גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	51970	51970	51970	51970	0.00
09:44	51950	51950	51950	51950	0.00
09:47	51950	51950	51950	51950	0.00
09:50	51950	51950	51950	51950	0.00
09:53	51020	51020	51020	51020	0.00
09:56	51020	51020	51020	51020	0.00
09:59	51800	51570	51800	51620	100,363.00
10:02	51630	51580	51630	51600	31,994.00
10:05	51720	51720	51720	51720	6,206.00
10:08	51580	51530	51580	51540	14,949.00
10:11	51450	51440	51450	51440	15,434.00
10:14	51680	51680	51680	51680	1,550.00
10:17	51680	51680	51680	51680	0.00
10:20	51650	51610	51630	51610	30,464.00
10:23	51590	51550	51550	51580	41,784.00
10:26	51580	51580	51580	51580	0.00
10:29	51610	51520	51520	51610	15,988.00
10:32	51630	51540	51540	51630	14,961.00
10:35	51670	51670	51670	51670	3,616.00
10:38	51650	51650	51650	51650	43,386.00
10:41	51820	51700	51700	51760	83,393.00
10:44	51810	51800	51800	51810	16,576.00
10:47	51760	51760	51760	51760	14,492.00
10:50	51750	51730	51740	51730	303,198.00
10:53	51590	51480	51590	51480	26,296.00
10:56	51480	51480	51480	51480	0.00
10:59	51560	51550	51560	51550	81,457.00
11:02	51560	51550	51560	51550	8,248.00
11:05	51830	51560	51660	51680	638,473.00
11:08	51760	51760	51760	51760	517.00
11:11	51820	51820	51820	51820	4,663.00
11:14	51780	51700	51780	51700	81,233.00
11:17	51680	51680	51680	51680	555,560.00
11:20	51690	51680	51680	51680	63,050.00
11:23	51800	51800	51800	51800	2,072.00
11:26	51800	51800	51800	51800	0.00
11:29	51790	51690	51790	51690	12,936.00
11:32	51770	51770	51770	51770	517.00
11:35	51790	51740	51790	51740	3,106.00
11:38	51720	51710	51710	51720	20,687.00
11:41	51720	51720	51720	51720	0.00
11:44	51690	51690	51690	51690	4,652.00
11:47	51680	51680	51680	51680	1,033.00
11:50	51680	51680	51680	51680	1,033.00
11:53	51730	51680	51730	51680	1,550.00
11:56	51680	51680	51680	51680	10,336.00
11:59	51680	51680	51680	51680	1,033.00
12:02	51680	51680	51680	51680	2,584.00
12:05	51680	51680	51680	51680	0.00
12:08	51720	51720	51720	51720	517.00
12:11	51720	51720	51720	51720	0.00
12:14	51730	51680	51680	51730	34,130.00
12:17	51790	51730	51760	51730	22,769.00
12:20	51730	51730	51730	51730	0.00
12:23	51740	51730	51740	51730	15,004.00
12:26	51680	51680	51680	51680	3,617.00
12:29	51690	51680	51680	51680	7,235.00
12:32	51690	51690	51690	51690	3,101.00
12:35	51760	51630	51710	51760	68,762.00
12:38	51710	51710	51710	51710	12,410.00
12:41	51710	51710	51710	51710	0.00
12:44	51710	51710	51710	51710	0.00
12:47	51790	51720	51720	51790	12,414.00
12:50	51810	51810	51810	51810	10,362.00
12:53	51810	51810	51810	51810	11,916.00
12:56	51830	51830	51830	51830	6,737.00
12:59	51820	51820	51820	51820	11,400.00
