גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:31	8700	8700	8700	8700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	8900	8900	8900	8900	0.00
26.03.2025 09:45	8891	8891	-99.99	-99.99	0.00
26.03.2025 10:15	8931	8881	8891	8900	162,309.00
26.03.2025 10:45	8875	8818	8840	8852	70,258.00
26.03.2025 11:15	8897	8834	8852	8896	201,689.00
26.03.2025 11:45	8899	8815	8895	8819	144,999.00
26.03.2025 12:15	8819	8747	8819	8770	168,443.00
26.03.2025 12:45	8840	8762	8762	8820	229,188.00
26.03.2025 13:15	8840	8779	8835	8779	85,935.00
26.03.2025 13:45	8896	8770	8793	8825	126,560.00
26.03.2025 14:15	8928	8811	8811	8928	179,346.00
26.03.2025 14:45	8943	8850	8931	8872	130,554.00
26.03.2025 15:15	8868	8842	8858	8861	42,274.00
26.03.2025 15:45	8861	8840	8861	8861	46,716.00
26.03.2025 16:15	8860	8780	8860	8780	152,574.00
26.03.2025 16:45	8824	8763	8780	8779	231,206.00
26.03.2025 17:15	8841	8763	8815	8841	979,880.00
26.03.2025 17:45	8841	8505	8762	8762	1,108,568.00
27.03.2025 09:15	8762	8762	8762	8762	0.00
27.03.2025 09:45	9210	9100	-99.99	-99.99	0.00
27.03.2025 10:15	9000	8505	8700	8671	122,732.00
27.03.2025 10:45	8765	8664	8689	8765	76,791.00
27.03.2025 11:15	8884	8717	8795	8832	227,446.00
27.03.2025 11:45	8880	8659	8849	8691	903,849.00
27.03.2025 12:15	8707	8650	8688	8677	2,172,509.00
27.03.2025 12:45	8681	8466	8679	8532	409,733.00
27.03.2025 13:15	8620	8532	8532	8618	415,886.00
27.03.2025 13:45	8706	8621	8621	8670	300,261.00
27.03.2025 14:15	8707	8657	8671	8694	222,140.00
27.03.2025 14:45	8875	8681	8682	8850	156,205.00
27.03.2025 15:15	8780	8721	8780	8759	172,393.00
27.03.2025 15:45	8730	8678	8730	8678	229,286.00
27.03.2025 16:15	8717	8685	8697	8717	175,919.00
27.03.2025 16:45	8767	8714	8728	8765	148,234.00
27.03.2025 17:15	8830	8551	8772	8829	334,338.00
27.03.2025 17:45	8748	8551	8674	8748	1,040,354.00
30.03.2025 09:15	8748	8748	8748	8748	0.00
30.03.2025 09:45	8748	8650	-99.99	-99.99	0.00
30.03.2025 10:15	8748	8650	8748	8737	45,800.00
30.03.2025 10:45	8687	8653	8687	8678	36,478.00
30.03.2025 11:15	8697	8672	8677	8690	101,725.00
30.03.2025 11:45	8779	8690	8690	8745	109,885.00
30.03.2025 12:15	8950	8736	8736	8800	164,488.00
30.03.2025 12:45	8875	8772	8875	8807	33,277.00
30.03.2025 13:15	8851	8791	8791	8813	4,230.00
30.03.2025 13:45	8848	8810	8825	8848	72,747.00
30.03.2025 14:15	8846	8810	8822	8810	3,057,944.00
30.03.2025 14:45	8816	8792	8792	8792	69,660.00
30.03.2025 15:15	8812	8785	8793	8792	149,402.00
30.03.2025 15:45	8835	8700	8792	8835	188,512.00
30.03.2025 16:15	8800	8748	8772	8772	904,042.00
30.03.2025 16:45	8772	8772	8772	8772	0.00
30.03.2025 17:15	8772	8772	8772	8772	0.00
30.03.2025 17:45	8772	8772	8772	8772	0.00
31.03.2025 09:15	8772	8772	8772	8772	0.00
31.03.2025 09:45	8772	8752	-99.99	-99.99	0.00
31.03.2025 10:15	8881	8687	8822	8687	48,289.00
