גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ביג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביג

BIG

מניה 1097260 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:18	45500	45500	45500	45500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	45390	45390	45390	45390	0.00
17.11.2024 09:45	52010	38010	-99.99	-99.99	0.00
17.11.2024 10:15	52010	35430	44010	44250	80,888.00
17.11.2024 10:45	44710	44520	44520	44600	294,404.00
17.11.2024 11:15	44910	44600	44670	44800	585,062.00
17.11.2024 11:45	45190	44810	44810	45160	326,883.00
17.11.2024 12:15	45190	45110	45150	45180	32,511.00
17.11.2024 12:45	45180	45130	45140	45130	194,636.00
17.11.2024 13:15	45180	45100	45180	45120	3,087,501.00
17.11.2024 13:45	45200	45110	45130	45160	607,175.00
17.11.2024 14:15	45220	45140	45190	45220	286,981.00
17.11.2024 14:45	45250	45090	45210	45200	154,435.00
17.11.2024 15:15	45260	45130	45200	45210	194,509.00
17.11.2024 15:45	45350	44900	45200	45350	365,004.00
17.11.2024 16:15	45630	45070	45220	45220	359,951.00
17.11.2024 16:45	45220	45220	45220	45220	0.00
17.11.2024 17:15	45220	45220	45220	45220	0.00
17.11.2024 17:45	45220	45220	45220	45220	0.00
18.11.2024 09:15	45220	45220	45220	45220	0.00
18.11.2024 09:45	46000	44010	-99.99	-99.99	0.00
18.11.2024 10:15	46210	44010	45680	45600	404,989.00
18.11.2024 10:45	45940	45350	45630	45640	480,969.00
18.11.2024 11:15	45950	45600	45630	45860	359,565.00
18.11.2024 11:45	46090	45850	45880	45890	233,983.00
18.11.2024 12:15	45890	45510	45890	45540	293,386.00
18.11.2024 12:45	45700	45560	45620	45670	1,382,205.00
18.11.2024 13:15	45700	45660	45680	45700	219,335.00
18.11.2024 13:45	45700	45550	45690	45640	176,609.00
18.11.2024 14:15	45700	45560	45610	45690	217,278.00
18.11.2024 14:45	46120	45620	45620	46030	299,684.00
18.11.2024 15:15	46060	45790	46040	45830	127,058.00
18.11.2024 15:45	45910	45780	45890	45780	112,804.00
18.11.2024 16:15	45850	45750	45820	45830	240,032.00
18.11.2024 16:45	45830	45570	45830	45830	483,750.00
18.11.2024 17:15	45780	45420	45620	45680	4,700,353.00
18.11.2024 17:45	46000	45460	45670	45700	1,453,716.00
19.11.2024 09:15	45700	45700	45700	45700	0.00
19.11.2024 09:45	52010	45700	-99.99	-99.99	0.00
19.11.2024 10:15	52010	43250	45450	45320	2,532,935.00
19.11.2024 10:45	45610	45040	45310	45610	430,917.00
19.11.2024 11:15	45600	45330	45570	45550	593,530.00
19.11.2024 11:45	46170	45610	45630	45730	551,019.00
19.11.2024 12:15	45770	45360	45730	45470	184,183.00
19.11.2024 12:45	45460	45030	45440	45090	409,372.00
19.11.2024 13:15	45190	45060	45140	45060	172,392.00
19.11.2024 13:45	45200	44920	45130	45180	226,628.00
19.11.2024 14:15	45290	45010	45070	45290	198,391.00
19.11.2024 14:45	45280	45150	45270	45210	206,089.00
19.11.2024 15:15	45220	45080	45150	45150	306,254.00
19.11.2024 15:45	45100	44640	45080	44850	338,816.00
19.11.2024 16:15	44860	44690	44770	44840	623,265.00
19.11.2024 16:45	45000	44860	44910	44870	206,564.00
19.11.2024 17:15	45350	44890	44910	45290	776,425.00
19.11.2024 17:45	46640	45250	45390	45350	913,352.00
20.11.2024 09:15	45350	45350	45350	45350	0.00
20.11.2024 09:45	46210	43250	-99.99	-99.99	0.00
20.11.2024 10:15	46230	42800	45350	45490	79,080.00
20.11.2024 10:45	45420	45050	45350	45150	269,148.00
20.11.2024 11:15	45180	45040	45140	45040	139,858.00