13:02	51820	51820	51820	51820	0.00
13:05	51900	51810	51810	51860	12,957.00
13:08	51870	51810	51860	51810	5,182.00
13:11	51850	51850	51850	51850	2,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	49790	49790	49790	49790	0.00
27.03.2025 09:45	55170	43100	-99.99	-99.99	0.00
27.03.2025 10:15	58980	43100	49570	49250	25,645,392.00
27.03.2025 10:45	49680	49250	49250	49590	688,128.00
27.03.2025 11:15	50060	49510	49680	49800	593,114.00
27.03.2025 11:45	50100	49780	49980	49950	236,751.00
27.03.2025 12:15	50090	49940	49940	50090	198,977.00
27.03.2025 12:45	50150	50000	50030	50150	70,628.00
27.03.2025 13:15	50250	50000	50150	50050	150,213.00
27.03.2025 13:45	50190	49960	50190	50070	60,082.00
27.03.2025 14:15	50380	50050	50070	50280	89,880.00
27.03.2025 14:45	50480	50290	50290	50470	100,757.00
27.03.2025 15:15	50540	50310	50540	50380	72,084.00
27.03.2025 15:45	50460	50280	50370	50400	75,034.00
27.03.2025 16:15	50890	50380	50460	50890	121,897.00
27.03.2025 16:45	51130	50770	50890	51040	414,754.00
27.03.2025 17:15	51450	50980	51040	51410	780,161.00
27.03.2025 17:45	51670	50800	51410	51420	2,928,368.00
30.03.2025 09:15	51420	51420	51420	51420	0.00
30.03.2025 09:45	58200	33430	-99.99	-99.99	0.00
30.03.2025 10:15	59980	33430	51420	51250	2,164,984.00
30.03.2025 10:45	51230	51000	51230	51050	226,376.00
30.03.2025 11:15	51330	51050	51050	51210	114,244.00
30.03.2025 11:45	51750	51130	51210	51540	154,084.00
30.03.2025 12:15	51990	51590	51590	51660	466,759.00
30.03.2025 12:45	51840	51560	51790	51560	632,212.00
30.03.2025 13:15	51670	51510	51540	51670	115,508.00
30.03.2025 13:45	51680	51600	51600	51640	64,017.00
30.03.2025 14:15	51660	51600	51610	51610	104,767.00
30.03.2025 14:45	51610	51450	51610	51590	733,708.00
30.03.2025 15:15	51280	51000	51280	51190	126,766.00
30.03.2025 15:45	51810	51190	51190	51700	236,892.00
30.03.2025 16:15	51800	51800	51800	51800	802,382.00
30.03.2025 16:45	51800	51800	51800	51800	0.00
30.03.2025 17:15	51800	51800	51800	51800	0.00
30.03.2025 17:45	51800	51800	51800	51800	0.00
31.03.2025 09:15	51800	51800	51800	51800	0.00
31.03.2025 09:45	52640	52000	-99.99	-99.99	0.00
31.03.2025 10:15	54440	48000	51800	51220	191,782.00
31.03.2025 10:45	51480	51020	51160	51330	494,669.00
31.03.2025 11:15	51400	51310	51320	51310	199,306.00
31.03.2025 11:45	51370	51100	51270	51300	344,682.00
31.03.2025 12:15	51460	51080	51320	51170	629,121.00
31.03.2025 12:45	51250	50820	51150	50920	98,016.00
31.03.2025 13:15	50870	50700	50850	50820	77,199.00
31.03.2025 13:45	50870	50540	50790	50570	294,555.00
31.03.2025 14:15	50800	50560	50600	50700	104,908.00
31.03.2025 14:45	50700	50550	50700	50600	87,077.00
