גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	80500	80500	80500	80500	0.00
09:44	77590	77590	77590	77590	0.00
09:47	77590	77590	77590	77590	0.00
09:53	73000	73000	73000	73000	0.00
09:56	77300	77300	77300	77300	2,319.00
10:02	77580	77300	77400	77390	82,764.00
10:05	77650	77260	77650	77350	23,988.00
10:11	77480	77320	77480	77470	18,585.00
10:23	77490	77490	77490	77490	4,649.00
10:32	77650	77650	77650	77650	5,435.00
10:35	77690	77690	77690	77690	6,992.00
10:38	77700	77700	77700	77700	13,209.00
10:41	77770	77620	77700	77620	20,197.00
10:44	77590	77590	77590	77590	6,983.00
10:47	77800	77540	77540	77800	53,568.00
10:50	77860	77860	77860	77860	7,786.00
10:53	77890	77850	77850	77890	6,229.00
10:56	77890	77510	77770	77510	80,820.00
10:59	77660	77650	77660	77650	6,212.00
11:02	77580	77580	77580	77580	775.00
11:05	77560	77560	77560	77560	4,653.00
11:08	77550	77380	77550	77380	7,748.00
11:11	77570	77570	77570	77570	3,878.00
11:14	77600	77580	77580	77600	9,310.00
11:17	77580	77570	77580	77570	74,468.00
11:20	77660	77650	77650	77660	8,542.00
11:23	77700	77700	77700	77700	3,885.00
11:26	77720	77710	77710	77720	4,663.00
11:29	77710	77650	77710	77650	34,173.00
11:32	77660	77650	77650	77660	10,094.00
11:35	77850	77730	77850	77730	45,097.00
11:38	77860	77860	77860	77860	778.00
11:41	77890	77660	77740	77790	13,218.00
11:44	77780	77740	77780	77760	23,332.00
11:47	77790	77790	77790	77790	8,556.00
11:50	77790	77790	77790	77790	35,005.00
11:56	77880	77880	77880	77880	5,451.00
11:59	78150	77830	77890	78000	34,350,398.00
12:02	78180	78020	78020	78030	45,307.00
12:05	78200	78040	78040	78200	28,913.00
12:08	78060	78060	78060	78060	3,903.00
12:11	78220	78220	78220	78220	782.00
12:14	78300	78090	78090	78300	42,991.00
12:17	78250	78220	78230	78250	23,470.00
12:23	78290	78180	78290	78200	38,324.00
12:26	78200	78200	78200	78200	0.00
12:29	78360	78210	78360	78250	15,649.00
12:32	78260	78260	78260	78260	7,826.00
12:35	78270	77970	78260	77970	145,892.00
12:38	77970	77970	77970	77970	0.00
12:41	78270	78220	78220	78270	21,906.00
12:44	78270	78250	78250	78270	11,740.00
12:47	78440	78270	78270	78440	9,396.00
12:50	78500	78420	78440	78420	27,456.00
12:53	78420	78420	78420	78420	0.00
12:56	78510	78350	78410	78380	26,653.00
13:02	78440	78380	78380	78440	14,112.00
13:05	78540	78440	78440	78540	30,596.00
13:08	78650	78420	78420	78650	61,973.00
13:11	78650	78650	78650	78650	0.00
13:14	78650	78650	78650	78650	0.00
13:17	78810	78680	78680	78810	8,662.00
13:20	78720	78610	78610	78720	18,095.00
13:23	78820	78820	78820	78820	3,941.00
13:26	78830	78720	78720	78830	11,029.00
13:29	78830	78830	78830	78830	0.00
13:32	78830	78830	78830	78830	0.00
13:35	78830	78830	78830	78830	0.00
13:38	78890	78890	78890	78890	9,466.00
13:44	78990	78990	78990	78990	17,377.00
13:47	79050	79000	79020	79000	12,642.00
13:50	79060	79060	79060	79060	9,487.00
13:53	79210	79200	79200	79210	11,088.00
13:56	79430	79350	79350	79430	19,849.00
13:59	79470	79470	79470	79470	54,039.00
14:02	79770	79370	79370	79770	95,373.00
14:05	79760	79550	79550	79760	64,437.00
