גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:03	2379	2379	2379	2379	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2469	2469	2469	2469	0.00
04.02.2026 09:45	3150	2800	-99.99	-99.99	0.00
04.02.2026 10:15	3150	2450	2482	2451	1,678,097.00
04.02.2026 10:45	2456	2443	2452	2447	367,939.00
04.02.2026 11:15	2453	2438	2447	2440	405,670.00
04.02.2026 11:45	2466	2437	2438	2457	95,521.00
04.02.2026 12:15	2465	2450	2457	2450	1,066,003.00
04.02.2026 12:45	2450	2450	2450	2450	84,255.00
04.02.2026 13:15	2450	2444	2450	2450	184,576.00
04.02.2026 13:45	2460	2450	2450	2457	241,015.00
04.02.2026 14:15	2460	2448	2457	2450	964,563.00
04.02.2026 14:45	2456	2450	2450	2452	90,982.00
04.02.2026 15:15	2460	2449	2454	2450	518,173.00
04.02.2026 15:45	2450	2446	2449	2448	161,353.00
04.02.2026 16:15	2450	2436	2449	2440	344,141.00
04.02.2026 16:45	2460	2438	2438	2460	560,699.00
04.02.2026 17:15	2480	2458	2460	2474	638,732.00
04.02.2026 17:45	2569	2471	2479	2479	2,204,698.00
05.02.2026 09:15	2479	2479	2479	2479	0.00
05.02.2026 09:45	3000	2251	-99.99	-99.99	0.00
05.02.2026 10:15	2580	2341	2491	2469	600,070.00
05.02.2026 10:45	2469	2451	2469	2451	511,470.00
05.02.2026 11:15	2455	2433	2450	2437	657,728.00
05.02.2026 11:45	2441	2432	2437	2436	759,297.00
05.02.2026 12:15	2444	2431	2436	2444	667,651.00
05.02.2026 12:45	2451	2436	2443	2441	614,432.00
05.02.2026 13:15	2449	2435	2446	2438	451,543.00
05.02.2026 13:45	2443	2428	2439	2430	1,072,718.00
05.02.2026 14:15	2436	2429	2429	2436	611,095.00
05.02.2026 14:45	2440	2434	2435	2438	511,150.00
05.02.2026 15:15	2445	2424	2435	2440	1,114,811.00
05.02.2026 15:45	2454	2442	2442	2447	1,655,632.00
05.02.2026 16:15	2452	2438	2444	2445	1,732,071.00
05.02.2026 16:45	2460	2222	2442	2451	1,134,544.00
05.02.2026 17:15	2826	2445	-99.99	-99.99	0.00
06.02.2026 09:15	2450	2450	2450	2450	0.00
06.02.2026 09:45	2888	2089	-99.99	-99.99	0.00
09.02.2026 09:15	2402	2402	2402	2402	0.00
09.02.2026 09:45	2402	2390	-99.99	-99.99	0.00
09.02.2026 10:15	2417	2364	2410	2395	839,296.00
09.02.2026 10:45	2403	2390	2395	2392	313,955.00
09.02.2026 11:15	2402	2392	2392	2396	219,718.00
09.02.2026 11:45	2400	2395	2395	2399	151,687.00
09.02.2026 12:15	2408	2381	2403	2381	298,619.00
09.02.2026 12:45	2389	2379	2383	2382	290,282.00
09.02.2026 13:15	2382	2366	2382	2371	150,388.00
09.02.2026 13:45	2386	2370	2371	2386	80,712.00
09.02.2026 14:15	2386	2381	2386	2384	42,496.00
09.02.2026 14:45	2386	2374	2384	2382	206,242.00
09.02.2026 15:15	2393	2382	2385	2386	263,438.00
09.02.2026 15:45	2391	2380	2390	2387	784,182.00