31.03.2025 15:15	50830	50610	50610	50720	250,768.00
31.03.2025 15:45	51360	50750	50810	51330	307,295.00
31.03.2025 16:15	51630	51230	51400	51500	570,814.00
31.03.2025 16:45	51620	51350	51450	51390	917,826.00
31.03.2025 17:15	51520	50960	51400	51430	632,277.00
31.03.2025 17:45	51900	49450	51800	51410	5,508,585.00
01.04.2025 09:15	51410	51410	51410	51410	0.00
01.04.2025 09:45	46010	43100	-99.99	-99.99	0.00
01.04.2025 10:15	58200	43100	51650	51750	1,886,856.00
01.04.2025 10:45	51740	51600	51670	51600	141,969.00
01.04.2025 11:15	51700	51220	51700	51220	126,192.00
01.04.2025 11:45	51640	51220	51250	51630	185,649.00
01.04.2025 12:15	51600	51460	51600	51460	60,768.00
01.04.2025 12:45	51460	51130	51460	51400	168,702.00
01.04.2025 13:15	51430	51140	51320	51200	132,316.00
01.04.2025 13:45	51410	51130	51200	51240	115,286.00
01.04.2025 14:15	51520	51250	51290	51370	139,597.00
01.04.2025 14:45	51590	51440	51440	51590	102,522.00
01.04.2025 15:15	51900	51680	51730	51750	309,357.00
01.04.2025 15:45	51850	51770	51770	51790	119,645.00
01.04.2025 16:15	52110	51780	51790	52110	194,859.00
01.04.2025 16:45	52150	51930	52150	51980	376,249.00
01.04.2025 17:15	52290	51770	51960	52070	186,498.00
01.04.2025 17:45	52230	51970	51970	51970	1,623,023.00
02.04.2025 09:15	51970	51970	51970	51970	0.00
02.04.2025 09:45	51950	51950	-99.99	-99.99	0.00
02.04.2025 10:15	51950	50000	51800	51380	195,769.00
02.04.2025 10:45	51820	51520	51610	51760	296,072.00
02.04.2025 11:15	51870	51470	51760	51870	3,190,122.00
02.04.2025 11:45	51820	51680	51700	51680	1,959,499.00
02.04.2025 12:15	51730	51680	51690	51720	29,978.00
02.04.2025 12:45	51790	51630	51760	51710	403,859.00
02.04.2025 13:15	51900	51720	51720	51850	97,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	39,600.00	38,390.00	39,600.00	38,900.00	60,852.00
04.04.2024	38,730.00	37,500.00	38,500.00	38,400.00	75,471.00
07.04.2024	38,700.00	38,050.00	38,590.00	38,700.00	21,494.00
08.04.2024	40,060.00	38,710.00	39,490.00	39,400.00	83,818.00
09.04.2024	39,350.00	38,250.00	39,110.00	38,510.00	67,863.00
10.04.2024	38,840.00	38,030.00	38,840.00	38,650.00	19,047.00
11.04.2024	38,330.00	37,780.00	38,250.00	38,060.00	51,319.00
14.04.2024	38,840.00	37,360.00	38,290.00	38,800.00	29,971.00
15.04.2024	39,850.00	38,000.00	39,000.00	38,050.00	31,786.00
16.04.2024	38,380.00	37,250.00	37,320.00	38,130.00	22,814.00
17.04.2024	38,550.00	37,270.00	38,130.00	37,470.00	29,887.00
18.04.2024	38,200.00	37,000.00	37,920.00	38,160.00	33,032.00
21.04.2024	39,630.00	38,460.00	38,980.00	39,000.00	47,573.00
24.04.2024	40,490.00	38,800.00	39,730.00	39,000.00	54,133.00
25.04.2024	39,150.00	38,650.00	39,100.00	38,700.00	54,496.00