14:08	79930	79800	79880	79800	28,743.00
14:11	79960	79810	79810	79960	16,790.00
14:14	80240	80090	80090	80180	52,118.00
14:17	79960	79740	79960	79740	35,939.00
14:20	79740	79740	79740	79740	0.00
14:23	79910	79910	79910	79910	12,785.00
14:26	80000	79820	79930	80000	63,946.00
14:29	80090	79830	79830	80090	21,584.00
14:32	80190	80020	80020	80180	76,082.00
14:35	80450	80200	80200	80450	18,472.00
14:38	80350	80280	80330	80340	40,971.00
14:41	80280	80200	80280	80200	26,479.00
14:44	80310	80180	80300	80240	44,940.00
14:47	80060	80060	80060	80060	12,809.00
14:50	80060	80020	80060	80020	11,203.00
14:53	80020	80020	80020	80020	0.00
14:56	80020	80020	80020	80020	0.00
14:59	80160	80110	80110	80160	6,411.00
15:02	80520	80270	80270	80390	163,208.00
15:05	80560	80440	80440	80560	37,044.00
15:08	80570	80380	80570	80380	24,948.00
15:11	80750	80480	80600	80750	13,710.00
15:14	80490	80490	80490	80490	8,853.00
15:20	80100	80100	80100	80100	0.00
15:23	80260	80260	80260	80260	802.00
15:26	80290	80090	80260	80100	133,838.00
15:29	80120	79910	80120	79910	53,617.00
15:32	80110	80100	80100	80100	12,816.00
15:35	80160	80110	80110	80160	4,807.00
15:38	80430	80280	80280	80430	21,706.00
15:41	80430	80290	80430	80430	11,257.00
15:44	80480	80470	80480	80470	16,094.00
15:47	80560	80490	80500	80560	63,602.00
15:50	80570	80500	80570	80500	11,277.00
15:53	80580	80410	80580	80410	51,509.00
15:56	80560	80450	80470	80560	42,661.00
15:59	80580	80420	80580	80420	9,653.00
16:02	80200	80200	80200	80200	22,456.00
16:05	80200	80200	80200	80200	20,852.00
16:08	80200	80200	80200	80200	6,416.00
16:11	80270	80220	80220	80270	20,864.00
16:14	80380	80340	80340	80380	4,018.00
16:17	80400	80380	80400	80400	54,670.00
16:20	80400	80380	80400	80400	55,474.00
16:23	80400	80400	80400	80400	58,692.00
16:26	80400	80400	80400	80400	0.00
16:29	80590	80240	80240	80550	207,765.00
16:32	80550	80400	80530	80460	90,960.00
16:35	80530	80300	80450	80480	104,605.00
16:38	80550	80380	80480	80550	114,297.00
16:41	80550	80460	80550	80550	46,705.00
16:44	80550	80480	80550	80550	181,200.00
16:47	80420	80260	80420	80380	72,323.00
16:53	80550	80400	80420	80550	133,578.00
16:56	80550	80450	80470	80530	179,508.00
16:59	80450	80450	80450	80450	2,413.00
17:02	80500	80430	80460	80480	66,789.00
17:05	80500	80490	80490	80500	226,202.00
17:08	80500	80490	80500	80490	18,514.00
17:23	80500	80500	80500	80500	4,359,880.00
17:26	80500	80500	80500	80500	103,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	77870	77870	77870	77870	0.00
04.02.2026 09:45	105120	90680	-99.99	-99.99	0.00
04.02.2026 10:15	105100	73000	78140	77190	3,106,151.00
04.02.2026 10:45	77520	77150	77170	77280	239,706.00
04.02.2026 11:15	77630	76870	77370	76870	156,844.00
04.02.2026 11:45	77510	76950	76950	77190	223,119.00
04.02.2026 12:15	77590	77200	77200	77390	32,503.00
04.02.2026 12:45	77550	77350	77350	77450	72,052.00
04.02.2026 13:15	77580	77330	77540	77450	81,360.00
04.02.2026 13:45	77940	77420	77520	77930	221,562.00
04.02.2026 14:15	77920	77680	77900	77870	237,376.00
