גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:04	6099	6099	6099	6099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	5857	5857	5857	5857	0.00
18.11.2024 09:45	5857	5857	-99.99	-99.99	0.00
18.11.2024 10:15	5863	5797	5857	5800	60,156.00
18.11.2024 10:45	5857	5807	5822	5857	273,911.00
18.11.2024 11:15	5850	5838	5838	5845	48,732.00
18.11.2024 11:45	5884	5868	5868	5881	56,585.00
18.11.2024 12:15	5896	5858	5869	5896	112,947.00
18.11.2024 12:45	5902	5879	5889	5902	86,157.00
18.11.2024 13:15	5947	5903	5903	5912	119,811.00
18.11.2024 13:45	5933	5912	5912	5922	107,296.00
18.11.2024 14:15	5930	5900	5916	5930	69,272.00
18.11.2024 14:45	5927	5892	5927	5910	151,751.00
18.11.2024 15:15	5917	5899	5910	5917	88,412.00
18.11.2024 15:45	5914	5896	5914	5902	121,697.00
18.11.2024 16:15	5912	5885	5899	5895	126,554.00
18.11.2024 16:45	5907	5870	5895	5890	232,520.00
18.11.2024 17:15	5912	5865	5893	5896	519,365.00
18.11.2024 17:45	5950	5909	5909	5909	1,857,966.00
19.11.2024 09:15	5909	5909	5909	5909	0.00
19.11.2024 09:45	5909	5909	-99.99	-99.99	0.00
19.11.2024 10:15	5939	5909	5909	5910	108,657.00
19.11.2024 10:45	5960	5912	5912	5960	46,682.00
19.11.2024 11:15	5960	5933	5953	5939	172,481.00
19.11.2024 11:45	6060	5937	5937	6060	392,742.00
19.11.2024 12:15	6105	6044	6060	6064	2,525,311.00
19.11.2024 12:45	6078	6020	6072	6034	545,450.00
19.11.2024 13:15	6029	6013	6027	6016	49,797.00
19.11.2024 13:45	6017	5994	6017	5994	64,908.00
19.11.2024 14:15	6070	5994	5994	6055	213,653.00
19.11.2024 14:45	6071	6040	6055	6071	147,550.00
19.11.2024 15:15	6070	6023	6056	6046	839,651.00
19.11.2024 15:45	6038	6013	6032	6038	118,117.00
19.11.2024 16:15	6053	6032	6044	6045	337,767.00
19.11.2024 16:45	6068	6029	6046	6068	1,161,831.00
19.11.2024 17:15	6075	6048	6059	6054	287,389.00
19.11.2024 17:45	6099	6000	6022	6000	836,227.00
20.11.2024 09:15	6000	6000	6000	6000	0.00
20.11.2024 09:45	6075	6000	-99.99	-99.99	0.00
20.11.2024 10:15	6065	6006	6006	6052	32,847.00
20.11.2024 10:45	6046	6019	6035	6034	44,276.00
20.11.2024 11:15	6059	6029	6034	6040	98,897.00
20.11.2024 11:45	6030	6006	6027	6006	76,680.00
20.11.2024 12:15	6012	5934	6011	5974	96,214.00
20.11.2024 12:45	6015	5994	6002	6015	52,373.00
20.11.2024 13:15	6030	6010	6015	6016	49,383.00
20.11.2024 13:45	6016	5985	6016	5985	36,720.00
20.11.2024 14:15	6000	5980	5984	5995	55,575.00
20.11.2024 14:45	6057	5998	5998	6057	44,585.00
20.11.2024 15:15	6067	6023	6059	6049	43,980.00
20.11.2024 15:45	6087	6055	6067	6055	236,285.00
20.11.2024 16:15	6092	6036	6059	6049	113,994.00
20.11.2024 16:45	6073	6045	6046	6052	74,980.00
20.11.2024 17:15	6109	6048	6067	6060	145,042.00