20.11.2024 11:45	45230	45050	45110	45230	203,905.00
20.11.2024 12:15	45240	45140	45190	45190	163,580.00
20.11.2024 12:45	45420	45200	45260	45340	227,638.00
20.11.2024 13:15	45470	45280	45380	45470	206,810.00
20.11.2024 13:45	45530	44890	45470	45180	489,129.00
20.11.2024 14:15	45250	44980	45210	45250	582,229.00
20.11.2024 14:45	45240	44850	45240	45040	386,868.00
20.11.2024 15:15	45230	45040	45110	45230	311,072.00
20.11.2024 15:45	45380	45130	45190	45380	493,009.00
20.11.2024 16:15	45500	45220	45350	45350	153,202.00
20.11.2024 16:45	45450	45140	45280	45390	434,051.00
20.11.2024 17:15	45500	45190	45390	45370	383,264.00
20.11.2024 17:45	45640	45150	45500	45500	760,305.00
21.11.2024 09:15	45500	45500	45500	45500	0.00
21.11.2024 09:45	47080	31850	-99.99	-99.99	0.00
21.11.2024 10:15	50700	31850	44590	44560	3,268,539.00
21.11.2024 10:45	44910	44440	44440	44680	689,337.00
21.11.2024 11:15	44870	44610	44740	44690	406,700.00
21.11.2024 11:45	44760	44480	44710	44540	357,611.00
21.11.2024 12:15	44550	44350	44550	44480	245,394.00
21.11.2024 12:45	44600	44360	44480	44470	248,084.00
21.11.2024 13:15	44840	44420	44440	44840	672,603.00
21.11.2024 13:45	45100	44850	44850	44860	228,497.00
21.11.2024 14:15	44850	44800	44800	44840	141,218.00
21.11.2024 14:45	44870	44790	44840	44830	176,575.00
21.11.2024 15:15	44880	44730	44830	44810	213,222.00
21.11.2024 15:45	44970	44740	44790	44880	311,612.00
21.11.2024 16:15	44920	44800	44830	44920	142,590.00
21.11.2024 16:45	45050	44850	44960	44900	376,311.00
21.11.2024 17:15	44940	44650	44920	44670	555,951.00
21.11.2024 17:45	45040	44600	44600	44650	1,003,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	32,530.00	31,410.00	32,000.00	32,240.00	72,735.00
26.11.2023	32,870.00	32,240.00	32,240.00	32,600.00	58,094.00
27.11.2023	32,890.00	31,900.00	32,840.00	31,920.00	17,686.00
28.11.2023	34,130.00	31,910.00	32,070.00	33,700.00	65,421.00
29.11.2023	35,000.00	33,500.00	33,700.00	34,000.00	36,034.00
30.11.2023	33,920.00	33,170.00	33,720.00	33,390.00	94,747.00
03.12.2023	34,520.00	33,280.00	33,390.00	34,200.00	29,690.00
04.12.2023	35,830.00	34,000.00	34,050.00	35,170.00	69,056.00
05.12.2023	37,180.00	35,000.00	35,160.00	36,560.00	64,775.00
06.12.2023	36,880.00	35,600.00	36,850.00	35,600.00	118,339.00
07.12.2023	36,150.00	35,400.00	35,940.00	35,840.00	95,660.00
10.12.2023	36,000.00	35,210.00	35,840.00	35,550.00	16,757.00
11.12.2023	35,190.00	34,660.00	35,000.00	34,670.00	30,122.00
12.12.2023	35,000.00	34,050.00	35,000.00	34,300.00	18,374.00
13.12.2023	35,600.00	34,090.00	34,300.00	35,440.00	44,786.00
14.12.2023	37,840.00	36,300.00	36,300.00	37,000.00	141,930.00
17.12.2023	37,960.00	37,160.00	37,570.00	37,370.00	27,381.00
18.12.2023	38,220.00	36,680.00	37,500.00	36,760.00	90,572.00
19.12.2023	37,090.00	36,300.00	37,090.00	36,930.00	44,215.00
20.12.2023	38,200.00	37,070.00	37,070.00	38,050.00	84,347.00
21.12.2023	38,030.00	36,750.00	37,950.00	37,400.00	64,296.00
24.12.2023	37,200.00	36,700.00	37,200.00	36,700.00	28,744.00
25.12.2023	37,740.00	36,700.00	36,700.00	37,130.00	33,489.00
26.12.2023	37,370.00	36,000.00	37,330.00	36,500.00	87,453.00
27.12.2023	37,240.00	36,120.00	36,500.00	36,990.00	47,812.00
28.12.2023	37,230.00	36,670.00	36,990.00	37,170.00	112,529.00
31.12.2023	38,200.00	36,990.00	37,130.00	37,170.00	27,228.00