31.03.2025 10:45	8723	8662	8683	8685	52,977.00
31.03.2025 11:15	8725	8688	8688	8725	48,638.00
31.03.2025 11:45	8800	8736	8741	8760	243,433.00
31.03.2025 12:15	8783	8701	8765	8783	599,735.00
31.03.2025 12:45	8844	8778	8788	8778	3,063,401.00
31.03.2025 13:15	8775	8741	8775	8744	107,412.00
31.03.2025 13:45	8761	8741	8756	8741	142,106.00
31.03.2025 14:15	8777	8741	8741	8777	116,033.00
31.03.2025 14:45	8766	8743	8743	8743	93,311.00
31.03.2025 15:15	8759	8732	8754	8749	365,128.00
31.03.2025 15:45	8755	8722	8749	8738	353,403.00
31.03.2025 16:15	8750	8737	8737	8748	205,229.00
31.03.2025 16:45	8777	8744	8748	8772	367,212.00
31.03.2025 17:15	8820	8759	8772	8817	281,597.00
31.03.2025 17:45	8844	8700	8799	8700	2,824,285.00
01.04.2025 09:15	8700	8700	8700	8700	0.00
01.04.2025 09:45	8744	8744	-99.99	-99.99	0.00
01.04.2025 10:15	8900	8743	8744	8885	213,003.00
01.04.2025 10:45	8950	8872	8900	8909	206,196.00
01.04.2025 11:15	8940	8884	8884	8932	23,001.00
01.04.2025 11:45	8984	8931	8948	8982	110,989.00
01.04.2025 12:15	9099	8985	8985	9060	180,804.00
01.04.2025 12:45	9079	9032	9060	9034	176,937.00
01.04.2025 13:15	9039	8900	9033	8902	159,084.00
01.04.2025 13:45	8938	8893	8903	8908	94,667.00
01.04.2025 14:15	8938	8887	8938	8938	248,877.00
01.04.2025 14:45	8945	8924	8930	8930	199,849.00
01.04.2025 15:15	8940	8825	8934	8916	156,145.00
01.04.2025 15:45	8937	8910	8912	8912	205,427.00
01.04.2025 16:15	8920	8910	8920	8916	174,097.00
01.04.2025 16:45	8933	8915	8919	8920	488,867.00
01.04.2025 17:15	8940	8004	8919	8915	489,933.00
01.04.2025 17:45	8900	8004	8900	8900	3,682,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	4,191.00	4,062.00	4,161.00	4,144.00	93,345.00
04.04.2024	4,224.00	4,060.00	4,144.00	4,160.00	96,400.00
07.04.2024	4,277.00	4,123.00	4,160.00	4,256.00	76,253.00
08.04.2024	4,304.00	4,236.00	4,258.00	4,288.00	143,861.00
09.04.2024	4,288.00	4,204.00	4,288.00	4,250.00	74,767.00
10.04.2024	4,322.00	4,109.00	4,250.00	4,210.00	88,321.00
11.04.2024	4,261.00	4,026.00	4,189.00	4,060.00	175,837.00
14.04.2024	4,120.00	3,941.00	4,060.00	4,088.00	133,619.00
15.04.2024	4,200.00	3,991.00	4,088.00	4,028.00	122,950.00
16.04.2024	4,095.00	3,925.00	4,028.00	4,006.00	214,084.00
17.04.2024	4,088.00	4,005.00	4,006.00	4,040.00	50,807.00
18.04.2024	4,170.00	4,007.00	4,040.00	4,159.00	98,242.00
21.04.2024	4,200.00	4,100.00	4,153.00	4,195.00	107,157.00
24.04.2024	4,237.00	4,012.00	4,237.00	4,076.00	122,755.00
25.04.2024	4,149.00	3,888.00	4,076.00	3,940.00	117,563.00
30.04.2024	4,030.00	3,807.00	3,900.00	3,940.00	325,566.00
01.05.2024	3,994.00	3,834.00	3,940.00	3,850.00	127,246.00
02.05.2024	4,062.00	3,824.00	3,850.00	4,035.00	1,677,444.00
05.05.2024	4,080.00	3,986.00	4,035.00	4,000.00	96,745.00
06.05.2024	4,150.00	3,930.00	4,000.00	3,947.00	100,274.00