04.02.2026 14:45	78110	77870	77870	78040	191,151.00
04.02.2026 15:15	78090	77900	78040	77900	265,945.00
04.02.2026 15:45	78060	77680	77900	77710	254,577.00
04.02.2026 16:15	77770	77390	77660	77580	5,619,912.00
04.02.2026 16:45	78290	77520	77580	78100	730,486.00
04.02.2026 17:15	78190	77470	78190	77470	961,922.00
04.02.2026 17:45	79470	77440	77900	77900	2,886,195.00
05.02.2026 09:15	77900	77900	77900	77900	0.00
05.02.2026 09:45	95000	76650	-99.99	-99.99	0.00
05.02.2026 10:15	79470	77000	78200	77940	474,950.00
05.02.2026 10:45	78410	77820	77940	78030	326,427.00
05.02.2026 11:15	78180	77760	78180	77800	425,794.00
05.02.2026 11:45	78290	77850	77910	78150	289,672.00
05.02.2026 12:15	78300	77890	78170	78090	923,455.00
05.02.2026 12:45	78280	77930	78100	78010	481,162.00
05.02.2026 13:15	78290	78010	78150	78140	505,709.00
05.02.2026 13:45	78390	78030	78280	78260	459,310.00
05.02.2026 14:15	78210	77720	78160	77950	447,700.00
05.02.2026 14:45	78190	77940	77960	78040	393,283.00
05.02.2026 15:15	78670	77600	77960	78670	1,192,830.00
05.02.2026 15:45	79300	78380	78600	79180	1,986,941.00
05.02.2026 16:15	79060	78400	79010	78470	1,127,217.00
05.02.2026 16:45	78970	71660	78460	78270	1,275,420.00
05.02.2026 17:15	86390	78000	-99.99	-99.99	0.00
06.02.2026 09:15	78270	78270	78270	78270	0.00
06.02.2026 09:45	90680	69040	-99.99	-99.99	0.00
09.02.2026 09:15	77390	77390	77390	77390	0.00
09.02.2026 09:45	90680	77390	-99.99	-99.99	0.00
09.02.2026 10:15	90680	70000	77390	77440	913,196.00
09.02.2026 10:45	77820	77310	77500	77310	375,335.00
09.02.2026 11:15	77400	77010	77370	77030	283,522.00
09.02.2026 11:45	77390	77010	77190	77070	164,257.00
09.02.2026 12:15	77300	77000	77250	77070	241,288.00
09.02.2026 12:45	77110	77000	77070	77060	97,056.00
09.02.2026 13:15	77560	77000	77120	77310	463,034.00
09.02.2026 13:45	77460	77310	77400	77360	222,850.00
09.02.2026 14:15	77380	77180	77380	77200	63,386.00
09.02.2026 14:45	77200	76780	77200	77030	345,614.00
09.02.2026 15:15	77450	76840	77050	77320	258,354.00
09.02.2026 15:45	77390	77090	77390	77350	210,933.00
09.02.2026 16:15	77390	77120	77390	77140	347,982.00
09.02.2026 16:45	77240	77000	77240	77070	617,442.00
09.02.2026 17:15	77900	77000	77050	77000	639,788.00
09.02.2026 17:45	82000	77540	77590	77590	5,138,785.00
10.02.2026 09:15	77590	77590	77590	77590	0.00
10.02.2026 09:45	77590	68720	-99.99	-99.99	0.00
10.02.2026 10:15	77700	73000	77210	77390	276,914.00
10.02.2026 10:45	77770	77260	77340	77620	164,367.00
10.02.2026 11:15	77920	77380	77500	77580	179,456.00
10.02.2026 11:45	77890	77570	77590	77780	251,674.00
10.02.2026 12:15	78220	77790	77830	78090	34,567,270.00
10.02.2026 12:45	78360	77970	78090	78250	326,593.00
10.02.2026 13:15	78650	78270	78270	78650	258,038.00
10.02.2026 13:45	78990	78610	78680	78990	85,880.00
10.02.2026 14:15	80100	78990	78990	80100	531,936.00
10.02.2026 14:45	80460	79740	80180	80310	494,159.00
10.02.2026 15:15	80750	80020	80280	80490	401,085.00
10.02.2026 15:45	80500	79910	80490	80480	585,266.00
10.02.2026 16:15	80580	80040	80470	80340	371,298.00