20.11.2024 17:45	6109	6060	6080	6061	492,413.00
21.11.2024 09:15	6061	6061	6061	6061	0.00
21.11.2024 09:45	6061	6061	-99.99	-99.99	0.00
21.11.2024 10:15	6100	6058	6061	6058	35,548.00
21.11.2024 10:45	6099	6045	6063	6077	37,098.00
21.11.2024 11:15	6098	6076	6076	6080	25,201.00
21.11.2024 11:45	6081	6040	6080	6045	78,362.00
21.11.2024 12:15	6062	6035	6045	6056	44,143.00
21.11.2024 12:45	6056	6041	6056	6046	50,891.00
21.11.2024 13:15	6053	6045	6046	6053	21,231.00
21.11.2024 13:45	6060	6020	6053	6021	27,116.00
21.11.2024 14:15	6037	6004	6019	6004	63,548.00
21.11.2024 14:45	6026	6000	6004	6005	62,045.00
21.11.2024 15:15	6027	6005	6005	6019	36,418.00
21.11.2024 15:45	6028	6003	6005	6028	67,439.00
21.11.2024 16:15	6032	6019	6028	6023	39,530.00
21.11.2024 16:45	6056	6021	6023	6054	282,770.00
21.11.2024 17:15	6100	6040	6044	6077	222,483.00
21.11.2024 17:45	6100	6077	6100	6099	300,070.00
24.11.2024 09:15	6099	6099	6099	6099	0.00
24.11.2024 09:45	6200	6099	-99.99	-99.99	0.00
24.11.2024 10:15	6150	6099	6099	6130	70,378.00
24.11.2024 10:45	6149	6100	6121	6139	52,716.00
24.11.2024 11:15	6173	6133	6133	6172	168,945.00
24.11.2024 11:45	6169	6148	6169	6157	86,077.00
24.11.2024 12:15	6175	6133	6157	6149	306,373.00
24.11.2024 12:45	6150	6130	6138	6135	27,642.00
24.11.2024 13:15	6138	6131	6131	6131	30,242.00
24.11.2024 13:45	6150	6134	6134	6140	52,299.00
24.11.2024 14:15	6146	6100	6139	6116	49,733.00
24.11.2024 14:45	6099	6068	6099	6072	321,083.00
24.11.2024 15:15	6089	6008	6072	6028	190,596.00
24.11.2024 15:45	6090	6025	6025	6090	107,453.00
24.11.2024 16:15	6099	6099	6099	6099	919,485.00
24.11.2024 16:45	6099	6099	6099	6099	0.00
24.11.2024 17:15	6099	6099	6099	6099	0.00
24.11.2024 17:45	6099	6099	6099	6099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	3,184.00	2,949.00	2,954.00	3,140.00	243,335.00
27.11.2023	3,200.00	3,118.00	3,150.00	3,174.00	111,435.00
28.11.2023	3,205.00	3,146.00	3,174.00	3,161.00	126,236.00
29.11.2023	3,255.00	3,122.00	3,223.00	3,143.00	104,144.00
30.11.2023	3,155.00	3,049.00	3,150.00	3,147.00	83,006.00
03.12.2023	3,235.00	3,133.00	3,147.00	3,180.00	64,334.00
04.12.2023	3,235.00	3,168.00	3,200.00	3,180.00	55,078.00
05.12.2023	3,200.00	3,124.00	3,180.00	3,149.00	82,650.00
06.12.2023	3,186.00	3,055.00	3,149.00	3,058.00	96,149.00
07.12.2023	3,059.00	2,970.00	3,058.00	3,000.00	117,632.00
10.12.2023	3,093.00	3,000.00	3,000.00	3,017.00	32,066.00
11.12.2023	3,036.00	2,945.00	3,017.00	2,985.00	105,399.00
12.12.2023	3,033.00	2,959.00	2,985.00	2,965.00	90,228.00
13.12.2023	2,968.00	2,868.00	2,937.00	2,888.00	83,692.00
14.12.2023	2,965.00	2,907.00	2,939.00	2,955.00	72,445.00
17.12.2023	3,009.00	2,910.00	2,970.00	2,927.00	26,987.00