07.05.2024	4,133.00	3,947.00	3,947.00	4,130.00	201,893.00
08.05.2024	4,138.00	4,071.00	4,130.00	4,099.00	131,788.00
09.05.2024	4,333.00	4,000.00	4,099.00	4,329.00	281,545.00
12.05.2024	4,329.00	4,222.00	4,329.00	4,318.00	71,695.00
15.05.2024	4,324.00	4,225.00	4,300.00	4,287.00	67,978.00
16.05.2024	4,399.00	4,200.00	4,287.00	4,215.00	223,874.00
19.05.2024	4,339.00	4,131.00	4,194.00	4,200.00	87,393.00
20.05.2024	4,286.00	4,166.00	4,179.00	4,182.00	89,860.00
21.05.2024	4,208.00	4,088.00	4,182.00	4,102.00	69,552.00
22.05.2024	4,123.00	3,924.00	4,102.00	3,969.00	301,389.00
23.05.2024	3,969.00	3,821.00	3,969.00	3,834.00	466,901.00
26.05.2024	3,834.00	3,631.00	3,834.00	3,712.00	206,889.00
27.05.2024	3,801.00	3,630.00	3,750.00	3,700.00	310,442.00
28.05.2024	3,880.00	3,660.00	3,719.00	3,800.00	148,328.00
29.05.2024	3,974.00	3,772.00	3,781.00	3,940.00	94,680.00
30.05.2024	3,954.00	3,821.00	3,901.00	3,929.00	100,826.00
02.06.2024	3,950.00	3,882.00	3,929.00	3,932.00	75,328.00
03.06.2024	4,704.00	3,877.00	3,932.00	4,600.00	767,496.00
04.06.2024	4,701.00	4,440.00	4,600.00	4,630.00	408,363.00
05.06.2024	4,695.00	4,505.00	4,630.00	4,600.00	195,484.00
06.06.2024	4,679.00	4,463.00	4,601.00	4,600.00	242,197.00
09.06.2024	4,641.00	4,505.00	4,600.00	4,600.00	73,767.00
10.06.2024	4,730.00	4,510.00	4,600.00	4,650.00	83,890.00
13.06.2024	4,768.00	4,660.00	4,660.00	4,710.00	221,678.00
16.06.2024	4,775.00	4,686.00	4,710.00	4,720.00	77,133.00
17.06.2024	4,770.00	4,646.00	4,720.00	4,720.00	162,627.00
18.06.2024	4,872.00	4,610.00	4,744.00	4,814.00	190,270.00
19.06.2024	4,852.00	4,728.00	4,814.00	4,740.00	63,800.00
20.06.2024	4,790.00	4,585.00	4,790.00	4,585.00	106,724.00
23.06.2024	4,585.00	4,434.00	4,585.00	4,558.00	89,814.00
24.06.2024	4,625.00	4,506.00	4,558.00	4,580.00	43,508.00
25.06.2024	4,650.00	4,580.00	4,580.00	4,633.00	117,598.00
26.06.2024	4,782.00	4,633.00	4,633.00	4,700.00	93,494.00
27.06.2024	4,709.00	4,560.00	4,560.00	4,669.00	51,781.00
30.06.2024	4,760.00	4,602.00	4,669.00	4,674.00	49,556.00
01.07.2024	4,888.00	4,502.00	4,732.00	4,511.00	168,519.00
02.07.2024	4,573.00	4,500.00	4,511.00	4,557.00	36,604.00
03.07.2024	4,680.00	4,555.00	4,557.00	4,636.00	113,093.00
04.07.2024	4,790.00	4,641.00	4,700.00	4,749.00	200,555.00
07.07.2024	4,880.00	4,765.00	4,800.00	4,878.00	129,430.00
08.07.2024	4,887.00	4,801.00	4,878.00	4,840.00	55,594.00
09.07.2024	4,840.00	4,781.00	4,840.00	4,837.00	56,373.00
10.07.2024	4,837.00	4,757.00	4,837.00	4,813.00	53,861.00
11.07.2024	4,964.00	4,770.00	4,830.00	4,929.00	246,540.00
14.07.2024	5,078.00	4,899.00	4,929.00	5,075.00	38,696.00
15.07.2024	5,198.00	4,990.00	4,990.00	5,125.00	222,121.00
16.07.2024	5,280.00	5,112.00	5,112.00	5,216.00	133,357.00
17.07.2024	5,419.00	5,164.00	5,216.00	5,386.00	139,704.00