10.02.2026 16:45	80590	80200	80380	80510	898,155.00
10.02.2026 17:15	80600	80200	80520	80250	1,254,221.00
10.02.2026 17:45	82000	80500	80500	80500	4,463,725.00
11.02.2026 09:15	80500	80500	80500	80500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	53,887.24	52,652.65	53,887.24	53,136.61	16,958.00
13.02.2025	54,252.68	52,494.63	53,235.38	52,840.31	183,550.00
16.02.2025	53,393.41	52,148.94	52,445.24	53,205.75	169,805.00
17.02.2025	54,074.90	52,682.28	53,334.15	53,146.49	23,898.00
18.02.2025	54,262.55	53,284.76	53,284.76	54,213.17	34,611.00
19.02.2025	54,707.01	53,561.31	54,223.05	53,620.57	17,155.00
20.02.2025	54,173.66	52,840.31	53,344.02	53,245.26	30,235.00
23.02.2025	53,245.26	52,366.23	53,245.26	52,514.38	9,578.00
24.02.2025	53,304.52	51,803.26	52,978.58	52,287.22	24,600.00
25.02.2025	52,948.95	51,852.64	52,287.22	52,040.30	22,243.00
26.02.2025	53,788.47	52,405.74	52,781.05	53,255.13	52,320.00
27.02.2025	54,430.46	53,442.79	53,541.56	54,094.65	70,187.00
02.03.2025	53,739.09	52,682.28	53,581.06	52,988.46	22,500.00
03.03.2025	54,045.27	51,872.39	52,504.50	53,176.12	39,561.00
04.03.2025	53,452.67	51,892.15	52,998.34	52,060.05	29,615.00
05.03.2025	52,751.42	50,924.23	52,751.42	51,250.16	36,122.00
06.03.2025	51,181.03	50,173.60	51,181.03	50,914.36	70,093.00
09.03.2025	51,990.91	50,943.99	51,576.09	51,951.41	11,487.00
10.03.2025	52,148.94	51,210.66	51,497.08	51,852.64	44,574.00
11.03.2025	53,284.76	50,953.86	51,487.20	53,284.76	39,417.00
12.03.2025	53,630.45	52,840.31	53,284.76	53,008.21	24,818.00
13.03.2025	52,830.43	52,000.79	52,692.16	52,267.46	29,554.00
16.03.2025	53,314.39	52,603.27	52,840.31	53,008.21	21,639.00
17.03.2025	53,462.54	52,603.27	53,008.21	53,235.38	33,669.00
18.03.2025	53,235.38	51,506.96	53,235.38	51,753.87	92,829.00
19.03.2025	52,978.58	51,457.57	51,753.87	51,803.26	33,818.00
20.03.2025	52,316.85	50,410.64	51,951.41	51,358.81	80,167.00
23.03.2025	50,953.86	49,363.71	50,953.86	49,719.28	26,661.00
24.03.2025	50,390.89	49,590.88	50,361.26	49,630.39	34,799.00
25.03.2025	50,272.37	49,304.45	49,818.04	50,074.84	29,050.00
26.03.2025	50,657.56	49,097.04	50,657.56	49,176.06	35,546.00
27.03.2025	50,785.96	48,504.44	48,958.77	50,785.96	75,367.00
30.03.2025	51,348.93	50,222.99	50,785.96	51,161.27	15,400.00
31.03.2025	51,161.27	49,916.81	51,161.27	50,776.08	32,783.00
01.04.2025	51,506.96	50,499.53	51,013.12	51,329.18	20,102.00
02.04.2025	52,316.85	50,746.45	51,161.27	51,902.02	29,090.00
03.04.2025	53,037.84	51,210.66	51,684.74	52,672.41	29,198.00
06.04.2025	51,793.38	50,953.86	51,753.87	51,793.38	24,406.00
07.04.2025	52,613.15	49,857.55	51,023.00	52,158.82	41,030.00
08.04.2025	53,423.04	52,099.56	52,524.26	52,099.56	35,507.00
09.04.2025	52,524.26	51,269.92	51,783.50	52,069.93	31,737.00
10.04.2025	53,136.61	51,615.60	52,544.01	52,069.93	25,480.00
14.04.2025	52,741.54	52,069.93	52,069.93	52,139.07	6,847.00
15.04.2025	53,571.19	52,257.59	52,316.85	53,057.60	26,254.00
16.04.2025	54,687.25	52,790.93	52,939.08	53,966.25	13,761.00
17.04.2025	54,687.25	53,699.58	54,005.76	54,005.76	14,004.00