09.02.2026 16:15	2390	2375	2387	2377	346,948.00
09.02.2026 16:45	2379	2361	2378	2365	556,838.00
09.02.2026 17:15	2400	2362	2364	2365	267,366.00
09.02.2026 17:45	2440	2378	2379	2379	2,891,959.00
10.02.2026 09:15	2379	2379	2379	2379	0.00
10.02.2026 09:45	2425	2332	-99.99	-99.99	0.00
10.02.2026 10:15	2399	2247	2315	2280	1,970,263.00
10.02.2026 10:45	2282	2247	2280	2251	5,666,783.00
10.02.2026 11:15	2264	2247	2247	2249	1,703,377.00
10.02.2026 11:45	2260	2244	2255	2255	1,731,533.00
10.02.2026 12:15	2253	2244	2250	2248	1,090,020.00
10.02.2026 12:45	2251	2244	2246	2249	2,828,525.00
10.02.2026 13:15	2250	2236	2249	2243	1,841,629.00
10.02.2026 13:45	2250	2240	2245	2242	270,626.00
10.02.2026 14:15	2251	2242	2246	2249	5,631,029.00
10.02.2026 14:45	2251	2244	2250	2244	2,517,465.00
10.02.2026 15:15	2249	2240	2248	2243	2,833,180.00
10.02.2026 15:45	2246	2239	2243	2245	2,421,749.00
10.02.2026 16:15	2247	2234	2245	2240	5,966,461.00
10.02.2026 16:45	2245	2235	2237	2239	6,200,835.00
10.02.2026 17:15	2260	2237	2239	2253	4,052,664.00
10.02.2026 17:45	2269	2250	2253	2253	20,719,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,959.14	1,918.67	1,959.14	1,935.61	553,012.00
13.02.2025	1,951.61	1,916.79	1,935.61	1,930.91	496,550.00
16.02.2025	1,951.61	1,925.26	1,930.91	1,930.91	301,742.00
17.02.2025	1,951.61	1,920.56	1,930.91	1,927.14	321,029.00
18.02.2025	1,972.48	1,927.14	1,927.14	1,970.55	388,561.00
19.02.2025	1,988.87	1,961.87	1,975.37	1,961.87	304,902.00
20.02.2025	1,969.58	1,920.39	1,961.87	1,926.18	1,074,471.00
23.02.2025	1,948.36	1,880.84	1,948.36	1,882.77	282,856.00
24.02.2025	1,916.53	1,881.81	1,893.38	1,890.49	402,901.00
25.02.2025	1,912.67	1,877.95	1,890.49	1,888.56	540,017.00
26.02.2025	1,913.64	1,882.77	1,906.89	1,903.03	398,829.00
27.02.2025	1,928.11	1,884.70	1,901.10	1,885.67	863,760.00
02.03.2025	1,898.21	1,853.84	1,882.77	1,880.84	108,959.00
03.03.2025	1,899.17	1,855.77	1,862.52	1,876.99	497,294.00
04.03.2025	1,877.95	1,835.51	1,862.52	1,849.01	519,134.00
05.03.2025	1,872.16	1,813.33	1,872.16	1,832.62	438,402.00
06.03.2025	1,837.44	1,786.32	1,832.62	1,796.93	615,350.00
09.03.2025	1,839.37	1,794.04	1,812.36	1,839.37	181,968.00
10.03.2025	1,833.58	1,805.61	1,818.15	1,829.72	290,404.00
11.03.2025	1,838.41	1,795.00	1,813.33	1,823.94	409,144.00
12.03.2025	1,868.31	1,823.94	1,823.94	1,859.62	506,317.00
13.03.2025	1,846.12	1,822.97	1,846.12	1,825.87	443,235.00
16.03.2025	1,876.99	1,832.62	1,832.62	1,876.99	348,368.00
17.03.2025	1,885.67	1,849.98	1,873.13	1,865.41	330,601.00
18.03.2025	1,849.98	1,814.29	1,849.98	1,838.41	970,411.00
