גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:05	11900	11900	11900	11900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	11960	11960	11960	11960	0.00
05.02.2026 09:45	14490	11500	-99.99	-99.99	0.00
05.02.2026 10:15	11960	11800	11960	11960	449,037.00
05.02.2026 10:45	11960	11860	11960	11900	287,039.00
05.02.2026 11:15	11960	11860	11900	11920	349,685.00
05.02.2026 11:45	11950	11800	11940	11840	637,925.00
05.02.2026 12:15	11890	11830	11850	11880	704,032.00
05.02.2026 12:45	11950	11870	11870	11880	611,322.00
05.02.2026 13:15	11930	11850	11910	11850	615,778.00
05.02.2026 13:45	11900	11800	11880	11830	885,732.00
05.02.2026 14:15	11870	11760	11830	11820	398,175.00
05.02.2026 14:45	11880	11780	11860	11850	521,408.00
05.02.2026 15:15	11890	11820	11880	11870	2,045,205.00
05.02.2026 15:45	11880	11800	11840	11850	1,825,551.00
05.02.2026 16:15	11850	11660	11850	11750	1,741,978.00
05.02.2026 16:45	11960	11320	11770	11830	1,450,928.00
05.02.2026 17:15	13500	11700	-99.99	-99.99	0.00
06.02.2026 09:15	11710	11710	11710	11710	0.00
06.02.2026 09:45	12360	10500	-99.99	-99.99	0.00
09.02.2026 09:15	11950	11950	11950	11950	0.00
09.02.2026 09:45	12300	11950	-99.99	-99.99	0.00
09.02.2026 10:15	12300	11710	12000	11940	85,111.00
09.02.2026 10:45	11990	11940	11990	11980	159,995.00
09.02.2026 11:15	11980	11900	11970	11950	579,677.00
09.02.2026 11:45	11970	11920	11970	11960	653,546.00
09.02.2026 12:15	11970	11840	11950	11840	456,611.00
09.02.2026 12:45	11900	11820	11830	11900	125,119.00
09.02.2026 13:15	11900	11750	11900	11760	333,616.00
09.02.2026 13:45	11840	11770	11810	11810	138,110.00
09.02.2026 14:15	11880	11810	11810	11840	75,044.00
09.02.2026 14:45	11900	11830	11890	11830	186,514.00
09.02.2026 15:15	11870	11790	11870	11840	296,705.00
09.02.2026 15:45	11850	11710	11790	11730	330,257.00
09.02.2026 16:15	11730	11630	11730	11630	288,120.00
09.02.2026 16:45	11670	11570	11640	11630	666,706.00
09.02.2026 17:15	11970	11580	11590	11620	531,178.00
09.02.2026 17:45	11970	10870	11680	11680	1,833,643.00
10.02.2026 09:15	11680	11680	11680	11680	0.00
10.02.2026 09:45	11850	11500	-99.99	-99.99	0.00
10.02.2026 10:15	11850	11500	11680	11700	285,276.00
10.02.2026 10:45	11840	11660	11680	11810	370,024.00
10.02.2026 11:15	11920	11820	11840	11910	773,997.00
10.02.2026 11:45	11920	11750	11910	11790	1,080,929.00
10.02.2026 12:15	11880	11790	11800	11870	763,178.00
10.02.2026 12:45	11900	11820	11880	11890	697,497.00
10.02.2026 13:15	11900	11880	11890	11900	771,566.00
10.02.2026 13:45	11910	11860	11900	11870	419,854.00
10.02.2026 14:15	11920	11820	11850	11900	759,650.00
10.02.2026 14:45	11920	11890	11910	11920	451,214.00
10.02.2026 15:15	11990	11890	11920	11960	367,032.00
10.02.2026 15:45	11970	11910	11950	11960	279,454.00
10.02.2026 16:15	11990	11950	11960	11970	350,658.00