30.04.2024	39,500.00	38,550.00	39,500.00	38,660.00	38,084.00
01.05.2024	39,000.00	38,390.00	39,000.00	38,700.00	26,677.00
02.05.2024	39,660.00	38,540.00	38,910.00	39,310.00	176,139.00
05.05.2024	39,990.00	39,010.00	39,990.00	39,310.00	17,686.00
06.05.2024	39,240.00	38,450.00	39,050.00	38,860.00	25,980.00
07.05.2024	39,760.00	39,030.00	39,500.00	39,560.00	55,369.00
08.05.2024	39,990.00	39,210.00	39,800.00	39,580.00	34,074.00
09.05.2024	39,850.00	39,160.00	39,580.00	39,280.00	27,072.00
12.05.2024	39,280.00	38,670.00	39,280.00	38,810.00	10,986.00
15.05.2024	39,250.00	38,320.00	38,540.00	38,500.00	25,045.00
16.05.2024	38,450.00	37,380.00	38,370.00	37,750.00	31,891.00
19.05.2024	38,370.00	36,840.00	37,900.00	37,050.00	17,492.00
20.05.2024	37,390.00	36,390.00	37,050.00	37,140.00	36,111.00
21.05.2024	37,440.00	36,470.00	37,340.00	36,830.00	41,507.00
22.05.2024	37,360.00	36,660.00	36,830.00	36,770.00	29,535.00
23.05.2024	37,180.00	36,180.00	36,950.00	36,480.00	48,290.00
26.05.2024	37,590.00	36,720.00	36,770.00	37,530.00	11,238.00
27.05.2024	37,640.00	36,890.00	37,150.00	37,310.00	42,086.00
28.05.2024	37,230.00	36,750.00	37,230.00	37,200.00	39,994.00
29.05.2024	37,420.00	36,540.00	37,200.00	36,730.00	21,284.00
30.05.2024	36,540.00	35,640.00	36,210.00	36,310.00	130,231.00
02.06.2024	37,320.00	36,500.00	37,000.00	36,890.00	15,518.00
03.06.2024	38,140.00	36,110.00	36,890.00	38,140.00	74,713.00
04.06.2024	38,410.00	37,410.00	38,100.00	38,190.00	47,636.00
05.06.2024	38,400.00	37,000.00	38,400.00	37,420.00	27,783.00
06.06.2024	36,920.00	35,670.00	36,580.00	36,230.00	47,045.00
09.06.2024	36,230.00	35,210.00	36,230.00	35,600.00	23,907.00
10.06.2024	36,210.00	35,010.00	35,600.00	36,210.00	43,426.00
13.06.2024	36,950.00	35,880.00	36,200.00	36,840.00	38,092.00
16.06.2024	37,560.00	36,120.00	37,280.00	36,120.00	12,903.00
17.06.2024	37,800.00	35,520.00	36,120.00	37,570.00	39,403.00
18.06.2024	38,210.00	37,570.00	37,880.00	37,760.00	38,935.00
19.06.2024	38,120.00	36,900.00	37,570.00	36,900.00	19,775.00
20.06.2024	37,140.00	35,700.00	37,060.00	36,390.00	36,729.00
23.06.2024	36,510.00	35,310.00	36,390.00	35,470.00	16,607.00
24.06.2024	37,010.00	35,450.00	35,460.00	36,000.00	52,755.00
25.06.2024	37,620.00	35,960.00	36,310.00	36,710.00	53,437.00
26.06.2024	37,280.00	36,530.00	36,710.00	37,000.00	22,898.00
27.06.2024	37,000.00	35,850.00	36,800.00	36,280.00	79,980.00
30.06.2024	36,600.00	35,200.00	36,000.00	35,740.00	38,685.00
01.07.2024	36,250.00	35,410.00	35,740.00	35,620.00	21,961.00
02.07.2024	36,000.00	35,210.00	35,300.00	35,820.00	20,795.00
03.07.2024	36,360.00	35,500.00	35,990.00	36,230.00	17,642.00