18.07.2024	5,449.00	5,342.00	5,413.00	5,389.00	82,468.00
21.07.2024	5,519.00	5,260.00	5,260.00	5,476.00	121,490.00
22.07.2024	5,544.00	5,445.00	5,500.00	5,463.00	175,392.00
23.07.2024	5,530.00	5,410.00	5,530.00	5,505.00	213,421.00
24.07.2024	5,505.00	5,415.00	5,505.00	5,464.00	121,468.00
25.07.2024	5,544.00	5,412.00	5,464.00	5,460.00	132,086.00
28.07.2024	5,433.00	5,251.00	5,433.00	5,305.00	127,291.00
29.07.2024	5,485.00	5,136.00	5,310.00	5,198.00	232,998.00
30.07.2024	5,522.00	5,065.00	5,225.00	5,150.00	236,484.00
31.07.2024	5,319.00	5,080.00	5,080.00	5,115.00	197,033.00
01.08.2024	5,143.00	5,010.00	5,010.00	5,107.00	1,049,617.00
04.08.2024	5,150.00	4,969.00	5,001.00	5,090.00	70,818.00
05.08.2024	5,080.00	4,901.00	4,951.00	4,990.00	165,509.00
06.08.2024	5,130.00	5,011.00	5,080.00	5,051.00	56,977.00
07.08.2024	5,184.00	5,051.00	5,051.00	5,076.00	81,890.00
08.08.2024	5,287.00	5,028.00	5,071.00	5,152.00	67,588.00
11.08.2024	5,315.00	5,152.00	5,152.00	5,227.00	27,001.00
12.08.2024	5,302.00	5,061.00	5,225.00	5,222.00	74,869.00
14.08.2024	5,433.00	5,239.00	5,315.00	5,389.00	166,211.00
15.08.2024	5,493.00	5,312.00	5,493.00	5,400.00	73,037.00
18.08.2024	5,549.00	5,398.00	5,450.00	5,485.00	126,895.00
19.08.2024	5,489.00	5,400.00	5,400.00	5,440.00	131,082.00
20.08.2024	5,486.00	5,301.00	5,440.00	5,301.00	79,075.00
21.08.2024	5,311.00	5,198.00	5,301.00	5,280.00	59,345.00
22.08.2024	5,430.00	5,145.00	5,310.00	5,145.00	179,901.00
25.08.2024	5,300.00	5,082.00	5,082.00	5,300.00	64,214.00
26.08.2024	5,468.00	5,340.00	5,400.00	5,400.00	134,101.00
27.08.2024	5,456.00	5,353.00	5,400.00	5,368.00	53,128.00
28.08.2024	5,460.00	5,366.00	5,368.00	5,407.00	40,263.00
29.08.2024	5,498.00	5,407.00	5,407.00	5,450.00	42,004.00
01.09.2024	5,494.00	5,320.00	5,450.00	5,350.00	12,435.00
02.09.2024	5,400.00	5,250.00	5,350.00	5,390.00	35,138.00
03.09.2024	5,416.00	5,366.00	5,389.00	5,394.00	106,265.00
04.09.2024	5,535.00	5,160.00	5,394.00	5,450.00	154,551.00
05.09.2024	5,620.00	5,401.00	5,450.00	5,620.00	49,669.00
08.09.2024	5,639.00	5,490.00	5,581.00	5,506.00	43,340.00
09.09.2024	5,566.00	5,485.00	5,512.00	5,520.00	87,471.00
10.09.2024	5,542.00	5,436.00	5,520.00	5,436.00	78,010.00
11.09.2024	5,524.00	5,225.00	5,436.00	5,235.00	270,845.00
12.09.2024	5,338.00	5,150.00	5,245.00	5,191.00	89,021.00
15.09.2024	5,300.00	5,140.00	5,196.00	5,178.00	43,611.00
16.09.2024	5,270.00	5,160.00	5,178.00	5,181.00	74,434.00
17.09.2024	5,194.00	5,060.00	5,135.00	5,110.00	200,369.00
18.09.2024	5,162.00	5,068.00	5,110.00	5,090.00	57,090.00
19.09.2024	5,165.00	5,050.00	5,050.00	5,101.00	52,392.00
22.09.2024	5,290.00	5,045.00	5,096.00	5,166.00	53,611.00
23.09.2024	5,270.00	5,167.00	5,168.00	5,230.00	65,599.00
24.09.2024	5,488.00	5,199.00	5,230.00	5,398.00	119,261.00
25.09.2024	5,460.00	5,320.00	5,400.00	5,348.00	56,437.00
