352	2352	2352	2352	211.00
14:26	2352	2352	2352	2352	0.00
14:29	2352	2352	2352	2352	0.00
14:32	2352	2352	2352	2352	0.00
14:35	2352	2352	2352	2352	0.00
14:38	2352	2352	2352	2352	0.00
14:41	2352	2352	2352	2352	0.00
14:44	2352	2352	2352	2352	0.00
14:47	2352	2352	2352	2352	0.00
14:50	2352	2352	2352	2352	0.00
14:53	2342	2337	2337	2342	3,179.00
14:56	2335	2333	2335	2334	11,086.00
14:59	2339	2339	2339	2339	1,777.00
15:02	2339	2339	2339	2339	0.00
15:05	2339	2339	2339	2339	0.00
15:08	2339	2339	2339	2339	0.00
15:11	2338	2338	2338	2338	2,361.00
15:14	2338	2338	2338	2338	0.00
15:17	2338	2338	2338	2338	0.00
15:20	2341	2341	2341	2341	163.00
15:23	2344	2341	2341	2344	5,553.00
15:26	2352	2344	2344	2344	13,216.00
15:29	2341	2341	2341	2341	2,434.00
15:32	2341	2341	2341	2341	0.00
15:35	2341	2341	2341	2341	0.00
15:38	2341	2341	2341	2341	0.00
15:41	2351	2351	2351	2351	540.00
15:44	2345	2345	2345	2345	4,596.00
15:47	2345	2345	2345	2345	0.00
15:50	2345	2345	2345	2345	0.00
15:53	2345	2345	2345	2345	0.00
15:56	2348	2348	2348	2348	540.00
15:59	2348	2348	2348	2348	1,408.00
16:02	2353	2353	2353	2353	541.00
16:05	2353	2353	2353	2353	0.00
16:08	2353	2353	2353	2353	0.00
16:11	2353	2353	2353	2353	0.00
16:14	2354	2354	2354	2354	1,577.00
16:17	2362	2362	2362	2362	4,676.00
16:20	2362	2362	2362	2362	0.00
16:23	2362	2362	2362	2362	2,763.00
16:26	2362	2362	2362	2362	0.00
16:29	2354	2354	2354	2354	5,343.00
16:32	2349	2349	2349	2349	2,513.00
16:35	2349	2349	2349	2349	0.00
16:38	2349	2349	2349	2349	2,090.00
16:41	2358	2351	2355	2356	9,652.00
16:44	2356	2356	2356	2356	0.00
16:47	2360	2360	2360	2360	613.00
16:50	2360	2360	2360	2360	0.00
16:53	2360	2360	2360	2360	0.00
16:56	2360	2360	2360	2360	0.00
16:59	2351	2348	2351	2348	1,597.00
17:02	2348	2348	2348	2348	0.00
17:05	2356	2356	2356	2356	2,638.00
17:08	2356	2356	2356	2356	0.00
17:14	2388	2388	2388	2388	0.00
17:17	2388	2388	2388	2388	0.00
17:20	2380	2380	2380	2380	833.00
17:23	2362	2362	2362	2362	96,960.00
17:26	2362	2362	2362	2362	0.00
17:29	2362	2362	2362	2362	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2273	2273	2273	2273	0.00
17.11.2024 09:45	2273	2273	-99.99	-99.99	0.00
17.11.2024 10:15	2276	2250	2276	2256	5,770.00
17.11.2024 10:45	2277	2276	2276	2277	4,576.00
17.11.2024 11:15	2278	2262	2262	2278	22,412.00
17.11.2024 11:45	2295	2279	2279	2295	32,779.00
17.11.2024 12:15	2295	2288	2292	2291	22,626.00
17.11.2024 12:45	2292	2281	2291	2284	16,526.00
17.11.2024 13:15	2291	2276	2285	2276	10,117.00
17.11.2024 13:45	2282	2276	2276	2282	6,114.00
17.11.2024 14:15	2299	2282	2282	2288	54,929.00