18.12.2023	3,058.00	2,901.00	2,901.00	3,058.00	149,253.00
19.12.2023	3,185.00	3,058.00	3,070.00	3,150.00	225,885.00
20.12.2023	3,358.00	3,136.00	3,150.00	3,250.00	679,219.00
21.12.2023	3,300.00	3,218.00	3,260.00	3,234.00	177,037.00
24.12.2023	3,265.00	3,192.00	3,265.00	3,217.00	72,284.00
25.12.2023	3,240.00	3,206.00	3,217.00	3,225.00	129,822.00
26.12.2023	3,279.00	3,180.00	3,266.00	3,225.00	178,685.00
27.12.2023	3,262.00	3,210.00	3,225.00	3,228.00	283,071.00
28.12.2023	3,269.00	3,204.00	3,269.00	3,230.00	201,415.00
31.12.2023	3,262.00	3,195.00	3,261.00	3,253.00	98,049.00
01.01.2024	3,282.00	3,225.00	3,253.00	3,258.00	234,523.00
02.01.2024	3,350.00	3,243.00	3,258.00	3,320.00	749,096.00
03.01.2024	3,334.00	3,265.00	3,320.00	3,320.00	112,044.00
04.01.2024	3,366.00	3,314.00	3,321.00	3,330.00	88,031.00
07.01.2024	3,340.00	3,019.00	3,340.00	3,165.00	881,119.00
08.01.2024	3,244.00	3,075.00	3,165.00	3,230.00	160,073.00
09.01.2024	3,297.00	3,147.00	3,230.00	3,295.00	96,486.00
10.01.2024	3,337.00	3,226.00	3,295.00	3,252.00	86,892.00
11.01.2024	3,276.00	3,203.00	3,252.00	3,215.00	68,811.00
14.01.2024	3,239.00	3,184.00	3,215.00	3,195.00	39,832.00
15.01.2024	3,198.00	3,069.00	3,195.00	3,083.00	73,982.00
16.01.2024	3,127.00	3,069.00	3,083.00	3,085.00	124,423.00
17.01.2024	3,183.00	3,065.00	3,085.00	3,159.00	145,070.00
18.01.2024	3,275.00	3,148.00	3,159.00	3,275.00	207,593.00
21.01.2024	3,337.00	3,275.00	3,337.00	3,330.00	59,531.00
22.01.2024	3,393.00	3,314.00	3,330.00	3,393.00	122,525.00
23.01.2024	3,477.00	3,365.00	3,400.00	3,426.00	175,547.00
24.01.2024	3,495.00	3,406.00	3,426.00	3,462.00	136,415.00
25.01.2024	3,478.00	3,450.00	3,459.00	3,472.00	367,654.00
28.01.2024	3,500.00	3,472.00	3,472.00	3,477.00	118,366.00
29.01.2024	3,500.00	3,414.00	3,490.00	3,444.00	118,944.00
30.01.2024	3,493.00	3,364.00	3,444.00	3,433.00	92,804.00
31.01.2024	3,513.00	3,433.00	3,433.00	3,466.00	202,417.00
01.02.2024	3,492.00	3,435.00	3,466.00	3,452.00	395,048.00
04.02.2024	3,485.00	3,383.00	3,452.00	3,383.00	86,105.00
05.02.2024	3,540.00	3,383.00	3,385.00	3,520.00	88,681.00
06.02.2024	3,619.00	3,559.00	3,590.00	3,570.00	247,322.00
07.02.2024	3,774.00	3,570.00	3,570.00	3,750.00	208,487.00
08.02.2024	3,825.00	3,705.00	3,750.00	3,745.00	132,885.00
11.02.2024	3,870.00	3,711.00	3,745.00	3,865.00	117,253.00
12.02.2024	3,987.00	3,890.00	3,899.00	3,960.00	332,130.00
13.02.2024	4,143.00	3,971.00	3,980.00	4,050.00	632,767.00
14.02.2024	4,111.00	3,799.00	3,848.00	4,018.00	348,804.00
15.02.2024	4,095.00	4,017.00	4,018.00	4,058.00	374,883.00
18.02.2024	4,205.00	4,050.00	4,058.00	4,171.00	114,937.00