10.02.2026 16:45	12000	11880	11970	11950	1,240,678.00
10.02.2026 17:15	11950	11880	11950	11930	2,375,574.00
10.02.2026 17:45	11950	11900	11900	11900	2,477,699.00
11.02.2026 09:15	11900	11900	11900	11900	0.00
11.02.2026 09:45	12300	7735	-99.99	-99.99	0.00
11.02.2026 10:15	12150	7735	11870	11870	100,656.00
11.02.2026 10:45	11960	11850	11860	11900	2,327,287.00
11.02.2026 11:15	11960	11870	11900	11960	214,001.00
11.02.2026 11:45	12050	11940	11960	12050	449,977.00
11.02.2026 12:15	12040	11950	12010	11990	315,716.00
11.02.2026 12:45	12000	11950	11990	12000	229,146.00
11.02.2026 13:15	12000	11930	11950	11930	1,876,942.00
11.02.2026 13:45	12000	11930	11980	11980	3,845,895.00
11.02.2026 14:15	11980	11910	11970	11950	353,910.00
11.02.2026 14:45	11900	11810	11900	11880	409,926.00
11.02.2026 15:15	11900	11840	11880	11900	373,523.00
11.02.2026 15:45	11970	11850	11900	11970	398,133.00
11.02.2026 16:15	11980	11920	11980	11920	104,394.00
11.02.2026 16:45	11980	11930	11960	11960	312,974.00
11.02.2026 17:15	12150	11960	11980	12010	1,180,896.00
11.02.2026 17:45	12150	12110	12110	12110	1,010,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	8,996.00	8,635.00	8,995.00	8,898.00	173,848.00
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00
02.04.2025	9,300.00	8,900.00	8,900.00	9,171.00	187,195.00
03.04.2025	9,086.00	8,641.00	9,075.00	8,641.00	182,088.00
06.04.2025	8,250.00	7,822.00	7,950.00	8,170.00	250,554.00
07.04.2025	8,200.00	7,345.00	7,762.00	8,200.00	429,637.00
08.04.2025	8,500.00	8,120.00	8,300.00	8,399.00	274,265.00
09.04.2025	8,112.00	7,505.00	8,011.00	7,675.00	573,682.00
10.04.2025	8,345.00	7,800.00	8,277.00	7,944.00	221,372.00
14.04.2025	8,191.00	8,001.00	8,097.00	8,073.00	76,475.00
15.04.2025	8,295.00	7,830.00	8,073.00	8,256.00	138,490.00
16.04.2025	8,460.00	7,997.00	8,250.00	8,381.00	89,406.00
17.04.2025	8,550.00	8,338.00	8,441.00	8,350.00	95,222.00
20.04.2025	8,727.00	8,482.00	8,515.00	8,530.00	66,926.00
21.04.2025	8,530.00	8,104.00	8,530.00	8,155.00	102,190.00
22.04.2025	8,400.00	7,901.00	8,094.00	8,320.00	212,532.00
23.04.2025	8,992.00	8,452.00	8,456.00	8,741.00	379,383.00
24.04.2025	9,179.00	8,800.00	8,880.00	9,100.00	605,788.00
27.04.2025	9,199.00	9,097.00	9,100.00	9,155.00	197,403.00
28.04.2025	9,435.00	9,001.00	9,155.00	9,205.00	568,507.00
29.04.2025	9,321.00	8,900.00	9,212.00	8,900.00	484,486.00
04.05.2025	8,969.00	8,555.00	8,969.00	8,875.00	293,321.00
05.05.2025	9,085.00	8,555.00	8,701.00	8,846.00	549,919.00
06.05.2025	9,100.00	8,648.00	8,846.00	8,648.00	4,241,004.00
07.05.2025	8,883.00	8,715.00	8,777.00	8,790.00	200,751.00
08.05.2025	8,931.00	8,690.00	8,880.00	8,700.00	171,134.00
11.05.2025	8,900.00	8,741.00	8,798.00	8,751.00	81,257.00
12.05.2025	9,078.00	8,861.00	8,959.00	8,861.00	227,203.00
13.05.2025	9,045.00	8,771.00	8,825.00	8,981.00	139,602.00