17.11.2024 14:45	2295	2273	2285	2273	39,966.00
17.11.2024 15:15	2273	2273	2273	2273	613.00
17.11.2024 15:45	2289	2244	2274	2244	17,659.00
17.11.2024 16:15	2284	2284	2284	2284	112,875.00
17.11.2024 16:45	2284	2284	2284	2284	0.00
17.11.2024 17:15	2284	2284	2284	2284	0.00
17.11.2024 17:45	2284	2284	2284	2284	0.00
18.11.2024 09:15	2284	2284	2284	2284	0.00
18.11.2024 09:45	2284	2284	-99.99	-99.99	0.00
18.11.2024 10:15	2300	2284	2284	2300	24,872.00
18.11.2024 10:45	2310	2293	2293	2310	101,091.00
18.11.2024 11:15	2309	2297	2303	2297	29,191.00
18.11.2024 11:45	2312	2302	2306	2311	80,751.00
18.11.2024 12:15	2310	2303	2310	2306	102,021.00
18.11.2024 12:45	2310	2303	2306	2307	44,023.00
18.11.2024 13:15	2322	2310	2313	2319	39,851.00
18.11.2024 13:45	2322	2315	2321	2315	48,024.00
18.11.2024 14:15	2322	2320	2320	2320	31,792.00
18.11.2024 14:45	2323	2315	2319	2315	105,630.00
18.11.2024 15:15	2320	2318	2318	2320	20,761.00
18.11.2024 15:45	2331	2315	2320	2329	43,132.00
18.11.2024 16:15	2351	2330	2330	2347	101,964.00
18.11.2024 16:45	2350	2344	2348	2346	104,111.00
18.11.2024 17:15	2350	2333	2349	2335	125,883.00
18.11.2024 17:45	2400	2333	2357	2346	499,179.00
19.11.2024 09:15	2346	2346	2346	2346	0.00
19.11.2024 09:45	2362	2362	-99.99	-99.99	0.00
19.11.2024 10:15	2360	2336	2346	2343	33,764.00
19.11.2024 10:45	2350	2343	2343	2348	35,080.00
19.11.2024 11:15	2347	2339	2345	2342	35,177.00
19.11.2024 11:45	2370	2342	2342	2365	79,903.00
19.11.2024 12:15	2374	2363	2363	2374	42,173.00
19.11.2024 12:45	2374	2344	2374	2347	32,695.00
19.11.2024 13:15	2350	2339	2348	2348	42,787.00
19.11.2024 13:45	2351	2338	2343	2342	14,875.00
19.11.2024 14:15	2355	2336	2339	2351	65,087.00
19.11.2024 14:45	2350	2345	2350	2346	11,994.00
19.11.2024 15:15	2348	2334	2334	2346	13,435.00
19.11.2024 15:45	2350	2341	2348	2344	50,255.00
19.11.2024 16:15	2347	2335	2344	2347	32,259.00
19.11.2024 16:45	2348	2339	2347	2339	42,336.00
19.11.2024 17:15	2378	2326	2339	2342	38,748.00
19.11.2024 17:45	2386	2343	2378	2346	100,673.00
20.11.2024 09:15	2346	2346	2346	2346	0.00
20.11.2024 09:45	2346	2346	-99.99	-99.99	0.00
20.11.2024 10:15	2350	2346	2346	2350	2,842.00
20.11.2024 10:45	2351	2343	2351	2343	8,570.00
20.11.2024 11:15	2358	2348	2348	2358	6,771.00
20.11.2024 11:45	2358	2348	2348	2358	12,915.00
20.11.2024 12:15	2367	2361	2361	2367	13,806.00
20.11.2024 12:45	2383	2367	2367	2382	40,234.00
20.11.2024 13:15	2378	2366	2367	2378	15,841.00
20.11.2024 13:45	2371	2361	2371	2361	24,495.00
20.11.2024 14:15	2361	2347	2361	2355	34,895.00
20.11.2024 14:45	2355	2347	2355	2352	11,621.00