26.09.2024	5,470.00	5,255.00	5,453.00	5,299.00	69,023.00
29.09.2024	5,416.00	5,215.00	5,299.00	5,270.00	98,403.00
30.09.2024	5,346.00	5,080.00	5,270.00	5,205.00	136,773.00
01.10.2024	5,529.00	5,200.00	5,200.00	5,500.00	202,105.00
06.10.2024	5,749.00	5,531.00	5,531.00	5,660.00	133,991.00
07.10.2024	5,700.00	5,607.00	5,700.00	5,641.00	95,236.00
08.10.2024	5,757.00	5,501.00	5,635.00	5,541.00	284,165.00
09.10.2024	5,697.00	5,429.00	5,541.00	5,537.00	514,035.00
10.10.2024	5,661.00	5,474.00	5,537.00	5,595.00	70,410.00
13.10.2024	5,693.00	5,565.00	5,595.00	5,581.00	216,084.00
14.10.2024	5,647.00	5,541.00	5,570.00	5,625.00	98,444.00
15.10.2024	5,644.00	5,490.00	5,619.00	5,619.00	141,300.00
20.10.2024	5,694.00	5,590.00	5,667.00	5,694.00	170,418.00
21.10.2024	5,760.00	5,590.00	5,694.00	5,670.00	72,690.00
22.10.2024	5,760.00	5,620.00	5,760.00	5,655.00	35,104.00
27.10.2024	5,735.00	5,589.00	5,700.00	5,655.00	88,864.00
28.10.2024	5,671.00	5,560.00	5,649.00	5,650.00	113,428.00
29.10.2024	5,737.00	5,620.00	5,650.00	5,725.00	120,679.00
30.10.2024	5,724.00	5,642.00	5,724.00	5,704.00	155,937.00
31.10.2024	5,884.00	5,675.00	5,704.00	5,760.00	274,688.00
03.11.2024	5,950.00	5,766.00	5,766.00	5,924.00	123,458.00
04.11.2024	5,924.00	5,777.00	5,924.00	5,787.00	131,063.00
05.11.2024	5,868.00	5,750.00	5,750.00	5,800.00	48,380.00
06.11.2024	5,909.00	5,778.00	5,829.00	5,781.00	77,819.00
07.11.2024	5,873.00	5,750.00	5,775.00	5,783.00	561,984.00
10.11.2024	5,866.00	5,770.00	5,783.00	5,800.00	105,455.00
11.11.2024	5,833.00	5,690.00	5,800.00	5,777.00	130,641.00
12.11.2024	5,783.00	5,720.00	5,777.00	5,753.00	170,885.00
13.11.2024	5,825.00	5,622.00	5,753.00	5,710.00	81,466.00
14.11.2024	5,899.00	5,680.00	5,760.00	5,865.00	134,800.00
17.11.2024	5,910.00	5,801.00	5,865.00	5,857.00	124,007.00
18.11.2024	5,947.00	5,797.00	5,857.00	5,909.00	99,861.00
19.11.2024	6,105.00	5,909.00	5,909.00	6,000.00	205,840.00
20.11.2024	6,092.00	5,934.00	6,006.00	6,061.00	63,455.00
21.11.2024	6,100.00	6,000.00	6,061.00	6,099.00	50,538.00
24.11.2024	6,175.00	6,008.00	6,100.00	6,099.00	65,083.00
25.11.2024	6,488.00	6,080.00	6,099.00	6,404.00	296,779.00
26.11.2024	6,498.00	6,239.00	6,404.00	6,405.00	175,247.00
27.11.2024	6,510.00	6,300.00	6,405.00	6,364.00	73,234.00
28.11.2024	6,447.00	6,302.00	6,311.00	6,400.00	98,349.00
01.12.2024	6,530.00	6,349.00	6,400.00	6,509.00	89,480.00
02.12.2024	6,639.00	6,430.00	6,509.00	6,629.00	123,296.00
03.12.2024	6,660.00	6,589.00	6,636.00	6,658.00	146,782.00
04.12.2024	6,770.00	6,532.00	6,658.00	6,750.00	156,581.00
05.12.2024	6,830.00	6,702.00	6,788.00	6,830.00	143,685.00
08.12.2024	6,930.00	6,752.00	6,830.00	6,921.00	177,430.00
09.12.2024	7,005.00	6,811.00	6,921.00	6,972.00	407,666.00
10.12.2024	7,030.00	6,918.00	6,965.00	6,973.00	251,531.00