20.04.2025	54,568.73	53,393.41	54,311.94	54,311.94	6,875.00
21.04.2025	54,420.58	53,314.39	53,344.02	53,877.36	9,259.00
22.04.2025	54,371.20	53,126.73	53,640.32	54,104.53	27,847.00
23.04.2025	54,953.92	54,005.76	54,677.38	54,104.53	20,800.00
24.04.2025	54,450.21	53,294.64	54,065.02	53,926.75	36,180.00
27.04.2025	54,371.20	53,037.84	54,371.20	53,976.13	8,299.00
28.04.2025	53,995.88	52,632.90	53,976.13	52,751.42	22,305.00
29.04.2025	53,363.78	52,356.35	52,889.69	52,435.37	33,519.00
04.05.2025	54,894.66	53,037.84	54,618.12	53,541.56	16,479.00
05.05.2025	54,311.94	51,971.16	52,474.87	53,472.42	55,812.00
06.05.2025	54,469.97	53,729.21	54,005.76	54,292.18	81,575.00
07.05.2025	54,825.53	53,956.38	54,558.86	54,420.58	38,578.00
08.05.2025	54,647.75	53,798.35	54,647.75	54,311.94	21,566.00
11.05.2025	54,805.77	54,440.33	54,716.88	54,519.35	14,538.00
12.05.2025	56,346.54	54,519.35	55,260.10	55,605.78	20,207.00
13.05.2025	55,605.78	54,302.06	55,062.57	55,358.87	48,824.00
14.05.2025	57,077.41	55,003.31	55,003.31	56,909.51	40,090.00
15.05.2025	57,274.95	56,099.62	56,297.15	56,425.55	27,749.00
18.05.2025	56,988.52	56,445.30	56,702.10	56,484.81	9,357.00
19.05.2025	57,215.69	55,813.20	55,813.20	56,089.74	15,707.00
20.05.2025	57,274.95	55,734.18	56,642.84	55,862.58	48,878.00
21.05.2025	55,753.94	54,361.32	55,566.28	54,983.55	60,973.00
22.05.2025	55,141.58	53,669.95	55,141.58	53,827.98	32,810.00
25.05.2025	53,798.35	52,741.54	53,344.02	53,363.78	6,634.00
26.05.2025	56,494.69	53,521.80	53,363.78	55,783.57	32,015.00
27.05.2025	56,198.39	55,141.58	55,645.29	56,099.62	21,553.00
28.05.2025	56,820.62	55,516.89	56,099.62	56,297.15	14,622.00
29.05.2025	57,679.89	55,990.98	57,116.92	55,990.98	76,710.00
03.06.2025	56,534.19	55,447.76	56,000.85	56,030.48	18,398.00
04.06.2025	56,692.22	55,289.73	56,356.41	55,457.63	13,016.00
05.06.2025	57,057.66	55,329.24	55,556.40	56,613.21	47,154.00
08.06.2025	57,581.12	56,642.84	57,057.66	57,067.54	9,093.00
09.06.2025	57,225.56	56,642.84	56,781.11	56,642.84	24,655.00
10.06.2025	56,642.84	55,803.32	56,642.84	56,188.51	39,081.00
11.06.2025	56,850.25	55,862.58	56,188.51	56,425.55	26,105.00
12.06.2025	55,724.31	54,371.20	55,062.57	54,726.76	49,710.00
15.06.2025	55,931.72	52,465.00	53,827.98	55,299.61	31,741.00
16.06.2025	57,758.90	55,684.80	56,287.28	57,482.36	37,374.00
17.06.2025	58,173.73	57,146.55	58,084.83	57,887.30	61,981.00
18.06.2025	59,862.64	57,265.07	57,976.19	59,270.04	41,938.00
19.06.2025	59,931.78	58,410.77	58,983.61	59,833.01	53,717.00
22.06.2025	61,008.34	60,040.42	60,247.83	60,593.52	65,698.00
23.06.2025	61,057.72	58,716.94	60,593.52	59,279.91	35,886.00
24.06.2025	61,067.60	60,158.94	60,741.67	60,633.02	57,582.00
25.06.2025	62,015.76	59,823.13	60,445.36	61,798.47	43,333.00
26.06.2025	62,697.25	61,146.61	61,492.29	62,104.65	92,066.00
29.06.2025	64,198.51	60,455.24	62,608.36	64,129.37	41,899.00
30.06.2025	64,662.71	63,230.59	64,139.25	63,694.80	49,543.00
01.07.2025	66,638.05	63,260.22	63,546.65	65,986.19	61,504.00