20.11.2024 15:15	2358	2351	2351	2357	5,578.00
20.11.2024 15:45	2367	2346	2352	2363	33,102.00
20.11.2024 16:15	2364	2353	2353	2362	27,339.00
20.11.2024 16:45	2361	2350	2361	2350	19,610.00
20.11.2024 17:15	2383	2349	2362	2349	29,071.00
20.11.2024 17:45	2383	2360	2365	2360	97,634.00
21.11.2024 09:15	2360	2360	2360	2360	0.00
21.11.2024 09:45	2360	2360	-99.99	-99.99	0.00
21.11.2024 10:15	2366	2360	2360	2360	31,455.00
21.11.2024 10:45	2369	2349	2349	2363	15,559.00
21.11.2024 11:15	2374	2363	2363	2374	9,381.00
21.11.2024 11:45	2365	2351	2365	2355	15,438.00
21.11.2024 12:15	2355	2343	2349	2343	11,759.00
21.11.2024 12:45	2347	2347	2347	2347	5,280.00
21.11.2024 13:15	2348	2341	2341	2348	5,390.00
21.11.2024 13:45	2356	2349	2356	2349	4,232.00
21.11.2024 14:15	2352	2340	2346	2352	9,743.00
21.11.2024 14:45	2352	2352	2352	2352	211.00
21.11.2024 15:15	2346	2333	2346	2338	21,123.00
21.11.2024 15:45	2352	2339	2339	2351	32,589.00
21.11.2024 16:15	2354	2345	2345	2354	7,910.00
21.11.2024 16:45	2362	2349	2362	2356	27,582.00
21.11.2024 17:15	2374	2348	2360	2356	4,849.00
21.11.2024 17:45	2388	2359	2380	2362	97,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,440.36	1,405.12	1,409.88	1,418.45	34,965.00
23.11.2023	1,447.98	1,400.35	1,400.35	1,422.26	22,857.00
26.11.2023	1,467.04	1,438.46	1,467.04	1,441.32	14,596.00
27.11.2023	1,441.32	1,421.31	1,441.32	1,431.79	21,860.00
28.11.2023	1,454.65	1,423.22	1,431.79	1,440.36	29,913.00
29.11.2023	1,440.36	1,420.36	1,440.36	1,429.88	49,929.00
30.11.2023	1,461.32	1,429.88	1,452.75	1,452.75	172,601.00
03.12.2023	1,466.08	1,452.75	1,452.75	1,454.65	18,544.00
04.12.2023	1,533.72	1,454.65	1,454.65	1,521.34	91,510.00
05.12.2023	1,528.96	1,482.28	1,528.96	1,487.99	83,180.00
06.12.2023	1,516.57	1,465.13	1,487.99	1,478.47	53,379.00
07.12.2023	1,478.47	1,451.80	1,478.47	1,460.37	68,990.00
10.12.2023	1,495.62	1,456.56	1,460.37	1,458.46	27,183.00
11.12.2023	1,471.80	1,425.12	1,458.46	1,431.79	43,635.00
12.12.2023	1,440.36	1,417.50	1,420.36	1,434.65	142,350.00
13.12.2023	1,447.03	1,421.31	1,434.65	1,432.74	27,483.00
14.12.2023	1,471.80	1,440.36	1,440.36	1,467.04	29,058.00
17.12.2023	1,506.09	1,483.23	1,490.85	1,493.71	16,768.00
18.12.2023	1,493.71	1,472.75	1,493.71	1,476.56	33,614.00
19.12.2023	1,536.58	1,476.56	1,476.56	1,536.58	2,677,246.00
20.12.2023	1,573.73	1,535.63	1,536.58	1,571.83	115,422.00
21.12.2023	1,578.49	1,548.01	1,571.83	1,559.44	31,644.00
24.12.2023	1,557.54	1,538.48	1,557.54	1,546.10	21,190.00
25.12.2023	1,566.11	1,529.91	1,546.10	1,563.25	54,886.00