19.03.2025	1,830.69	1,804.65	1,827.80	1,808.50	485,103.00
20.03.2025	1,823.94	1,785.36	1,808.50	1,795.00	639,025.00
23.03.2025	1,775.71	1,687.94	1,765.10	1,740.99	635,776.00
24.03.2025	1,755.46	1,716.87	1,755.46	1,745.81	750,885.00
25.03.2025	1,759.31	1,722.66	1,755.46	1,745.81	384,752.00
26.03.2025	1,759.31	1,717.84	1,758.35	1,728.45	247,538.00
27.03.2025	1,768.96	1,706.26	1,721.70	1,767.03	1,061,453.00
30.03.2025	1,760.28	1,733.27	1,760.28	1,755.46	150,030.00
31.03.2025	1,741.95	1,703.37	1,719.77	1,732.31	641,702.00
01.04.2025	1,768.96	1,738.09	1,742.92	1,758.35	303,210.00
02.04.2025	1,785.36	1,742.92	1,768.96	1,769.92	510,853.00
03.04.2025	1,796.93	1,744.85	1,752.56	1,785.36	802,941.00
06.04.2025	1,822.97	1,737.13	1,758.35	1,755.46	348,565.00
07.04.2025	1,792.11	1,698.55	1,732.31	1,776.67	587,702.00
08.04.2025	1,798.86	1,778.60	1,797.89	1,792.11	432,875.00
09.04.2025	1,795.00	1,753.53	1,769.92	1,788.25	457,381.00
10.04.2025	1,826.83	1,768.96	1,821.04	1,772.82	453,481.00
14.04.2025	1,822.01	1,780.53	1,822.01	1,814.29	197,766.00
15.04.2025	1,826.83	1,799.82	1,813.33	1,813.33	251,763.00
16.04.2025	1,848.05	1,803.68	1,820.08	1,834.55	174,689.00
17.04.2025	1,859.62	1,829.72	1,847.09	1,856.73	171,714.00
20.04.2025	1,863.48	1,828.76	1,863.48	1,859.62	90,901.00
21.04.2025	1,863.48	1,840.33	1,859.62	1,855.77	383,163.00
22.04.2025	1,867.34	1,823.94	1,849.98	1,859.62	336,110.00
23.04.2025	1,887.60	1,856.73	1,875.06	1,879.88	254,014.00
24.04.2025	1,885.67	1,854.80	1,876.99	1,866.38	960,108.00
27.04.2025	1,885.67	1,862.52	1,884.70	1,878.92	147,728.00
28.04.2025	1,878.92	1,843.23	1,844.19	1,856.73	400,581.00
29.04.2025	1,877.95	1,835.51	1,856.73	1,854.80	584,632.00
04.05.2025	1,882.77	1,830.69	1,854.80	1,830.69	190,583.00
05.05.2025	1,841.30	1,786.32	1,806.58	1,822.97	621,752.00
06.05.2025	1,895.31	1,817.19	1,827.80	1,895.31	2,110,485.00
07.05.2025	1,891.45	1,857.70	1,889.53	1,866.38	1,002,096.00
08.05.2025	1,927.14	1,859.62	1,874.09	1,917.50	598,765.00
11.05.2025	1,996.59	1,930.04	1,934.86	1,983.09	2,604,489.00
12.05.2025	2,015.88	1,967.65	2,012.99	1,995.62	757,344.00
13.05.2025	1,995.62	1,953.18	1,967.65	1,986.94	2,503,633.00
14.05.2025	2,015.88	1,949.33	1,953.18	1,993.70	1,534,242.00
15.05.2025	2,008.16	1,972.48	1,988.87	1,985.98	678,135.00
18.05.2025	2,001.41	1,968.62	1,985.98	1,985.01	141,569.00
19.05.2025	2,001.41	1,957.04	1,985.01	1,962.83	391,096.00
20.05.2025	1,988.87	1,937.75	1,962.83	1,939.68	814,954.00
21.05.2025	1,958.01	1,898.21	1,939.68	1,916.53	356,413.00
22.05.2025	1,933.89	1,882.77	1,916.53	1,887.60	267,496.00