02.07.2025	68,702.28	65,897.30	65,986.19	68,336.84	59,393.00
03.07.2025	69,541.80	67,734.36	68,840.55	68,662.77	57,076.00
06.07.2025	69,699.83	68,178.82	69,215.87	69,018.33	12,561.00
07.07.2025	69,403.53	67,704.73	69,018.33	68,010.91	28,691.00
08.07.2025	67,912.14	65,689.89	67,556.58	66,272.61	37,722.00
09.07.2025	68,702.28	66,420.76	66,707.19	67,754.12	44,050.00
10.07.2025	68,119.56	66,756.57	67,684.98	67,882.51	30,034.00
13.07.2025	67,250.41	66,094.83	66,292.37	66,904.72	13,288.00
14.07.2025	67,556.58	65,946.68	66,183.72	67,270.16	28,889.00
15.07.2025	68,099.80	66,796.08	67,201.02	67,615.84	45,918.00
16.07.2025	68,139.31	66,568.91	66,973.86	67,112.13	21,026.00
17.07.2025	68,050.42	66,914.60	67,655.35	67,112.13	24,421.00
20.07.2025	67,418.31	66,134.34	67,112.13	66,391.13	24,395.00
21.07.2025	67,141.76	65,976.31	66,302.24	67,122.01	18,755.00
22.07.2025	68,129.43	66,292.37	67,092.38	67,566.46	44,159.00
23.07.2025	68,741.79	67,230.65	68,139.31	68,099.80	27,833.00
24.07.2025	68,247.95	66,252.86	67,576.34	66,252.86	101,605.00
27.07.2025	65,847.92	63,112.07	65,847.92	65,196.05	19,124.00
28.07.2025	65,729.40	64,613.33	65,196.05	65,038.03	16,025.00
29.07.2025	65,087.41	64,198.51	64,968.89	65,087.41	24,233.00
30.07.2025	65,235.56	63,507.14	65,087.41	64,050.36	21,736.00
31.07.2025	64,455.30	63,507.14	64,050.36	64,218.26	37,255.00
04.08.2025	64,218.26	63,121.95	63,823.19	63,309.61	28,101.00
05.08.2025	63,250.35	60,751.54	62,776.26	61,166.36	52,890.00
06.08.2025	61,630.57	60,188.57	61,630.57	61,176.24	73,872.00
07.08.2025	61,818.23	60,534.25	61,047.84	61,176.24	150,448.00
10.08.2025	62,084.90	61,136.73	61,788.59	61,136.73	11,845.00
11.08.2025	61,729.33	60,613.27	60,761.42	61,472.54	63,931.00
12.08.2025	62,519.47	60,573.76	61,976.25	60,879.94	60,996.00
13.08.2025	62,717.00	61,028.09	61,304.64	62,015.76	19,742.00
14.08.2025	64,326.91	61,956.50	62,173.79	63,724.43	31,063.00
17.08.2025	65,097.29	63,724.43	64,198.51	64,119.49	9,577.00
18.08.2025	67,408.43	64,198.51	64,198.51	66,272.61	28,903.00
19.08.2025	68,198.57	66,519.53	66,647.93	67,457.82	22,513.00
20.08.2025	67,744.24	65,897.30	67,289.91	66,391.13	16,065.00
21.08.2025	66,420.76	64,771.36	65,482.48	64,880.00	56,256.00
24.08.2025	66,786.20	65,363.96	65,521.99	65,798.53	35,989.00
25.08.2025	66,213.35	64,139.25	64,909.63	65,778.78	82,413.00
26.08.2025	65,344.20	64,099.74	65,067.66	65,186.18	86,361.00
27.08.2025	66,193.60	64,692.34	65,739.27	65,107.16	19,668.00
28.08.2025	66,065.20	64,396.04	65,699.77	64,880.00	68,745.00
31.08.2025	65,200.00	64,250.00	65,200.00	64,500.00	7,252.00
01.09.2025	65,130.00	63,890.00	64,010.00	64,570.00	20,151.00
02.09.2025	64,600.00	62,710.00	64,400.00	63,320.00	39,501.00
03.09.2025	64,480.00	62,360.00	64,480.00	63,170.00	13,575.00
04.09.2025	65,410.00	63,410.00	63,420.00	64,650.00	25,296.00
07.09.2025	66,390.00	64,890.00	66,200.00	65,400.00	32,586.00
08.09.2025	66,680.00	65,670.00	66,110.00	66,260.00	36,932.00
09.09.2025	68,740.00	65,640.00	66,260.00	68,740.00	99,601.00
10.09.2025	68,700.00	67,390.00	68,230.00	67,500.00	29,805.00