26.12.2023	1,573.73	1,516.57	1,563.25	1,536.58	183,303.00
27.12.2023	1,563.25	1,521.34	1,536.58	1,560.39	64,407.00
28.12.2023	1,565.16	1,545.15	1,551.82	1,558.49	73,622.00
31.12.2023	1,570.87	1,547.06	1,558.49	1,561.35	161,628.00
01.01.2024	1,604.21	1,561.35	1,561.35	1,581.35	100,249.00
02.01.2024	1,656.61	1,568.97	1,581.35	1,648.04	96,341.00
03.01.2024	1,684.23	1,626.12	1,643.27	1,676.61	94,531.00
04.01.2024	1,720.43	1,671.85	1,676.61	1,687.09	115,222.00
07.01.2024	1,687.09	1,651.85	1,687.09	1,657.56	25,842.00
08.01.2024	1,668.04	1,624.22	1,648.04	1,667.09	48,721.00
09.01.2024	1,679.47	1,654.70	1,671.85	1,660.42	37,686.00
10.01.2024	1,660.42	1,619.46	1,660.42	1,623.27	87,619.00
11.01.2024	1,669.95	1,619.46	1,619.46	1,658.51	55,589.00
14.01.2024	1,695.67	1,658.51	1,658.51	1,689.95	35,352.00
15.01.2024	1,713.77	1,654.70	1,689.95	1,660.42	101,705.00
16.01.2024	1,660.42	1,614.69	1,660.42	1,619.46	50,602.00
17.01.2024	1,635.65	1,589.93	1,619.46	1,635.65	69,554.00
18.01.2024	1,662.32	1,626.12	1,635.65	1,649.94	33,622.00
21.01.2024	1,719.48	1,649.94	1,649.94	1,719.48	45,249.00
22.01.2024	1,731.87	1,672.80	1,719.48	1,672.80	78,803.00
23.01.2024	1,696.62	1,667.09	1,672.80	1,687.09	77,579.00
24.01.2024	1,715.67	1,687.09	1,687.09	1,705.19	59,752.00
25.01.2024	1,757.59	1,689.95	1,724.24	1,757.59	71,265.00
28.01.2024	1,779.50	1,756.63	1,757.59	1,766.16	66,104.00
29.01.2024	1,766.16	1,725.20	1,766.16	1,736.63	83,690.00
30.01.2024	1,750.92	1,700.43	1,736.63	1,732.82	75,516.00
31.01.2024	1,754.73	1,720.43	1,751.87	1,748.06	63,932.00
01.02.2024	1,790.93	1,742.34	1,748.06	1,790.93	829,464.00
04.02.2024	1,796.64	1,743.30	1,790.93	1,743.30	340,395.00
05.02.2024	1,761.40	1,714.72	1,752.82	1,716.62	77,426.00
06.02.2024	1,771.88	1,716.62	1,716.62	1,754.73	47,603.00
07.02.2024	1,799.50	1,747.11	1,754.73	1,789.98	42,836.00
08.02.2024	1,808.08	1,767.11	1,795.69	1,769.97	61,984.00
11.02.2024	1,769.97	1,734.72	1,769.97	1,739.49	22,632.00
12.02.2024	1,766.16	1,725.20	1,739.49	1,740.44	44,774.00
13.02.2024	1,794.74	1,736.63	1,740.44	1,790.93	48,124.00
14.02.2024	1,794.74	1,766.16	1,793.79	1,788.07	31,218.00
15.02.2024	1,807.12	1,766.16	1,788.07	1,786.17	31,103.00
18.02.2024	2,047.18	1,843.32	1,843.32	1,900.48	300,404.00
19.02.2024	1,950.02	1,867.14	1,867.14	1,914.77	251,142.00
20.02.2024	1,914.77	1,862.37	1,914.77	1,871.90	80,266.00
21.02.2024	1,899.53	1,824.27	1,871.90	1,829.99	76,515.00
22.02.2024	1,865.23	1,775.69	1,829.99	1,797.60	119,901.00
25.02.2024	1,856.66	1,797.60	1,797.60	1,839.51	50,489.00