11.12.2024	7,144.00	6,865.00	7,000.00	6,927.00	443,512.00
12.12.2024	7,027.00	6,846.00	6,950.00	6,868.00	506,268.00
15.12.2024	7,062.00	6,740.00	6,868.00	6,870.00	140,797.00
16.12.2024	7,020.00	6,750.00	6,870.00	6,930.00	227,846.00
17.12.2024	7,039.00	6,935.00	6,937.00	7,020.00	102,432.00
18.12.2024	7,112.00	6,957.00	7,020.00	7,112.00	101,801.00
19.12.2024	7,112.00	6,883.00	7,112.00	6,930.00	269,350.00
22.12.2024	7,617.00	7,141.00	7,141.00	7,480.00	476,543.00
23.12.2024	7,970.00	7,541.00	7,548.00	7,700.00	286,547.00
24.12.2024	7,839.00	7,526.00	7,800.00	7,545.00	228,332.00
25.12.2024	7,715.00	7,350.00	7,545.00	7,405.00	125,850.00
26.12.2024	7,630.00	7,280.00	7,302.00	7,311.00	222,244.00
29.12.2024	7,384.00	7,230.00	7,311.00	7,250.00	67,794.00
30.12.2024	7,405.00	7,178.00	7,288.00	7,270.00	96,847.00
31.12.2024	7,429.00	7,270.00	7,270.00	7,320.00	203,808.00
01.01.2025	7,860.00	7,327.00	7,327.00	7,630.00	250,320.00
02.01.2025	8,000.00	7,685.00	7,759.00	8,000.00	140,735.00
05.01.2025	8,045.00	7,842.00	7,912.00	8,045.00	159,630.00
06.01.2025	8,192.00	8,017.00	8,045.00	8,090.00	93,436.00
07.01.2025	8,326.00	8,090.00	8,090.00	8,299.00	235,408.00
08.01.2025	8,446.00	8,320.00	8,350.00	8,379.00	319,866.00
09.01.2025	8,480.00	8,131.00	8,379.00	8,280.00	121,456.00
12.01.2025	8,476.00	8,300.00	8,383.00	8,420.00	91,413.00
13.01.2025	8,566.00	7,800.00	8,550.00	8,200.00	315,855.00
14.01.2025	8,597.00	8,123.00	8,200.00	8,280.00	260,507.00
15.01.2025	8,278.00	8,001.00	8,200.00	8,210.00	199,477.00
16.01.2025	8,344.00	8,163.00	8,190.00	8,264.00	131,994.00
19.01.2025	8,355.00	8,163.00	8,350.00	8,181.00	84,591.00
20.01.2025	8,349.00	8,078.00	8,181.00	8,260.00	112,996.00
21.01.2025	8,370.00	8,055.00	8,260.00	8,142.00	118,502.00
22.01.2025	8,198.00	7,840.00	8,142.00	8,100.00	162,977.00
23.01.2025	8,479.00	8,240.00	8,300.00	8,353.00	183,413.00
26.01.2025	8,479.00	8,200.00	8,479.00	8,250.00	72,624.00
27.01.2025	8,272.00	8,049.00	8,191.00	8,100.00	113,740.00
28.01.2025	8,165.00	8,000.00	8,050.00	8,021.00	127,392.00
29.01.2025	8,121.00	7,992.00	8,021.00	8,030.00	167,730.00
30.01.2025	8,130.00	7,970.00	8,030.00	7,970.00	174,159.00
02.02.2025	8,110.00	7,978.00	7,978.00	8,026.00	68,607.00
03.02.2025	8,239.00	8,010.00	8,026.00	8,201.00	92,978.00
04.02.2025	8,299.00	8,101.00	8,262.00	8,215.00	178,516.00
05.02.2025	8,433.00	8,215.00	8,215.00	8,300.00	167,716.00
06.02.2025	8,399.00	8,150.00	8,300.00	8,180.00	1,183,368.00
09.02.2025	8,451.00	8,262.00	8,275.00	8,361.00	192,191.00
10.02.2025	8,572.00	8,361.00	8,361.00	8,530.00	392,250.00
11.02.2025	8,920.00	8,530.00	8,530.00	8,915.00	183,518.00
12.02.2025	9,000.00	8,822.00	8,999.00	8,890.00	324,774.00
13.02.2025	8,996.00	8,635.00	8,995.00	8,898.00	173,848.00
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00

צרו איתנו קשר *5988