11.09.2025	68,160.00	66,450.00	67,500.00	67,000.00	56,524.00
14.09.2025	67,190.00	65,600.00	66,410.00	66,410.00	7,917.00
15.09.2025	67,450.00	64,600.00	66,410.00	65,600.00	29,804.00
16.09.2025	65,570.00	63,270.00	65,090.00	65,000.00	31,424.00
17.09.2025	66,170.00	63,070.00	65,990.00	63,700.00	47,601.00
18.09.2025	65,000.00	63,210.00	63,700.00	65,000.00	87,356.00
21.09.2025	65,720.00	62,410.00	65,000.00	63,570.00	22,091.00
25.09.2025	64,650.00	63,510.00	64,190.00	63,800.00	55,774.00
28.09.2025	66,000.00	64,560.00	64,970.00	65,620.00	52,106.00
29.09.2025	66,870.00	64,590.00	65,900.00	65,220.00	32,511.00
30.09.2025	68,300.00	66,000.00	66,390.00	68,050.00	63,180.00
05.10.2025	70,000.00	67,630.00	69,610.00	68,800.00	27,265.00
08.10.2025	70,210.00	68,500.00	69,770.00	70,000.00	20,066.00
09.10.2025	72,900.00	70,990.00	71,000.00	72,280.00	39,914.00
12.10.2025	72,940.00	70,700.00	72,280.00	72,000.00	29,709.00
15.10.2025	72,880.00	70,950.00	72,400.00	71,210.00	65,963.00
16.10.2025	73,720.00	71,000.00	71,490.00	72,700.00	199,796.00
19.10.2025	72,800.00	70,880.00	72,700.00	72,100.00	23,818.00
20.10.2025	73,500.00	71,500.00	72,100.00	72,000.00	53,466.00
21.10.2025	72,000.00	70,700.00	72,000.00	70,930.00	75,572.00
22.10.2025	72,120.00	70,720.00	71,000.00	71,500.00	38,293.00
23.10.2025	72,590.00	71,000.00	71,100.00	72,090.00	106,174.00
26.10.2025	73,560.00	72,490.00	73,090.00	72,830.00	13,426.00
27.10.2025	73,510.00	72,400.00	73,510.00	72,810.00	27,225.00
28.10.2025	72,950.00	71,720.00	72,450.00	71,950.00	15,159.00
29.10.2025	73,050.00	71,370.00	71,950.00	72,720.00	24,192.00
30.10.2025	73,120.00	71,740.00	72,270.00	72,810.00	63,739.00
02.11.2025	73,410.00	72,510.00	73,330.00	73,100.00	10,862.00
03.11.2025	73,700.00	72,710.00	73,100.00	73,400.00	18,287.00
04.11.2025	74,030.00	72,310.00	72,880.00	73,920.00	22,276.00
05.11.2025	74,090.00	72,470.00	74,090.00	73,290.00	28,639.00
06.11.2025	74,200.00	72,850.00	73,810.00	74,140.00	77,688.00
09.11.2025	75,620.00	74,510.00	75,000.00	74,800.00	30,053.00
10.11.2025	75,740.00	74,180.00	75,740.00	74,610.00	34,580.00
11.11.2025	74,840.00	73,760.00	74,140.00	74,060.00	48,668.00
12.11.2025	75,830.00	74,210.00	74,900.00	75,780.00	25,353.00
13.11.2025	76,600.00	74,790.00	76,030.00	75,000.00	22,925.00
16.11.2025	76,230.00	75,370.00	75,890.00	75,800.00	10,033.00
17.11.2025	76,160.00	74,440.00	75,420.00	75,190.00	26,856.00
18.11.2025	75,950.00	74,310.00	75,190.00	74,940.00	29,688.00
19.11.2025	75,210.00	73,140.00	74,940.00	73,930.00	20,985.00
20.11.2025	74,230.00	72,230.00	74,110.00	72,400.00	36,956.00
23.11.2025	72,900.00	71,840.00	72,800.00	71,910.00	14,937.00
24.11.2025	73,720.00	71,910.00	73,090.00	73,720.00	142,944.00
25.11.2025	74,150.00	72,220.00	73,990.00	72,780.00	25,614.00
26.11.2025	73,670.00	72,220.00	73,500.00	72,800.00	15,364.00
27.11.2025	73,290.00	71,710.00	72,650.00	72,970.00	35,719.00
30.11.2025	74,480.00	72,800.00	72,970.00	73,490.00	12,625.00
01.12.2025	73,610.00	71,550.00	71,560.00	72,940.00	17,042.00
02.12.2025	73,570.00	72,030.00	73,130.00	73,570.00	21,408.00