25.05.2025	1,907.16	1,864.12	1,864.12	1,905.20	111,235.00
26.05.2025	1,936.50	1,906.18	1,912.05	1,916.94	600,534.00
27.05.2025	1,930.63	1,903.24	1,913.03	1,921.83	555,929.00
28.05.2025	1,939.43	1,902.27	1,921.83	1,917.92	266,127.00
29.05.2025	1,945.30	1,907.16	1,920.85	1,915.96	1,171,791.00
03.06.2025	1,933.56	1,890.53	1,933.56	1,897.38	399,054.00
04.06.2025	1,913.03	1,863.15	1,907.16	1,869.01	353,945.00
05.06.2025	1,911.07	1,862.17	1,874.88	1,911.07	812,900.00
08.06.2025	1,949.21	1,870.97	1,911.07	1,911.07	175,856.00
09.06.2025	1,935.52	1,870.97	1,911.07	1,890.53	654,977.00
10.06.2025	1,892.49	1,846.52	1,890.53	1,879.77	751,491.00
11.06.2025	1,915.96	1,865.10	1,865.10	1,905.20	636,143.00
12.06.2025	1,885.64	1,842.61	1,868.04	1,853.37	1,143,258.00
15.06.2025	1,905.20	1,815.22	1,853.37	1,882.71	1,537,247.00
16.06.2025	1,966.82	1,884.66	1,920.85	1,960.95	1,225,180.00
17.06.2025	1,998.11	1,936.50	1,960.95	1,968.77	661,410.00
18.06.2025	2,026.48	1,964.86	2,002.03	2,013.76	676,876.00
19.06.2025	2,052.88	1,956.06	1,987.36	2,034.30	944,624.00
22.06.2025	2,096.89	2,059.73	2,067.55	2,083.20	2,120,972.00
23.06.2025	2,084.18	2,054.84	2,083.20	2,059.73	370,275.00
24.06.2025	2,150.69	2,053.86	2,104.72	2,117.43	1,130,729.00
25.06.2025	2,169.27	2,099.83	2,121.35	2,169.27	1,225,617.00
26.06.2025	2,183.94	2,103.74	2,179.05	2,154.60	1,681,609.00
29.06.2025	2,200.57	2,160.47	2,169.27	2,200.57	550,770.00
30.06.2025	2,249.47	2,203.50	2,218.17	2,230.88	654,478.00
01.07.2025	2,298.37	2,209.37	2,230.88	2,263.16	802,784.00
02.07.2025	2,356.07	2,275.87	2,285.65	2,349.23	2,052,603.00
03.07.2025	2,408.89	2,347.27	2,347.27	2,395.19	2,190,356.00
06.07.2025	2,410.84	2,379.55	2,391.28	2,410.84	286,079.00
07.07.2025	2,323.80	2,267.07	2,323.80	2,285.65	8,112,887.00
08.07.2025	2,341.40	2,278.81	2,315.97	2,329.67	2,588,615.00
09.07.2025	2,368.79	2,321.84	2,328.69	2,356.07	872,957.00
10.07.2025	2,363.90	2,315.97	2,361.94	2,334.56	1,427,668.00
13.07.2025	2,314.02	2,295.43	2,304.24	2,295.43	221,427.00
14.07.2025	2,357.05	2,267.07	2,295.43	2,357.05	846,311.00
15.07.2025	2,412.80	2,335.53	2,365.85	2,366.83	962,147.00
16.07.2025	2,364.87	2,333.58	2,348.25	2,344.34	412,387.00
17.07.2025	2,369.76	2,342.38	2,364.87	2,354.12	757,526.00
20.07.2025	2,366.83	2,327.71	2,366.83	2,327.71	156,933.00
21.07.2025	2,362.92	2,304.24	2,328.69	2,361.94	747,792.00
22.07.2025	2,379.55	2,361.94	2,364.87	2,377.59	537,210.00
23.07.2025	2,409.86	2,382.48	2,386.39	2,396.17	1,317,483.00
24.07.2025	2,412.80	2,375.63	2,385.41	2,392.26	1,974,638.00
27.07.2025	2,414.75	2,317.93	2,414.75	2,319.89	265,404.00