26.02.2024	1,839.51	1,805.22	1,838.56	1,834.75	89,201.00
28.02.2024	1,855.71	1,804.26	1,834.75	1,834.75	58,922.00
29.02.2024	1,861.42	1,823.32	1,852.85	1,853.80	77,570.00
03.03.2024	1,903.34	1,850.94	1,853.80	1,882.38	63,004.00
04.03.2024	1,895.72	1,858.56	1,882.38	1,873.81	72,006.00
05.03.2024	1,893.81	1,859.52	1,893.81	1,889.05	46,779.00
06.03.2024	1,902.38	1,847.13	1,889.05	1,867.14	113,838.00
07.03.2024	1,884.29	1,820.46	1,867.14	1,836.65	95,606.00
10.03.2024	1,836.65	1,767.11	1,836.65	1,783.31	48,480.00
11.03.2024	1,803.31	1,769.97	1,769.97	1,777.59	46,466.00
12.03.2024	1,864.28	1,775.69	1,777.59	1,831.89	143,598.00
13.03.2024	1,880.47	1,811.89	1,829.03	1,875.71	85,249.00
14.03.2024	1,900.48	1,867.14	1,875.71	1,876.66	39,792.00
17.03.2024	2,009.08	1,876.66	1,876.66	1,977.64	69,380.00
18.03.2024	2,352.02	1,950.97	1,977.64	2,333.92	587,309.00
19.03.2024	2,475.86	2,229.13	2,348.21	2,289.15	225,907.00
20.03.2024	2,372.03	2,286.29	2,289.15	2,346.31	126,346.00
21.03.2024	2,380.60	2,288.20	2,352.02	2,295.82	38,045.00
25.03.2024	2,365.36	2,324.40	2,338.69	2,364.41	104,315.00
26.03.2024	2,371.07	2,305.34	2,336.78	2,362.50	88,805.00
27.03.2024	2,421.56	2,284.39	2,421.56	2,284.39	103,090.00
28.03.2024	2,313.92	2,240.57	2,312.96	2,284.39	70,617.00
31.03.2024	2,302.49	2,252.95	2,284.39	2,262.48	37,859.00
01.04.2024	2,300.58	2,200.56	2,262.48	2,200.56	91,784.00
02.04.2024	2,232.94	2,141.49	2,200.56	2,191.98	74,349.00
03.04.2024	2,242.47	2,140.54	2,242.47	2,162.45	45,810.00
04.04.2024	2,215.07	2,074.74	2,162.45	2,122.50	70,640.00
07.04.2024	2,122.50	2,027.97	2,086.44	2,065.00	72,634.00
08.04.2024	2,190.71	2,065.00	2,065.00	2,123.47	85,887.00
09.04.2024	2,154.65	2,069.87	2,123.47	2,124.44	62,311.00
10.04.2024	2,163.43	2,114.70	2,134.19	2,146.86	29,808.00
11.04.2024	2,168.30	2,080.59	2,146.86	2,090.34	56,367.00
14.04.2024	2,168.30	2,049.41	2,089.36	2,106.90	68,156.00
15.04.2024	2,187.79	2,089.36	2,106.90	2,124.44	72,228.00
16.04.2024	2,168.30	2,097.16	2,124.44	2,152.71	42,221.00
17.04.2024	2,196.56	2,127.37	2,186.81	2,141.99	42,836.00
18.04.2024	2,254.06	2,129.32	2,141.99	2,254.06	106,534.00
21.04.2024	2,332.02	2,258.93	2,258.93	2,291.09	41,722.00
24.04.2024	2,310.58	2,241.39	2,292.06	2,249.18	59,453.00
25.04.2024	2,253.08	2,178.04	2,253.08	2,197.53	73,846.00
30.04.2024	2,230.67	2,143.93	2,197.53	2,151.73	126,448.00
01.05.2024	2,151.73	2,098.13	2,151.73	2,110.80	81,264.00
02.05.2024	2,121.52	2,048.43	2,121.52	2,048.43	323,129.00
05.05.2024	2,104.95	2,011.40	2,058.18	2,083.51	117,099.00
06.05.2024	2,110.80	2,031.87	2,083.51	2,090.34	126,018.00