03.12.2025	74,130.00	72,860.00	73,570.00	74,130.00	12,804.00
04.12.2025	74,440.00	72,600.00	74,440.00	73,170.00	14,913.00
07.12.2025	73,610.00	72,130.00	73,490.00	72,200.00	7,238.00
08.12.2025	73,350.00	71,810.00	71,810.00	72,690.00	15,067.00
09.12.2025	73,900.00	72,390.00	72,440.00	72,920.00	17,381.00
10.12.2025	73,020.00	71,910.00	72,690.00	72,230.00	21,744.00
11.12.2025	73,690.00	72,330.00	72,590.00	73,440.00	29,072.00
14.12.2025	73,400.00	72,760.00	73,400.00	73,230.00	11,189.00
15.12.2025	73,460.00	70,780.00	73,000.00	71,980.00	20,895.00
16.12.2025	73,720.00	72,010.00	72,130.00	73,360.00	26,113.00
17.12.2025	73,840.00	72,810.00	73,360.00	73,090.00	24,595.00
18.12.2025	75,000.00	72,510.00	73,250.00	74,790.00	24,237.00
21.12.2025	74,930.00	74,040.00	74,400.00	74,790.00	11,723.00
22.12.2025	75,000.00	74,130.00	74,990.00	74,960.00	14,080.00
23.12.2025	75,470.00	73,990.00	74,640.00	74,670.00	33,289.00
24.12.2025	75,220.00	74,050.00	75,090.00	75,220.00	33,629.00
25.12.2025	74,990.00	72,070.00	74,910.00	73,000.00	35,714.00
28.12.2025	75,360.00	71,520.00	72,000.00	74,960.00	20,399.00
29.12.2025	74,960.00	73,620.00	74,960.00	74,390.00	27,261.00
30.12.2025	76,350.00	74,080.00	74,180.00	76,220.00	229,097.00
31.12.2025	76,840.00	74,980.00	76,220.00	76,490.00	23,501.00
01.01.2026	77,060.00	74,010.00	74,010.00	76,490.00	36,093.00
05.01.2026	81,310.00	75,920.00	76,000.00	80,900.00	137,092.00
06.01.2026	80,740.00	78,780.00	80,500.00	79,980.00	92,694.00
07.01.2026	80,670.00	78,810.00	79,700.00	79,500.00	30,871.00
08.01.2026	79,830.00	78,330.00	79,110.00	79,660.00	23,052.00
09.01.2026	80,360.00	79,080.00	79,340.00	80,090.00	8,234.00
12.01.2026	79,900.00	77,950.00	79,350.00	78,920.00	49,331.00
13.01.2026	79,640.00	78,000.00	79,280.00	79,570.00	23,441.00
14.01.2026	80,340.00	78,250.00	79,470.00	78,270.00	25,077.00
15.01.2026	78,960.00	76,490.00	78,960.00	77,600.00	41,561.00
16.01.2026	78,530.00	77,600.00	78,140.00	78,460.00	21,800.00
19.01.2026	78,100.00	76,670.00	77,170.00	77,140.00	85,250.00
20.01.2026	77,260.00	75,900.00	77,100.00	77,250.00	35,860.00
21.01.2026	77,250.00	74,590.00	76,960.00	75,580.00	30,481.00
22.01.2026	76,910.00	75,580.00	75,580.00	76,580.00	35,239.00
23.01.2026	76,650.00	75,760.00	75,990.00	76,430.00	66,761.00
26.01.2026	77,700.00	76,180.00	76,680.00	76,980.00	17,046.00
27.01.2026	77,090.00	76,070.00	76,980.00	76,300.00	11,053.00
28.01.2026	77,530.00	76,230.00	76,300.00	76,800.00	78,328.00
29.01.2026	77,000.00	75,030.00	76,520.00	75,800.00	17,233.00
30.01.2026	75,890.00	74,170.00	75,410.00	74,780.00	18,941.00
02.02.2026	76,940.00	73,380.00	74,640.00	76,940.00	33,955.00
03.02.2026	78,180.00	76,110.00	77,000.00	77,870.00	44,408.00
04.02.2026	78,680.00	76,650.00	78,140.00	77,900.00	28,291.00
05.02.2026	79,300.00	77,600.00	78,200.00	78,270.00	128,854.00
06.02.2026	78,270.00	76,870.00	77,860.00	77,390.00	42,764.00
09.02.2026	77,820.00	76,780.00	77,390.00	77,590.00	30,275.00
10.02.2026	80,750.00	77,110.00	77,210.00	80,500.00	106,068.00

צרו איתנו קשר *5988