19.02.2024	4,253.00	4,014.00	4,171.00	4,087.00	181,045.00
20.02.2024	4,121.00	3,913.00	4,087.00	4,060.00	286,952.00
21.02.2024	4,099.00	3,933.00	4,040.00	4,014.00	164,072.00
22.02.2024	4,055.00	3,921.00	4,014.00	3,958.00	134,017.00
25.02.2024	4,033.00	3,921.00	3,921.00	3,933.00	52,720.00
26.02.2024	3,984.00	3,788.00	3,933.00	3,949.00	188,103.00
28.02.2024	4,208.00	4,005.00	4,005.00	4,173.00	213,173.00
29.02.2024	4,250.00	4,144.00	4,173.00	4,144.00	355,216.00
03.03.2024	4,243.00	4,108.00	4,165.00	4,213.00	633,274.00
04.03.2024	4,441.00	4,221.00	4,230.00	4,441.00	420,885.00
05.03.2024	4,590.00	4,427.00	4,489.00	4,580.00	508,020.00
06.03.2024	4,670.00	4,351.00	4,580.00	4,573.00	185,078.00
07.03.2024	4,578.00	4,411.00	4,505.00	4,497.00	134,234.00
10.03.2024	4,520.00	4,439.00	4,497.00	4,520.00	89,499.00
11.03.2024	4,357.00	4,200.00	4,317.00	4,270.00	987,453.00
12.03.2024	4,380.00	4,219.00	4,264.00	4,308.00	500,068.00
13.03.2024	4,398.00	4,247.00	4,320.00	4,300.00	193,865.00
14.03.2024	4,359.00	4,110.00	4,300.00	4,150.00	197,501.00
17.03.2024	4,250.00	4,100.00	4,120.00	4,221.00	81,316.00
18.03.2024	4,293.00	4,200.00	4,221.00	4,215.00	218,341.00
19.03.2024	4,331.00	4,195.00	4,215.00	4,319.00	76,345.00
20.03.2024	4,394.00	4,304.00	4,319.00	4,392.00	148,728.00
21.03.2024	4,413.00	4,332.00	4,400.00	4,374.00	97,073.00
25.03.2024	4,387.00	4,261.00	4,261.00	4,378.00	42,694.00
26.03.2024	4,420.00	4,302.00	4,360.00	4,312.00	153,536.00
27.03.2024	4,360.00	4,150.00	4,360.00	4,150.00	87,428.00
28.03.2024	4,253.00	4,112.00	4,253.00	4,239.00	235,301.00
31.03.2024	4,239.00	4,131.00	4,239.00	4,170.00	63,302.00
01.04.2024	4,245.00	4,112.00	4,170.00	4,112.00	144,279.00
02.04.2024	4,145.00	4,001.00	4,100.00	4,140.00	143,653.00
03.04.2024	4,191.00	4,062.00	4,161.00	4,144.00	93,345.00
04.04.2024	4,224.00	4,060.00	4,144.00	4,160.00	96,400.00
07.04.2024	4,277.00	4,123.00	4,160.00	4,256.00	76,253.00
08.04.2024	4,304.00	4,236.00	4,258.00	4,288.00	143,861.00
09.04.2024	4,288.00	4,204.00	4,288.00	4,250.00	74,767.00
10.04.2024	4,322.00	4,109.00	4,250.00	4,210.00	88,321.00
11.04.2024	4,261.00	4,026.00	4,189.00	4,060.00	175,837.00
14.04.2024	4,120.00	3,941.00	4,060.00	4,088.00	133,619.00
15.04.2024	4,200.00	3,991.00	4,088.00	4,028.00	122,950.00
16.04.2024	4,095.00	3,925.00	4,028.00	4,006.00	214,084.00
17.04.2024	4,088.00	4,005.00	4,006.00	4,040.00	50,807.00
18.04.2024	4,170.00	4,007.00	4,040.00	4,159.00	98,242.00
21.04.2024	4,200.00	4,100.00	4,153.00	4,195.00	107,157.00
24.04.2024	4,237.00	4,012.00	4,237.00	4,076.00	122,755.00
25.04.2024	4,149.00	3,888.00	4,076.00	3,940.00	117,563.00
30.04.2024	4,030.00	3,807.00	3,900.00	3,940.00	325,566.00