04.07.2024	37,430.00	36,600.00	37,010.00	37,030.00	66,503.00
07.07.2024	39,980.00	37,750.00	37,900.00	39,000.00	50,961.00
08.07.2024	39,180.00	38,000.00	39,000.00	38,510.00	25,704.00
09.07.2024	39,950.00	38,340.00	38,510.00	39,000.00	43,835.00
10.07.2024	39,040.00	38,090.00	39,000.00	38,340.00	25,105.00
11.07.2024	39,610.00	38,780.00	39,000.00	39,610.00	29,706.00
14.07.2024	40,000.00	38,970.00	39,000.00	39,700.00	16,199.00
15.07.2024	39,880.00	39,200.00	39,700.00	39,600.00	22,735.00
16.07.2024	39,600.00	38,750.00	39,400.00	39,600.00	28,287.00
17.07.2024	39,990.00	38,940.00	39,110.00	39,600.00	24,655.00
18.07.2024	40,190.00	39,410.00	39,600.00	40,010.00	19,235.00
21.07.2024	39,850.00	38,980.00	39,600.00	39,650.00	17,609.00
22.07.2024	39,840.00	38,840.00	39,650.00	39,240.00	18,887.00
23.07.2024	39,990.00	39,000.00	39,000.00	39,820.00	26,876.00
24.07.2024	40,390.00	39,450.00	39,450.00	39,560.00	20,649.00
25.07.2024	39,560.00	38,500.00	39,060.00	39,100.00	61,661.00
28.07.2024	38,500.00	37,500.00	38,130.00	37,650.00	16,049.00
29.07.2024	38,680.00	36,520.00	38,680.00	37,440.00	23,894.00
30.07.2024	37,440.00	36,750.00	37,440.00	37,260.00	44,770.00
31.07.2024	37,270.00	36,550.00	37,000.00	36,910.00	38,779.00
01.08.2024	36,860.00	36,060.00	36,370.00	36,180.00	69,856.00
04.08.2024	36,610.00	35,410.00	36,000.00	36,510.00	23,138.00
05.08.2024	37,400.00	35,520.00	36,000.00	37,400.00	66,431.00
06.08.2024	38,090.00	37,030.00	37,490.00	38,090.00	47,785.00
07.08.2024	39,560.00	38,410.00	38,500.00	39,200.00	40,550.00
08.08.2024	40,370.00	39,210.00	39,230.00	39,680.00	63,085.00
11.08.2024	40,790.00	39,500.00	40,680.00	39,530.00	16,697.00
12.08.2024	39,230.00	37,790.00	39,000.00	38,380.00	34,060.00
14.08.2024	39,350.00	38,350.00	39,000.00	38,710.00	35,640.00
15.08.2024	39,290.00	38,820.00	38,920.00	39,010.00	37,429.00
18.08.2024	39,840.00	38,900.00	39,480.00	39,320.00	8,184.00
19.08.2024	39,930.00	38,430.00	39,540.00	38,910.00	22,269.00
20.08.2024	39,700.00	38,910.00	38,910.00	39,300.00	24,033.00
21.08.2024	39,050.00	38,050.00	39,000.00	38,650.00	37,236.00
22.08.2024	38,860.00	38,250.00	38,710.00	38,800.00	20,566.00
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00
24.11.2024	45,100.00	44,320.00	44,320.00	44,910.00	16,719.00
25.11.2024	46,020.00	45,360.00	45,360.00	45,700.00	48,233.00
26.11.2024	48,500.00	45,940.00	45,940.00	48,330.00	62,644.00
27.11.2024	48,430.00	47,220.00	48,300.00	48,330.00	75,430.00
28.11.2024	48,310.00	47,380.00	47,380.00	48,090.00	127,921.00
01.12.2024	48,350.00	47,510.00	47,510.00	47,800.00	25,545.00
02.12.2024	48,400.00	47,230.00	47,950.00	47,900.00	37,045.00
03.12.2024	48,430.00	47,180.00	47,180.00	48,000.00	77,805.00