14.05.2025	9,119.00	8,608.00	8,981.00	8,895.00	283,919.00
15.05.2025	8,848.00	8,726.00	8,795.00	8,739.00	265,367.00
18.05.2025	8,950.00	8,768.00	8,950.00	8,820.00	102,615.00
19.05.2025	8,913.00	8,749.00	8,803.00	8,835.00	94,741.00
20.05.2025	8,974.00	8,770.00	8,770.00	8,835.00	134,890.00
21.05.2025	8,941.00	8,820.00	8,839.00	8,835.00	170,810.00
22.05.2025	8,847.00	8,536.00	8,835.00	8,611.00	150,797.00
25.05.2025	8,754.00	8,410.00	8,611.00	8,699.00	35,818.00
26.05.2025	8,880.00	8,620.00	8,700.00	8,740.00	91,096.00
27.05.2025	8,970.00	8,678.00	8,698.00	8,863.00	96,746.00
28.05.2025	8,962.00	8,794.00	8,952.00	8,820.00	146,251.00
29.05.2025	9,114.00	8,555.00	8,990.00	8,650.00	494,558.00
03.06.2025	9,101.00	8,800.00	8,820.00	9,101.00	211,797.00
04.06.2025	9,550.00	9,101.00	9,101.00	9,494.00	296,047.00
05.06.2025	9,590.00	9,314.00	9,419.00	9,576.00	150,468.00
08.06.2025	9,999.00	9,600.00	9,650.00	9,810.00	92,708.00
09.06.2025	9,915.00	9,717.00	9,810.00	9,810.00	117,864.00
10.06.2025	9,898.00	9,701.00	9,810.00	9,871.00	156,128.00
11.06.2025	10,000.00	9,824.00	9,880.00	9,990.00	74,435.00
12.06.2025	10,200.00	9,685.00	10,130.00	9,829.00	212,340.00
15.06.2025	10,420.00	10,000.00	10,120.00	10,370.00	345,937.00
16.06.2025	10,550.00	10,210.00	10,420.00	10,390.00	259,386.00
17.06.2025	10,600.00	10,210.00	10,290.00	10,490.00	179,430.00
18.06.2025	11,220.00	10,580.00	10,660.00	10,840.00	246,757.00
19.06.2025	11,380.00	11,000.00	11,000.00	11,160.00	325,998.00
22.06.2025	11,700.00	11,140.00	11,690.00	11,140.00	319,837.00
23.06.2025	11,240.00	10,640.00	11,190.00	10,740.00	280,153.00
24.06.2025	10,130.00	9,798.00	10,040.00	9,798.00	806,471.00
25.06.2025	10,140.00	9,758.00	9,798.00	10,100.00	265,411.00
26.06.2025	10,100.00	9,861.00	10,040.00	9,920.00	372,104.00
29.06.2025	9,981.00	9,821.00	9,920.00	9,839.00	136,240.00
30.06.2025	10,040.00	9,850.00	9,850.00	9,900.00	190,312.00
01.07.2025	10,490.00	9,853.00	9,926.00	10,110.00	331,527.00
02.07.2025	10,460.00	9,830.00	10,290.00	10,360.00	247,952.00
03.07.2025	10,650.00	10,370.00	10,480.00	10,520.00	195,205.00
06.07.2025	10,600.00	10,410.00	10,600.00	10,470.00	76,980.00
07.07.2025	10,680.00	10,330.00	10,520.00	10,550.00	145,578.00
08.07.2025	10,530.00	10,160.00	10,490.00	10,530.00	168,761.00
09.07.2025	10,950.00	10,550.00	10,690.00	10,900.00	152,254.00
10.07.2025	11,050.00	10,800.00	10,900.00	10,840.00	162,784.00
13.07.2025	10,850.00	10,650.00	10,700.00	10,740.00	96,760.00
14.07.2025	11,040.00	10,660.00	10,960.00	10,830.00	110,018.00
15.07.2025	10,970.00	10,750.00	10,750.00	10,860.00	151,537.00
16.07.2025	11,240.00	10,770.00	10,860.00	11,170.00	84,268.00
17.07.2025	11,490.00	11,210.00	11,290.00	11,320.00	133,944.00
20.07.2025	11,480.00	11,100.00	11,320.00	11,230.00	78,234.00
21.07.2025	11,350.00	10,780.00	11,350.00	10,970.00	187,492.00