01.05.2024	3,994.00	3,834.00	3,940.00	3,850.00	127,246.00
02.05.2024	4,062.00	3,824.00	3,850.00	4,035.00	1,677,444.00
05.05.2024	4,080.00	3,986.00	4,035.00	4,000.00	96,745.00
06.05.2024	4,150.00	3,930.00	4,000.00	3,947.00	100,274.00
07.05.2024	4,133.00	3,947.00	3,947.00	4,130.00	201,893.00
08.05.2024	4,138.00	4,071.00	4,130.00	4,099.00	131,788.00
09.05.2024	4,333.00	4,000.00	4,099.00	4,329.00	281,545.00
12.05.2024	4,329.00	4,222.00	4,329.00	4,318.00	71,695.00
15.05.2024	4,324.00	4,225.00	4,300.00	4,287.00	67,978.00
16.05.2024	4,399.00	4,200.00	4,287.00	4,215.00	223,874.00
19.05.2024	4,339.00	4,131.00	4,194.00	4,200.00	87,393.00
20.05.2024	4,286.00	4,166.00	4,179.00	4,182.00	89,860.00
21.05.2024	4,208.00	4,088.00	4,182.00	4,102.00	69,552.00
22.05.2024	4,123.00	3,924.00	4,102.00	3,969.00	301,389.00
23.05.2024	3,969.00	3,821.00	3,969.00	3,834.00	466,901.00
26.05.2024	3,834.00	3,631.00	3,834.00	3,712.00	206,889.00
27.05.2024	3,801.00	3,630.00	3,750.00	3,700.00	310,442.00
28.05.2024	3,880.00	3,660.00	3,719.00	3,800.00	148,328.00
29.05.2024	3,974.00	3,772.00	3,781.00	3,940.00	94,680.00
30.05.2024	3,954.00	3,821.00	3,901.00	3,929.00	100,826.00
02.06.2024	3,950.00	3,882.00	3,929.00	3,932.00	75,328.00
03.06.2024	4,704.00	3,877.00	3,932.00	4,600.00	767,496.00
04.06.2024	4,701.00	4,440.00	4,600.00	4,630.00	408,363.00
05.06.2024	4,695.00	4,505.00	4,630.00	4,600.00	195,484.00
06.06.2024	4,679.00	4,463.00	4,601.00	4,600.00	242,197.00
09.06.2024	4,641.00	4,505.00	4,600.00	4,600.00	73,767.00
10.06.2024	4,730.00	4,510.00	4,600.00	4,650.00	83,890.00
13.06.2024	4,768.00	4,660.00	4,660.00	4,710.00	221,678.00
16.06.2024	4,775.00	4,686.00	4,710.00	4,720.00	77,133.00
17.06.2024	4,770.00	4,646.00	4,720.00	4,720.00	162,627.00
18.06.2024	4,872.00	4,610.00	4,744.00	4,814.00	190,270.00
19.06.2024	4,852.00	4,728.00	4,814.00	4,740.00	63,800.00
20.06.2024	4,790.00	4,585.00	4,790.00	4,585.00	106,724.00
23.06.2024	4,585.00	4,434.00	4,585.00	4,558.00	89,814.00
24.06.2024	4,625.00	4,506.00	4,558.00	4,580.00	43,508.00
25.06.2024	4,650.00	4,580.00	4,580.00	4,633.00	117,598.00
26.06.2024	4,782.00	4,633.00	4,633.00	4,700.00	93,494.00
27.06.2024	4,709.00	4,560.00	4,560.00	4,669.00	51,781.00
30.06.2024	4,760.00	4,602.00	4,669.00	4,674.00	49,556.00
01.07.2024	4,888.00	4,502.00	4,732.00	4,511.00	168,519.00
02.07.2024	4,573.00	4,500.00	4,511.00	4,557.00	36,604.00
03.07.2024	4,680.00	4,555.00	4,557.00	4,636.00	113,093.00
04.07.2024	4,790.00	4,641.00	4,700.00	4,749.00	200,555.00
07.07.2024	4,880.00	4,765.00	4,800.00	4,878.00	129,430.00
08.07.2024	4,887.00	4,801.00	4,878.00	4,840.00	55,594.00
09.07.2024	4,840.00	4,781.00	4,840.00	4,837.00	56,373.00