07.05.2024	2,112.75	2,048.43	2,112.75	2,074.74	55,525.00
08.05.2024	2,079.62	2,029.92	2,074.74	2,032.84	53,849.00
09.05.2024	2,086.44	2,006.53	2,036.74	2,069.87	93,964.00
12.05.2024	2,097.16	2,046.48	2,087.41	2,062.08	44,697.00
15.05.2024	2,069.87	2,024.07	2,062.08	2,056.23	84,180.00
16.05.2024	2,056.23	2,017.25	2,056.23	2,039.66	50,786.00
19.05.2024	2,077.67	2,015.30	2,039.66	2,054.28	32,625.00
20.05.2024	2,083.51	2,038.69	2,054.28	2,056.23	45,761.00
21.05.2024	2,101.06	2,018.22	2,056.23	2,045.51	42,218.00
22.05.2024	2,079.62	2,021.15	2,045.51	2,056.23	37,628.00
23.05.2024	2,075.72	1,988.99	2,075.72	2,034.79	71,266.00
26.05.2024	2,102.03	2,000.68	2,000.68	2,082.54	18,598.00
27.05.2024	2,113.72	2,052.33	2,103.01	2,066.95	33,811.00
28.05.2024	2,118.60	2,040.64	2,118.60	2,056.23	71,553.00
29.05.2024	2,095.21	2,046.48	2,056.23	2,061.10	23,200.00
30.05.2024	2,105.93	2,036.74	2,046.48	2,105.93	50,903.00
02.06.2024	2,114.70	2,073.77	2,105.93	2,097.16	16,167.00
03.06.2024	2,134.19	2,056.23	2,103.98	2,073.77	60,628.00
04.06.2024	2,073.77	1,994.83	2,073.77	2,061.10	77,736.00
05.06.2024	2,072.80	1,996.78	2,061.10	1,996.78	63,196.00
06.06.2024	1,996.78	1,902.25	1,996.78	1,916.87	154,709.00
09.06.2024	1,955.85	1,875.94	1,916.87	1,930.52	42,454.00
10.06.2024	1,997.76	1,930.52	1,930.52	1,985.09	52,809.00
13.06.2024	2,020.17	1,943.18	1,985.09	1,986.06	65,729.00
16.06.2024	2,041.61	1,986.06	1,986.06	2,013.35	23,681.00
17.06.2024	2,057.20	2,013.35	2,013.35	2,037.71	28,733.00
18.06.2024	2,052.33	1,992.88	2,037.71	2,014.32	27,876.00
19.06.2024	2,041.61	1,984.11	2,014.32	1,990.94	36,721.00
20.06.2024	1,990.94	1,942.21	1,990.94	1,976.32	50,085.00
23.06.2024	1,991.91	1,939.29	1,976.32	1,950.98	36,103.00
24.06.2024	1,976.32	1,910.05	1,938.31	1,939.29	52,549.00
25.06.2024	1,973.39	1,908.10	1,939.29	1,955.85	57,598.00
26.06.2024	1,987.04	1,935.39	1,955.85	1,983.14	31,790.00
27.06.2024	1,958.78	1,900.31	1,947.08	1,938.31	66,819.00
30.06.2024	1,988.01	1,875.94	1,875.94	1,975.34	30,371.00
01.07.2024	2,005.55	1,772.64	1,983.14	1,784.34	235,790.00
02.07.2024	1,795.06	1,720.02	1,784.34	1,745.36	90,905.00
03.07.2024	1,777.52	1,704.43	1,745.36	1,753.15	116,387.00
04.07.2024	1,796.03	1,714.17	1,714.17	1,788.24	138,086.00
07.07.2024	1,864.25	1,811.62	1,816.50	1,838.91	79,673.00
08.07.2024	1,899.33	1,817.47	1,851.58	1,881.79	46,280.00
09.07.2024	1,913.95	1,855.48	1,881.79	1,908.10	38,892.00
10.07.2024	1,919.80	1,872.04	1,908.10	1,917.85	25,098.00
11.07.2024	1,982.17	1,912.00	1,917.85	1,928.57	39,548.00