28.07.2025	2,386.39	2,310.11	2,386.39	2,313.04	671,003.00
29.07.2025	2,322.82	2,295.43	2,313.04	2,312.06	928,227.00
30.07.2025	2,325.75	2,270.98	2,314.02	2,278.81	237,358.00
31.07.2025	2,309.13	2,274.90	2,286.63	2,274.90	521,053.00
04.08.2025	2,285.65	2,226.97	2,267.07	2,266.09	509,528.00
05.08.2025	2,260.23	2,189.81	2,242.62	2,189.81	715,479.00
06.08.2025	2,218.17	2,172.20	2,192.74	2,207.41	1,151,144.00
07.08.2025	2,214.26	2,144.82	2,202.52	2,197.63	2,226,792.00
10.08.2025	2,238.71	2,186.87	2,203.50	2,186.87	448,106.00
11.08.2025	2,211.32	2,169.27	2,186.87	2,195.68	489,736.00
12.08.2025	2,207.41	2,157.53	2,181.98	2,167.31	1,119,096.00
13.08.2025	2,221.10	2,167.31	2,167.31	2,204.48	1,119,019.00
14.08.2025	2,265.12	2,199.59	2,209.37	2,265.12	650,172.00
17.08.2025	2,296.41	2,265.12	2,296.41	2,288.59	123,624.00
18.08.2025	2,361.94	2,257.29	2,288.59	2,340.42	1,055,658.00
19.08.2025	2,376.61	2,333.58	2,357.05	2,340.42	405,312.00
20.08.2025	2,342.38	2,322.82	2,329.67	2,327.71	598,369.00
21.08.2025	2,347.27	2,279.79	2,345.31	2,296.41	486,934.00
24.08.2025	2,365.85	2,312.06	2,344.34	2,365.85	320,859.00
25.08.2025	2,380.69	2,324.31	2,365.85	2,356.95	383,147.00
26.08.2025	2,345.08	2,302.55	2,336.18	2,334.20	1,210,234.00
27.08.2025	2,376.73	2,335.19	2,344.09	2,342.12	345,759.00
28.08.2025	2,388.60	2,343.10	2,363.87	2,361.90	983,508.00
31.08.2025	2,363.87	2,325.30	2,363.87	2,350.03	241,421.00
01.09.2025	2,365.85	2,336.18	2,340.14	2,354.97	305,269.00
02.09.2025	2,355.96	2,257.06	2,354.97	2,258.04	523,775.00
03.09.2025	2,289.69	2,262.99	2,263.98	2,271.89	303,976.00
04.09.2025	2,342.12	2,279.80	2,284.75	2,322.33	309,117.00
07.09.2025	2,363.87	2,342.12	2,359.92	2,347.06	202,195.00
08.09.2025	2,391.57	2,348.05	2,367.83	2,380.69	590,655.00
09.09.2025	2,435.09	2,361.90	2,374.75	2,401.46	740,971.00
10.09.2025	2,402.45	2,347.06	2,401.46	2,356.95	470,375.00
11.09.2025	2,384.64	2,340.14	2,374.75	2,367.83	564,651.00
14.09.2025	2,352.01	2,304.53	2,348.05	2,315.41	203,211.00
15.09.2025	2,383.66	2,293.65	2,342.12	2,315.41	675,972.00
16.09.2025	2,322.33	2,237.27	2,304.53	2,299.59	465,258.00
17.09.2025	2,349.04	2,234.31	2,349.04	2,245.19	754,057.00
18.09.2025	2,265.96	2,230.35	2,250.13	2,259.03	1,093,574.00
21.09.2025	2,282.77	2,200.68	2,245.19	2,212.55	365,374.00
25.09.2025	2,252.11	2,206.61	2,225.40	2,213.54	990,920.00
28.09.2025	2,321.34	2,235.30	2,235.30	2,314.42	336,061.00
29.09.2025	2,363.87	2,310.46	2,362.89	2,315.41	638,585.00
30.09.2025	2,464.76	2,362.89	2,373.77	2,448.93	1,230,986.00
05.10.2025	2,539.93	2,435.09	2,532.02	2,480.58	605,379.00