10.07.2024	4,837.00	4,757.00	4,837.00	4,813.00	53,861.00
11.07.2024	4,964.00	4,770.00	4,830.00	4,929.00	246,540.00
14.07.2024	5,078.00	4,899.00	4,929.00	5,075.00	38,696.00
15.07.2024	5,198.00	4,990.00	4,990.00	5,125.00	222,121.00
16.07.2024	5,280.00	5,112.00	5,112.00	5,216.00	133,357.00
17.07.2024	5,419.00	5,164.00	5,216.00	5,386.00	139,704.00
18.07.2024	5,449.00	5,342.00	5,413.00	5,389.00	82,468.00
21.07.2024	5,519.00	5,260.00	5,260.00	5,476.00	121,490.00
22.07.2024	5,544.00	5,445.00	5,500.00	5,463.00	175,392.00
23.07.2024	5,530.00	5,410.00	5,530.00	5,505.00	213,421.00
24.07.2024	5,505.00	5,415.00	5,505.00	5,464.00	121,468.00
25.07.2024	5,544.00	5,412.00	5,464.00	5,460.00	132,086.00
28.07.2024	5,433.00	5,251.00	5,433.00	5,305.00	127,291.00
29.07.2024	5,485.00	5,136.00	5,310.00	5,198.00	232,998.00
30.07.2024	5,522.00	5,065.00	5,225.00	5,150.00	236,484.00
31.07.2024	5,319.00	5,080.00	5,080.00	5,115.00	197,033.00
01.08.2024	5,143.00	5,010.00	5,010.00	5,107.00	1,049,617.00
04.08.2024	5,150.00	4,969.00	5,001.00	5,090.00	70,818.00
05.08.2024	5,080.00	4,901.00	4,951.00	4,990.00	165,509.00
06.08.2024	5,130.00	5,011.00	5,080.00	5,051.00	56,977.00
07.08.2024	5,184.00	5,051.00	5,051.00	5,076.00	81,890.00
08.08.2024	5,287.00	5,028.00	5,071.00	5,152.00	67,588.00
11.08.2024	5,315.00	5,152.00	5,152.00	5,227.00	27,001.00
12.08.2024	5,302.00	5,061.00	5,225.00	5,222.00	74,869.00
14.08.2024	5,433.00	5,239.00	5,315.00	5,389.00	166,211.00
15.08.2024	5,493.00	5,312.00	5,493.00	5,400.00	73,037.00
18.08.2024	5,549.00	5,398.00	5,450.00	5,485.00	126,895.00
19.08.2024	5,489.00	5,400.00	5,400.00	5,440.00	131,082.00
20.08.2024	5,486.00	5,301.00	5,440.00	5,301.00	79,075.00
21.08.2024	5,311.00	5,198.00	5,301.00	5,280.00	59,345.00
22.08.2024	5,430.00	5,145.00	5,310.00	5,145.00	179,901.00
25.08.2024	5,300.00	5,082.00	5,082.00	5,300.00	64,214.00
26.08.2024	5,468.00	5,340.00	5,400.00	5,400.00	134,101.00
27.08.2024	5,456.00	5,353.00	5,400.00	5,368.00	53,128.00
28.08.2024	5,460.00	5,366.00	5,368.00	5,407.00	40,263.00
29.08.2024	5,498.00	5,407.00	5,407.00	5,450.00	42,004.00
01.09.2024	5,494.00	5,320.00	5,450.00	5,350.00	12,435.00
02.09.2024	5,400.00	5,250.00	5,350.00	5,390.00	35,138.00
03.09.2024	5,416.00	5,366.00	5,389.00	5,394.00	106,265.00
04.09.2024	5,535.00	5,160.00	5,394.00	5,450.00	154,551.00
05.09.2024	5,620.00	5,401.00	5,450.00	5,620.00	49,669.00
08.09.2024	5,639.00	5,490.00	5,581.00	5,506.00	43,340.00
09.09.2024	5,566.00	5,485.00	5,512.00	5,520.00	87,471.00
10.09.2024	5,542.00	5,436.00	5,520.00	5,436.00	78,010.00
11.09.2024	5,524.00	5,225.00	5,436.00	5,235.00	270,845.00
12.09.2024	5,338.00	5,150.00	5,245.00	5,191.00	89,021.00