04.12.2024	48,160.00	47,410.00	47,820.00	48,160.00	37,952.00
05.12.2024	48,440.00	47,420.00	48,160.00	48,050.00	31,653.00
08.12.2024	48,950.00	47,930.00	48,400.00	48,880.00	28,238.00
09.12.2024	49,890.00	48,320.00	49,000.00	49,470.00	36,243.00
10.12.2024	49,930.00	49,040.00	49,450.00	49,480.00	35,913.00
11.12.2024	49,870.00	49,080.00	49,690.00	49,380.00	18,985.00
12.12.2024	49,870.00	49,110.00	49,110.00	49,650.00	34,519.00
15.12.2024	49,950.00	48,570.00	49,950.00	48,950.00	22,964.00
16.12.2024	50,360.00	48,760.00	49,250.00	49,980.00	35,670.00
17.12.2024	50,990.00	49,550.00	49,600.00	50,820.00	81,240.00
18.12.2024	51,670.00	50,320.00	50,640.00	51,230.00	73,095.00
19.12.2024	51,250.00	50,440.00	50,710.00	51,210.00	142,056.00
22.12.2024	52,940.00	50,490.00	50,490.00	52,920.00	21,638.00
23.12.2024	53,150.00	52,400.00	52,710.00	52,930.00	57,854.00
24.12.2024	53,610.00	52,230.00	52,640.00	53,300.00	45,908.00
25.12.2024	53,860.00	53,030.00	53,110.00	53,830.00	62,792.00
26.12.2024	53,620.00	52,560.00	53,290.00	53,620.00	93,030.00
29.12.2024	54,210.00	52,510.00	52,510.00	54,210.00	17,973.00
30.12.2024	54,270.00	53,000.00	53,940.00	53,700.00	87,414.00
31.12.2024	54,450.00	53,620.00	53,910.00	54,030.00	26,846.00
01.01.2025	54,540.00	53,910.00	53,910.00	54,100.00	11,687.00
02.01.2025	54,700.00	53,790.00	54,500.00	54,170.00	30,365.00
05.01.2025	55,000.00	54,490.00	54,500.00	54,700.00	14,231.00
06.01.2025	55,580.00	54,670.00	54,780.00	54,880.00	40,511.00
07.01.2025	55,980.00	54,920.00	55,050.00	55,120.00	45,673.00
08.01.2025	55,210.00	53,920.00	55,120.00	54,150.00	47,919.00
09.01.2025	54,610.00	53,550.00	54,610.00	54,000.00	25,459.00
12.01.2025	54,930.00	53,630.00	54,460.00	54,000.00	14,133.00
13.01.2025	54,660.00	52,990.00	54,000.00	54,000.00	53,408.00
14.01.2025	54,860.00	53,800.00	54,860.00	54,370.00	57,313.00
15.01.2025	55,070.00	53,890.00	54,370.00	54,900.00	27,651.00
16.01.2025	56,550.00	55,320.00	55,500.00	56,010.00	51,678.00
19.01.2025	57,790.00	56,010.00	56,300.00	57,330.00	16,689.00
20.01.2025	57,890.00	56,710.00	57,330.00	57,260.00	22,507.00
21.01.2025	57,740.00	57,040.00	57,380.00	57,310.00	16,047.00
22.01.2025	57,840.00	57,000.00	57,690.00	57,810.00	24,042.00
23.01.2025	58,000.00	56,800.00	58,000.00	56,800.00	18,627.00
26.01.2025	57,930.00	55,720.00	56,800.00	56,400.00	10,301.00
27.01.2025	57,190.00	55,810.00	56,400.00	56,500.00	25,869.00
28.01.2025	57,120.00	55,830.00	56,740.00	56,490.00	15,518.00
29.01.2025	57,520.00	56,550.00	57,170.00	56,950.00	24,912.00
30.01.2025	56,810.00	55,440.00	56,390.00	55,990.00	49,176.00
02.02.2025	56,050.00	55,210.00	55,210.00	55,420.00	9,987.00