08.10.2025	2,480.58	2,436.08	2,480.58	2,451.90	446,656.00
09.10.2025	2,620.04	2,522.13	2,522.13	2,599.27	723,377.00
12.10.2025	2,615.10	2,561.69	2,591.36	2,570.59	335,592.00
15.10.2025	2,610.15	2,506.30	2,571.58	2,506.30	835,320.00
16.10.2025	2,552.79	2,512.23	2,517.18	2,536.96	1,330,369.00
19.10.2025	2,561.69	2,465.75	2,551.80	2,502.34	238,841.00
20.10.2025	2,519.16	2,478.61	2,502.34	2,515.20	646,246.00
21.10.2025	2,522.13	2,468.72	2,522.13	2,490.48	488,707.00
22.10.2025	2,526.08	2,457.84	2,490.48	2,477.62	914,839.00
23.10.2025	2,533.99	2,477.62	2,478.61	2,522.13	420,986.00
26.10.2025	2,600.26	2,547.84	2,565.64	2,596.31	267,621.00
27.10.2025	2,616.09	2,572.57	2,616.09	2,611.14	918,686.00
28.10.2025	2,607.19	2,525.09	2,598.28	2,541.91	667,896.00
29.10.2025	2,584.44	2,535.97	2,541.91	2,555.75	441,375.00
30.10.2025	2,581.47	2,528.06	2,555.75	2,551.80	1,413,834.00
02.11.2025	2,575.54	2,540.92	2,568.61	2,574.55	130,673.00
03.11.2025	2,597.29	2,554.76	2,554.76	2,581.47	677,516.00
04.11.2025	2,592.35	2,537.95	2,562.68	2,579.49	519,971.00
05.11.2025	2,586.42	2,540.92	2,579.49	2,571.58	743,007.00
06.11.2025	2,580.48	2,517.18	2,579.49	2,550.81	1,630,143.00
09.11.2025	2,585.43	2,502.34	2,569.60	2,512.23	231,446.00
10.11.2025	2,555.75	2,496.41	2,512.23	2,541.91	465,257.00
11.11.2025	2,500.37	2,444.98	2,500.37	2,479.60	2,418,131.00
12.11.2025	2,511.25	2,470.69	2,480.58	2,497.40	620,353.00
13.11.2025	2,507.29	2,466.74	2,504.32	2,481.57	652,969.00
16.11.2025	2,500.37	2,472.67	2,492.45	2,472.67	160,644.00
17.11.2025	2,517.18	2,471.68	2,479.60	2,490.48	1,503,191.00
18.11.2025	2,511.25	2,476.63	2,481.57	2,501.36	761,128.00
19.11.2025	2,519.16	2,447.95	2,498.39	2,494.43	462,778.00
20.11.2025	2,502.34	2,429.15	2,499.38	2,443.00	575,534.00
23.11.2025	2,462.00	2,395.00	2,446.00	2,395.00	162,088.00
24.11.2025	2,482.00	2,395.00	2,411.00	2,479.00	500,191.00
25.11.2025	2,490.00	2,432.00	2,490.00	2,440.00	301,859.00
26.11.2025	2,473.00	2,417.00	2,473.00	2,440.00	483,718.00
27.11.2025	2,444.00	2,411.00	2,437.00	2,428.00	797,631.00
30.11.2025	2,479.00	2,405.00	2,405.00	2,430.00	291,773.00
01.12.2025	2,456.00	2,392.00	2,402.00	2,456.00	614,258.00
02.12.2025	2,463.00	2,406.00	2,463.00	2,447.00	969,273.00
03.12.2025	2,462.00	2,438.00	2,451.00	2,450.00	1,043,990.00
04.12.2025	2,465.00	2,425.00	2,462.00	2,432.00	721,463.00
07.12.2025	2,450.00	2,412.00	2,425.00	2,441.00	266,588.00
08.12.2025	2,475.00	2,428.00	2,440.00	2,445.00	422,436.00
09.12.2025	2,479.00	2,422.00	2,440.00	2,422.00	212,566.00
10.12.2025	2,444.00	2,403.00	2,422.00	2,439.00	1,946,574.00