15.09.2024	5,300.00	5,140.00	5,196.00	5,178.00	43,611.00
16.09.2024	5,270.00	5,160.00	5,178.00	5,181.00	74,434.00
17.09.2024	5,194.00	5,060.00	5,135.00	5,110.00	200,369.00
18.09.2024	5,162.00	5,068.00	5,110.00	5,090.00	57,090.00
19.09.2024	5,165.00	5,050.00	5,050.00	5,101.00	52,392.00
22.09.2024	5,290.00	5,045.00	5,096.00	5,166.00	53,611.00
23.09.2024	5,270.00	5,167.00	5,168.00	5,230.00	65,599.00
24.09.2024	5,488.00	5,199.00	5,230.00	5,398.00	119,261.00
25.09.2024	5,460.00	5,320.00	5,400.00	5,348.00	56,437.00
26.09.2024	5,470.00	5,255.00	5,453.00	5,299.00	69,023.00
29.09.2024	5,416.00	5,215.00	5,299.00	5,270.00	98,403.00
30.09.2024	5,346.00	5,080.00	5,270.00	5,205.00	136,773.00
01.10.2024	5,529.00	5,200.00	5,200.00	5,500.00	202,105.00
06.10.2024	5,749.00	5,531.00	5,531.00	5,660.00	133,991.00
07.10.2024	5,700.00	5,607.00	5,700.00	5,641.00	95,236.00
08.10.2024	5,757.00	5,501.00	5,635.00	5,541.00	284,165.00
09.10.2024	5,697.00	5,429.00	5,541.00	5,537.00	514,035.00
10.10.2024	5,661.00	5,474.00	5,537.00	5,595.00	70,410.00
13.10.2024	5,693.00	5,565.00	5,595.00	5,581.00	216,084.00
14.10.2024	5,647.00	5,541.00	5,570.00	5,625.00	98,444.00
15.10.2024	5,644.00	5,490.00	5,619.00	5,619.00	141,300.00
20.10.2024	5,694.00	5,590.00	5,667.00	5,694.00	170,418.00
21.10.2024	5,760.00	5,590.00	5,694.00	5,670.00	72,690.00
22.10.2024	5,760.00	5,620.00	5,760.00	5,655.00	35,104.00
27.10.2024	5,735.00	5,589.00	5,700.00	5,655.00	88,864.00
28.10.2024	5,671.00	5,560.00	5,649.00	5,650.00	113,428.00
29.10.2024	5,737.00	5,620.00	5,650.00	5,725.00	120,679.00
30.10.2024	5,724.00	5,642.00	5,724.00	5,704.00	155,937.00
31.10.2024	5,884.00	5,675.00	5,704.00	5,760.00	274,688.00
03.11.2024	5,950.00	5,766.00	5,766.00	5,924.00	123,458.00
04.11.2024	5,924.00	5,777.00	5,924.00	5,787.00	131,063.00
05.11.2024	5,868.00	5,750.00	5,750.00	5,800.00	48,380.00
06.11.2024	5,909.00	5,778.00	5,829.00	5,781.00	77,819.00
07.11.2024	5,873.00	5,750.00	5,775.00	5,783.00	561,984.00
10.11.2024	5,866.00	5,770.00	5,783.00	5,800.00	105,455.00
11.11.2024	5,833.00	5,690.00	5,800.00	5,777.00	130,641.00
12.11.2024	5,783.00	5,720.00	5,777.00	5,753.00	170,885.00
13.11.2024	5,825.00	5,622.00	5,753.00	5,710.00	81,466.00
14.11.2024	5,899.00	5,680.00	5,760.00	5,865.00	134,800.00
17.11.2024	5,910.00	5,801.00	5,865.00	5,857.00	124,007.00
18.11.2024	5,947.00	5,797.00	5,857.00	5,909.00	99,861.00
19.11.2024	6,105.00	5,909.00	5,909.00	6,000.00	205,840.00
20.11.2024	6,092.00	5,934.00	6,006.00	6,061.00	63,455.00
21.11.2024	6,100.00	6,000.00	6,061.00	6,099.00	50,538.00
24.11.2024	6,175.00	6,008.00	6,100.00	6,099.00	65,083.00

צרו איתנו קשר *5988