14.07.2024	1,940.26	1,902.25	1,928.57	1,916.87	17,823.00
15.07.2024	1,962.67	1,880.82	1,916.87	1,937.34	36,315.00
16.07.2024	1,942.21	1,912.00	1,937.34	1,925.64	35,541.00
17.07.2024	1,925.64	1,890.56	1,925.64	1,919.80	27,257.00
18.07.2024	1,952.93	1,906.15	1,910.05	1,938.31	46,832.00
21.07.2024	1,919.80	1,841.83	1,884.71	1,911.03	33,062.00
22.07.2024	1,929.54	1,900.31	1,911.03	1,917.85	36,531.00
23.07.2024	1,975.34	1,917.85	1,917.85	1,957.80	63,325.00
24.07.2024	1,962.67	1,927.59	1,962.67	1,955.85	59,353.00
25.07.2024	1,962.67	1,931.49	1,955.85	1,947.08	44,964.00
28.07.2024	1,950.98	1,874.97	1,947.08	1,950.98	51,275.00
29.07.2024	1,968.52	1,853.53	1,968.52	1,892.51	84,741.00
30.07.2024	1,892.51	1,805.78	1,892.51	1,841.83	85,769.00
31.07.2024	1,877.89	1,812.60	1,812.60	1,861.33	118,961.00
01.08.2024	1,861.33	1,794.08	1,861.33	1,835.99	559,154.00
04.08.2024	1,835.99	1,752.18	1,835.99	1,776.54	47,686.00
05.08.2024	1,797.98	1,705.40	1,776.54	1,778.49	143,583.00
06.08.2024	1,821.37	1,780.44	1,812.60	1,797.98	24,682.00
07.08.2024	1,856.45	1,796.03	1,797.98	1,830.14	58,519.00
08.08.2024	1,865.22	1,809.68	1,812.60	1,847.68	39,832.00
11.08.2024	1,883.74	1,844.76	1,847.68	1,864.25	16,857.00
12.08.2024	1,864.25	1,823.32	1,833.06	1,832.09	127,875.00
14.08.2024	1,860.35	1,799.93	1,832.09	1,850.61	51,640.00
15.08.2024	1,879.84	1,812.60	1,850.61	1,874.97	44,060.00
18.08.2024	1,908.10	1,874.97	1,874.97	1,891.54	23,121.00
19.08.2024	1,902.25	1,832.09	1,891.54	1,877.89	78,924.00
20.08.2024	1,901.28	1,866.20	1,888.61	1,868.15	46,485.00
21.08.2024	1,869.12	1,835.99	1,869.12	1,848.66	35,001.00
22.08.2024	1,869.12	1,836.96	1,848.66	1,844.76	29,724.00
25.08.2024	1,902.25	1,846.71	1,846.71	1,884.71	30,621.00
26.08.2024	1,897.38	1,866.20	1,884.71	1,880.82	66,964.00
27.08.2024	1,892.51	1,871.07	1,880.82	1,880.82	59,393.00
28.08.2024	1,922.72	1,872.04	1,880.82	1,918.82	86,612.00
29.08.2024	1,947.08	1,884.71	1,947.08	1,924.67	40,523.00
01.09.2024	1,924.67	1,888.61	1,924.67	1,912.00	25,113.00
02.09.2024	1,930.00	1,856.00	1,856.00	1,923.00	47,736.00
03.09.2024	1,923.00	1,889.00	1,923.00	1,891.00	59,849.00
04.09.2024	1,883.00	1,841.00	1,855.00	1,850.00	71,342.00
05.09.2024	1,885.00	1,832.00	1,850.00	1,876.00	99,490.00
08.09.2024	1,874.00	1,840.00	1,850.00	1,856.00	73,561.00
09.09.2024	1,858.00	1,809.00	1,856.00	1,843.00	43,501.00
10.09.2024	1,846.00	1,809.00	1,843.00	1,812.00	32,520.00
11.09.2024	1,837.00	1,787.00	1,812.00	1,825.00	22,836.00
12.09.2024	1,842.00	1,800.00	1,825.00	1,814.00	46,216.00
15.09.2024	1,856.00	1,814.00	1,814.00	1,847.00	15,951.00