22.07.2025	11,050.00	10,800.00	11,000.00	10,800.00	166,637.00
23.07.2025	11,140.00	10,750.00	11,030.00	10,870.00	168,723.00
24.07.2025	10,840.00	10,630.00	10,740.00	10,730.00	523,490.00
27.07.2025	11,400.00	10,800.00	11,180.00	10,800.00	337,153.00
28.07.2025	11,380.00	10,830.00	10,830.00	11,060.00	219,824.00
29.07.2025	11,170.00	10,980.00	11,150.00	11,050.00	134,556.00
30.07.2025	11,380.00	11,090.00	11,090.00	11,220.00	171,581.00
31.07.2025	11,380.00	10,870.00	11,220.00	11,120.00	189,591.00
04.08.2025	11,110.00	10,450.00	11,110.00	10,720.00	422,146.00
05.08.2025	10,730.00	10,090.00	10,650.00	10,220.00	395,172.00
06.08.2025	10,410.00	10,040.00	10,220.00	10,240.00	224,256.00
07.08.2025	10,930.00	10,110.00	10,230.00	10,450.00	845,503.00
10.08.2025	10,640.00	10,200.00	10,530.00	10,200.00	79,052.00
11.08.2025	10,350.00	9,999.00	10,220.00	10,260.00	231,435.00
12.08.2025	10,610.00	10,140.00	10,280.00	10,500.00	272,894.00
13.08.2025	10,630.00	10,350.00	10,500.00	10,400.00	185,206.00
14.08.2025	10,560.00	10,200.00	10,400.00	10,560.00	139,376.00
17.08.2025	10,640.00	10,570.00	10,610.00	10,580.00	55,972.00
18.08.2025	10,840.00	10,420.00	10,570.00	10,560.00	109,923.00
19.08.2025	10,650.00	10,460.00	10,620.00	10,560.00	101,619.00
20.08.2025	10,700.00	10,450.00	10,460.00	10,450.00	81,453.00
21.08.2025	10,360.00	10,200.00	10,250.00	10,220.00	110,895.00
24.08.2025	10,370.00	10,190.00	10,220.00	10,310.00	54,460.00
25.08.2025	10,580.00	10,250.00	10,310.00	10,490.00	65,191.00
26.08.2025	10,490.00	10,200.00	10,490.00	10,320.00	121,282.00
27.08.2025	10,380.00	10,240.00	10,320.00	10,360.00	99,282.00
28.08.2025	11,080.00	10,560.00	11,080.00	10,720.00	468,278.00
31.08.2025	10,940.00	10,600.00	10,940.00	10,600.00	94,334.00
01.09.2025	10,680.00	10,340.00	10,600.00	10,390.00	157,034.00
02.09.2025	10,620.00	10,250.00	10,350.00	10,250.00	231,934.00
03.09.2025	10,450.00	10,150.00	10,450.00	10,150.00	147,542.00
04.09.2025	10,300.00	9,950.00	9,950.00	10,210.00	437,806.00
07.09.2025	10,400.00	10,000.00	10,290.00	10,400.00	244,481.00
08.09.2025	10,870.00	10,020.00	10,300.00	10,050.00	1,123,094.00
09.09.2025	11,140.00	10,330.00	10,600.00	11,000.00	1,858,955.00
10.09.2025	11,160.00	10,800.00	10,860.00	11,100.00	500,867.00
11.09.2025	11,210.00	10,590.00	11,100.00	10,820.00	333,835.00
14.09.2025	10,730.00	10,250.00	10,660.00	10,400.00	551,569.00
15.09.2025	10,490.00	10,160.00	10,400.00	10,250.00	333,451.00
16.09.2025	10,500.00	10,060.00	10,200.00	10,320.00	340,674.00
17.09.2025	10,460.00	10,250.00	10,450.00	10,350.00	321,084.00
18.09.2025	10,780.00	10,300.00	10,350.00	10,750.00	269,431.00
21.09.2025	10,970.00	10,570.00	10,750.00	10,930.00	121,204.00
25.09.2025	11,180.00	10,810.00	10,950.00	11,040.00	418,322.00
28.09.2025	11,280.00	10,900.00	11,060.00	11,250.00	193,802.00
29.09.2025	11,390.00	10,850.00	11,340.00	11,220.00	204,532.00