11.12.2025	2,507.00	2,444.00	2,449.00	2,479.00	525,421.00
14.12.2025	2,504.00	2,468.00	2,479.00	2,471.00	180,286.00
15.12.2025	2,505.00	2,408.00	2,505.00	2,408.00	1,173,480.00
16.12.2025	2,461.00	2,408.00	2,415.00	2,453.00	803,239.00
17.12.2025	2,479.00	2,452.00	2,453.00	2,468.00	293,696.00
18.12.2025	2,533.00	2,468.00	2,473.00	2,504.00	559,311.00
21.12.2025	2,504.00	2,464.00	2,489.00	2,478.00	150,471.00
22.12.2025	2,498.00	2,460.00	2,478.00	2,482.00	262,483.00
23.12.2025	2,549.00	2,463.00	2,477.00	2,508.00	639,666.00
24.12.2025	2,549.00	2,520.00	2,539.00	2,534.00	762,531.00
25.12.2025	2,533.00	2,433.00	2,528.00	2,440.00	565,605.00
28.12.2025	2,495.00	2,443.00	2,445.00	2,473.00	342,334.00
29.12.2025	2,493.00	2,442.00	2,473.00	2,474.00	684,486.00
30.12.2025	2,530.00	2,462.00	2,467.00	2,500.00	884,014.00
31.12.2025	2,526.00	2,467.00	2,516.00	2,500.00	384,905.00
01.01.2026	2,550.00	2,457.00	2,457.00	2,501.00	624,195.00
05.01.2026	2,690.00	2,551.00	2,552.00	2,672.00	1,110,996.00
06.01.2026	2,712.00	2,631.00	2,651.00	2,672.00	1,831,619.00
07.01.2026	2,709.00	2,644.00	2,695.00	2,672.00	749,278.00
08.01.2026	2,707.00	2,648.00	2,648.00	2,690.00	943,371.00
09.01.2026	2,714.00	2,671.00	2,684.00	2,692.00	255,726.00
12.01.2026	2,709.00	2,651.00	2,679.00	2,690.00	327,388.00
13.01.2026	2,706.00	2,635.00	2,698.00	2,666.00	1,241,261.00
14.01.2026	2,689.00	2,656.00	2,674.00	2,666.00	513,617.00
15.01.2026	2,686.00	2,641.00	2,667.00	2,653.00	788,391.00
16.01.2026	2,719.00	2,663.00	2,666.00	2,689.00	407,429.00
19.01.2026	2,682.00	2,640.00	2,663.00	2,665.00	1,508,505.00
20.01.2026	2,671.00	2,590.00	2,670.00	2,617.00	293,642.00
21.01.2026	2,613.00	2,533.00	2,604.00	2,537.00	466,155.00
22.01.2026	2,569.00	2,517.00	2,550.00	2,558.00	915,600.00
23.01.2026	2,559.00	2,540.00	2,551.00	2,545.00	1,053,499.00
26.01.2026	2,589.00	2,505.00	2,555.00	2,521.00	2,923,184.00
27.01.2026	2,552.00	2,515.00	2,528.00	2,530.00	378,428.00
28.01.2026	2,555.00	2,486.00	2,519.00	2,494.00	340,094.00
29.01.2026	2,496.00	2,423.00	2,484.00	2,445.00	540,160.00
30.01.2026	2,466.00	2,404.00	2,444.00	2,409.00	770,417.00
02.02.2026	2,472.00	2,378.00	2,400.00	2,469.00	2,071,140.00
03.02.2026	2,503.00	2,449.00	2,469.00	2,469.00	1,464,605.00
04.02.2026	2,482.00	2,436.00	2,482.00	2,479.00	718,172.00
05.02.2026	2,491.00	2,424.00	2,491.00	2,450.00	2,036,243.00
06.02.2026	2,450.00	2,388.00	2,450.00	2,402.00	677,707.00
09.02.2026	2,417.00	2,361.00	2,410.00	2,379.00	546,531.00
10.02.2026	2,319.00	2,234.00	2,315.00	2,253.00	5,700,119.00

צרו איתנו קשר *5988