16.09.2024	1,847.00	1,782.00	1,847.00	1,785.00	52,207.00
17.09.2024	1,800.00	1,754.00	1,754.00	1,772.00	90,870.00
18.09.2024	1,789.00	1,759.00	1,772.00	1,769.00	48,831.00
19.09.2024	1,803.00	1,754.00	1,754.00	1,791.00	28,372.00
22.09.2024	1,830.00	1,784.00	1,791.00	1,824.00	17,728.00
23.09.2024	1,842.00	1,797.00	1,824.00	1,810.00	80,530.00
24.09.2024	1,906.00	1,825.00	1,849.00	1,905.00	78,085.00
25.09.2024	1,937.00	1,886.00	1,905.00	1,926.00	28,322.00
26.09.2024	1,999.00	1,912.00	1,999.00	1,945.00	45,926.00
29.09.2024	2,021.00	1,945.00	1,945.00	1,990.00	43,848.00
30.09.2024	2,006.00	1,950.00	2,000.00	1,978.00	80,088.00
01.10.2024	2,021.00	1,966.00	1,994.00	1,983.00	49,306.00
06.10.2024	1,972.00	1,915.00	1,968.00	1,929.00	46,163.00
07.10.2024	1,960.00	1,916.00	1,929.00	1,928.00	25,931.00
08.10.2024	1,971.00	1,924.00	1,928.00	1,957.00	36,056.00
09.10.2024	2,028.00	1,957.00	1,957.00	2,028.00	77,344.00
10.10.2024	2,025.00	1,960.00	2,020.00	1,971.00	107,593.00
13.10.2024	2,011.00	1,956.00	1,971.00	1,972.00	61,773.00
14.10.2024	2,022.00	1,957.00	1,972.00	2,010.00	96,609.00
15.10.2024	2,057.00	2,010.00	2,010.00	2,045.00	141,800.00
20.10.2024	2,088.00	2,056.00	2,078.00	2,082.00	20,837.00
21.10.2024	2,095.00	2,055.00	2,095.00	2,082.00	49,762.00
22.10.2024	2,098.00	2,047.00	2,098.00	2,070.00	43,744.00
27.10.2024	2,141.00	2,088.00	2,100.00	2,136.00	65,699.00
28.10.2024	2,160.00	2,116.00	2,136.00	2,160.00	79,819.00
29.10.2024	2,198.00	2,160.00	2,160.00	2,191.00	56,769.00
30.10.2024	2,227.00	2,155.00	2,190.00	2,215.00	234,026.00
31.10.2024	2,243.00	2,150.00	2,150.00	2,212.00	70,736.00
03.11.2024	2,218.00	2,164.00	2,212.00	2,198.00	34,190.00
04.11.2024	2,200.00	2,150.00	2,200.00	2,156.00	38,455.00
05.11.2024	2,201.00	2,156.00	2,156.00	2,171.00	39,812.00
06.11.2024	2,205.00	2,169.00	2,171.00	2,201.00	47,260.00
07.11.2024	2,228.00	2,150.00	2,205.00	2,150.00	283,107.00
10.11.2024	2,210.00	2,159.00	2,159.00	2,209.00	57,500.00
11.11.2024	2,229.00	2,195.00	2,209.00	2,207.00	102,061.00
12.11.2024	2,248.00	2,207.00	2,207.00	2,238.00	48,188.00
13.11.2024	2,306.00	2,238.00	2,238.00	2,299.00	90,527.00
14.11.2024	2,305.00	2,259.00	2,305.00	2,273.00	51,987.00
17.11.2024	2,299.00	2,244.00	2,276.00	2,284.00	32,893.00
18.11.2024	2,351.00	2,284.00	2,284.00	2,346.00	99,866.00
19.11.2024	2,374.00	2,326.00	2,349.00	2,346.00	50,907.00
20.11.2024	2,383.00	2,342.00	2,346.00	2,360.00	24,829.00
21.11.2024	2,374.00	2,333.00	2,360.00	2,362.00	38,318.00
21.11.2024	2,388.00	2,333.00	-99.99	2,374.00	0.00

צרו איתנו קשר *5988