03.02.2025	55,300.00	54,270.00	55,200.00	54,890.00	26,356.00
04.02.2025	56,200.00	55,010.00	55,570.00	55,420.00	41,307.00
05.02.2025	57,620.00	55,250.00	55,410.00	57,080.00	48,765.00
06.02.2025	56,970.00	55,650.00	55,650.00	56,520.00	74,494.00
09.02.2025	56,790.00	55,900.00	56,790.00	55,900.00	8,150.00
10.02.2025	56,280.00	55,370.00	55,900.00	55,850.00	22,131.00
11.02.2025	55,570.00	54,630.00	55,390.00	54,650.00	19,220.00
12.02.2025	54,560.00	53,310.00	54,560.00	53,800.00	16,958.00
13.02.2025	54,930.00	53,150.00	53,900.00	53,500.00	183,550.00
16.02.2025	54,060.00	52,800.00	53,100.00	53,870.00	169,805.00
17.02.2025	54,750.00	53,340.00	54,000.00	53,810.00	23,898.00
18.02.2025	54,940.00	53,950.00	53,950.00	54,890.00	34,611.00
19.02.2025	55,390.00	54,230.00	54,900.00	54,290.00	17,155.00
20.02.2025	54,850.00	53,500.00	54,010.00	53,910.00	30,235.00
23.02.2025	53,910.00	53,020.00	53,910.00	53,170.00	9,578.00
24.02.2025	53,970.00	52,450.00	53,640.00	52,940.00	24,600.00
25.02.2025	53,610.00	52,500.00	52,940.00	52,690.00	22,243.00
26.02.2025	54,460.00	53,060.00	53,440.00	53,920.00	52,320.00
27.02.2025	55,110.00	54,110.00	54,210.00	54,770.00	70,187.00
02.03.2025	54,410.00	53,340.00	54,250.00	53,650.00	22,500.00
03.03.2025	54,720.00	52,520.00	53,160.00	53,840.00	39,561.00
04.03.2025	54,120.00	52,540.00	53,660.00	52,710.00	29,615.00
05.03.2025	53,410.00	51,560.00	53,410.00	51,890.00	36,122.00
06.03.2025	51,820.00	50,800.00	51,820.00	51,550.00	70,093.00
09.03.2025	52,640.00	51,580.00	52,220.00	52,600.00	11,487.00
10.03.2025	52,800.00	51,850.00	52,140.00	52,500.00	44,574.00
11.03.2025	53,950.00	51,590.00	52,130.00	53,950.00	39,417.00
12.03.2025	54,300.00	53,500.00	53,950.00	53,670.00	24,818.00
13.03.2025	53,490.00	52,650.00	53,350.00	52,920.00	29,554.00
16.03.2025	53,980.00	53,260.00	53,500.00	53,670.00	21,639.00
17.03.2025	54,130.00	53,260.00	53,670.00	53,900.00	33,669.00
18.03.2025	53,900.00	52,150.00	53,900.00	52,400.00	92,829.00
19.03.2025	53,640.00	52,100.00	52,400.00	52,450.00	33,818.00
20.03.2025	52,970.00	51,040.00	52,600.00	52,000.00	80,167.00
23.03.2025	51,590.00	49,980.00	51,590.00	50,340.00	26,661.00
24.03.2025	51,020.00	50,210.00	50,990.00	50,250.00	34,799.00
25.03.2025	50,900.00	49,920.00	50,440.00	50,700.00	29,050.00
26.03.2025	51,290.00	49,710.00	51,290.00	49,790.00	35,546.00
27.03.2025	51,420.00	49,110.00	49,570.00	51,420.00	75,367.00
30.03.2025	51,990.00	50,850.00	51,420.00	51,800.00	15,400.00
31.03.2025	51,800.00	50,540.00	51,800.00	51,410.00	32,783.00
01.04.2025	52,150.00	51,130.00	51,650.00	51,970.00	20,102.00
02.04.2025	51,970.00	50,000.00	-99.99	51,970.00	5,182.00

צרו איתנו קשר *5988