30.09.2025	11,400.00	11,060.00	11,130.00	11,190.00	268,360.00
05.10.2025	11,350.00	10,860.00	11,320.00	11,050.00	161,431.00
08.10.2025	11,190.00	10,960.00	11,070.00	11,160.00	76,620.00
09.10.2025	11,410.00	11,150.00	11,280.00	11,270.00	135,477.00
12.10.2025	11,440.00	11,190.00	11,200.00	11,270.00	184,152.00
15.10.2025	11,230.00	11,000.00	11,200.00	11,230.00	172,822.00
16.10.2025	11,790.00	11,160.00	11,200.00	11,610.00	315,880.00
19.10.2025	11,790.00	11,300.00	11,790.00	11,400.00	210,898.00
20.10.2025	11,440.00	10,920.00	11,380.00	11,090.00	403,757.00
21.10.2025	11,150.00	10,640.00	11,150.00	10,640.00	218,891.00
22.10.2025	11,060.00	10,640.00	10,640.00	10,990.00	245,197.00
23.10.2025	11,320.00	11,050.00	11,090.00	11,280.00	307,401.00
26.10.2025	11,390.00	11,130.00	11,390.00	11,270.00	78,268.00
27.10.2025	11,380.00	11,220.00	11,330.00	11,330.00	124,612.00
28.10.2025	11,370.00	11,200.00	11,280.00	11,230.00	113,861.00
29.10.2025	11,400.00	11,250.00	11,340.00	11,370.00	79,188.00
30.10.2025	11,590.00	11,240.00	11,300.00	11,460.00	391,613.00
02.11.2025	11,550.00	11,320.00	11,550.00	11,460.00	87,545.00
03.11.2025	11,850.00	11,440.00	11,440.00	11,850.00	276,501.00
04.11.2025	11,940.00	11,650.00	11,780.00	11,940.00	162,608.00
05.11.2025	11,980.00	11,610.00	11,940.00	11,730.00	150,740.00
06.11.2025	11,800.00	11,600.00	11,800.00	11,600.00	925,434.00
09.11.2025	11,840.00	11,530.00	11,690.00	11,650.00	88,757.00
10.11.2025	11,820.00	11,350.00	11,670.00	11,670.00	82,486.00
11.11.2025	11,760.00	11,410.00	11,650.00	11,760.00	132,331.00
12.11.2025	11,850.00	11,550.00	11,760.00	11,560.00	155,563.00
13.11.2025	11,780.00	11,460.00	11,590.00	11,710.00	176,088.00
16.11.2025	12,500.00	11,690.00	11,710.00	12,300.00	167,203.00
17.11.2025	12,620.00	11,980.00	12,300.00	12,110.00	231,502.00
18.11.2025	12,350.00	12,000.00	12,060.00	12,110.00	307,177.00
19.11.2025	12,230.00	11,680.00	12,110.00	12,100.00	272,668.00
20.11.2025	12,280.00	11,840.00	12,100.00	11,950.00	196,296.00
23.11.2025	11,970.00	11,650.00	11,900.00	11,840.00	157,839.00
24.11.2025	11,950.00	11,650.00	11,840.00	11,700.00	211,625.00
25.11.2025	11,930.00	11,300.00	11,930.00	11,300.00	211,486.00
26.11.2025	11,620.00	11,180.00	11,620.00	11,360.00	115,934.00
27.11.2025	11,500.00	11,300.00	11,300.00	11,480.00	229,920.00
30.11.2025	11,560.00	11,300.00	11,480.00	11,490.00	71,453.00
01.12.2025	11,730.00	11,350.00	11,450.00	11,670.00	216,724.00
02.12.2025	11,760.00	11,540.00	11,720.00	11,760.00	123,228.00
03.12.2025	11,760.00	11,630.00	11,760.00	11,700.00	110,227.00
04.12.2025	11,800.00	11,530.00	11,760.00	11,590.00	137,284.00
07.12.2025	11,700.00	11,550.00	11,630.00	11,590.00	56,934.00
08.12.2025	11,980.00	11,510.00	11,550.00	11,840.00	166,141.00
09.12.2025	11,970.00	11,670.00	11,840.00	11,740.00	378,351.00
10.12.2025	12,240.00	11,740.00	11,780.00	12,000.00	872,147.00
11.12.2025	12,090.00	11,920.00	12,000.00	12,000.00	327,249.00
14.12.2025	11,990.00	11,730.00	11,950.00	11,850.00	230,289.00
15.12.2025	11,850.00	11,450.00	11,850.00	11,540.00	228,937.00
16.12.2025	11,510.00	11,300.00	11,450.00	11,460.00	242,693.00
17.12.2025	11,620.00	11,370.00	11,500.00	11,400.00	769,145.00
18.12.2025	11,640.00	11,220.00	11,500.00	11,550.00	451,582.00
21.12.2025	11,670.00	11,470.00	11,670.00	11,600.00	301,880.00
22.12.2025	11,800.00	11,470.00	11,600.00	11,740.00	344,865.00
23.12.2025	11,890.00	11,550.00	11,660.00	11,780.00	218,507.00
24.12.2025	12,050.00	11,700.00	11,820.00	11,970.00	197,758.00
25.12.2025	12,080.00	11,500.00	11,970.00	11,500.00	467,370.00
28.12.2025	11,800.00	11,420.00	11,420.00	11,800.00	103,988.00
29.12.2025	11,900.00	11,500.00	11,800.00	11,660.00	218,706.00
30.12.2025	11,890.00	11,560.00	11,640.00	11,840.00	114,751.00
31.12.2025	11,850.00	11,540.00	11,770.00	11,640.00	161,526.00
01.01.2026	12,100.00	11,500.00	11,500.00	11,880.00	520,974.00
05.01.2026	11,920.00	11,200.00	11,880.00	11,300.00	1,186,888.00
06.01.2026	11,590.00	11,100.00	11,300.00	11,180.00	677,534.00
07.01.2026	11,160.00	10,380.00	11,160.00	10,450.00	1,346,319.00
08.01.2026	10,550.00	9,980.00	10,450.00	10,350.00	1,518,359.00
09.01.2026	10,850.00	10,450.00	10,490.00	10,730.00	298,382.00
12.01.2026	10,980.00	10,540.00	10,660.00	10,950.00	918,937.00
13.01.2026	11,010.00	10,600.00	11,000.00	10,860.00	244,010.00
14.01.2026	11,120.00	10,860.00	10,860.00	11,040.00	197,194.00
15.01.2026	11,020.00	10,620.00	11,020.00	10,720.00	322,033.00
16.01.2026	10,880.00	10,540.00	10,690.00	10,790.00	154,494.00
19.01.2026	10,920.00	10,610.00	10,630.00	10,820.00	257,350.00
20.01.2026	11,100.00	10,730.00	10,970.00	11,030.00	177,694.00
21.01.2026	11,410.00	10,830.00	11,000.00	10,970.00	239,646.00
22.01.2026	11,180.00	10,960.00	11,030.00	11,120.00	154,642.00
23.01.2026	11,220.00	11,060.00	11,060.00	11,200.00	319,966.00
26.01.2026	11,400.00	11,230.00	11,240.00	11,400.00	162,092.00
27.01.2026	11,450.00	11,240.00	11,400.00	11,320.00	125,873.00
28.01.2026	12,150.00	11,600.00	11,600.00	11,800.00	421,371.00
29.01.2026	11,880.00	11,500.00	11,830.00	11,870.00	235,859.00
30.01.2026	12,040.00	11,770.00	11,900.00	12,040.00	156,620.00
02.02.2026	11,800.00	11,500.00	11,740.00	11,790.00	133,090.00
03.02.2026	11,980.00	11,040.00	11,810.00	11,800.00	183,593.00
04.02.2026	11,960.00	11,520.00	11,920.00	11,960.00	297,807.00
05.02.2026	11,960.00	11,660.00	11,960.00	11,710.00	935,403.00
06.02.2026	11,990.00	11,700.00	11,710.00	11,950.00	146,224.00
09.02.2026	12,000.00	11,570.00	12,000.00	11,680.00	125,752.00
10.02.2026	12,000.00	11,640.00	11,680.00	11,900.00	212,930.00
11.02.2026	12,110.00	11,810.00	11,860.00	12,110.00	212,781.00

צרו איתנו קשר *5988