01.01.2024	39,690.00	37,420.00	37,780.00	39,000.00	103,092.00
02.01.2024	39,500.00	38,770.00	39,400.00	39,220.00	76,350.00
03.01.2024	39,220.00	38,010.00	39,220.00	39,120.00	83,895.00
04.01.2024	39,600.00	38,620.00	39,500.00	39,440.00	45,477.00
07.01.2024	39,190.00	38,560.00	39,440.00	38,850.00	23,685.00
08.01.2024	38,850.00	37,830.00	38,850.00	38,500.00	58,759.00
09.01.2024	38,670.00	37,900.00	38,500.00	38,240.00	33,906.00
10.01.2024	38,370.00	37,510.00	38,010.00	37,990.00	35,133.00
11.01.2024	38,500.00	37,650.00	37,990.00	37,990.00	35,310.00
14.01.2024	38,240.00	37,530.00	37,990.00	37,810.00	11,990.00
15.01.2024	37,990.00	37,010.00	37,990.00	37,690.00	28,157.00
16.01.2024	37,640.00	36,200.00	37,390.00	36,300.00	58,262.00
17.01.2024	36,570.00	35,790.00	36,000.00	35,970.00	37,578.00
18.01.2024	37,650.00	35,970.00	35,970.00	37,650.00	39,317.00
21.01.2024	37,760.00	37,000.00	37,700.00	37,410.00	11,128.00
22.01.2024	37,920.00	36,800.00	37,410.00	37,300.00	30,388.00
23.01.2024	37,280.00	36,480.00	37,050.00	36,690.00	42,516.00
24.01.2024	37,630.00	36,140.00	36,900.00	36,450.00	40,487.00
25.01.2024	36,250.00	35,810.00	36,000.00	35,930.00	120,588.00
28.01.2024	36,970.00	34,320.00	36,880.00	36,700.00	22,823.00
29.01.2024	39,010.00	36,350.00	36,800.00	37,760.00	26,705.00
30.01.2024	38,370.00	37,260.00	37,860.00	37,360.00	20,898.00
31.01.2024	37,650.00	36,820.00	37,360.00	37,200.00	30,661.00
01.02.2024	37,590.00	36,630.00	36,950.00	36,830.00	168,449.00
04.02.2024	36,940.00	36,320.00	36,830.00	36,770.00	13,364.00
05.02.2024	37,610.00	36,100.00	36,100.00	36,880.00	24,833.00
06.02.2024	37,880.00	36,880.00	36,880.00	37,770.00	32,698.00
07.02.2024	38,190.00	37,400.00	37,770.00	37,880.00	17,889.00
08.02.2024	38,060.00	37,240.00	37,620.00	37,250.00	25,486.00
11.02.2024	36,990.00	36,500.00	36,500.00	36,540.00	9,340.00
12.02.2024	37,430.00	36,560.00	36,600.00	37,170.00	23,544.00
13.02.2024	37,740.00	36,700.00	37,400.00	37,500.00	25,299.00
14.02.2024	38,310.00	37,130.00	37,520.00	37,680.00	20,077.00
15.02.2024	38,400.00	37,590.00	37,990.00	37,710.00	20,331.00
18.02.2024	38,560.00	37,470.00	37,470.00	38,280.00	13,446.00
19.02.2024	39,560.00	38,220.00	38,880.00	39,470.00	34,386.00
20.02.2024	39,450.00	38,770.00	39,450.00	38,800.00	27,986.00
21.02.2024	39,200.00	37,900.00	38,800.00	38,350.00	27,845.00
22.02.2024	38,790.00	38,270.00	38,710.00	38,700.00	44,084.00
25.02.2024	39,650.00	38,860.00	39,000.00	39,640.00	12,500.00
26.02.2024	40,040.00	39,330.00	39,640.00	39,900.00	40,691.00
28.02.2024	40,100.00	38,970.00	39,900.00	39,290.00	26,478.00
29.02.2024	39,900.00	39,000.00	39,290.00	39,500.00	31,127.00
03.03.2024	39,910.00	39,000.00	39,500.00	39,560.00	7,503.00
04.03.2024	39,800.00	38,670.00	39,560.00	39,000.00	20,427.00
05.03.2024	39,400.00	38,560.00	38,880.00	39,300.00	15,836.00
06.03.2024	40,000.00	39,310.00	39,560.00	40,000.00	25,219.00
07.03.2024	40,000.00	39,030.00	40,000.00	39,400.00	33,800.00
10.03.2024	39,700.00	39,000.00	39,300.00	39,400.00	18,663.00
11.03.2024	39,980.00	38,580.00	39,400.00	39,080.00	24,574.00
12.03.2024	39,140.00	38,070.00	39,090.00	38,940.00	24,946.00
13.03.2024	39,120.00	38,540.00	38,940.00	38,900.00	11,791.00
14.03.2024	39,330.00	38,150.00	39,110.00	38,400.00	32,686.00
17.03.2024	39,170.00	38,180.00	38,270.00	38,800.00	10,239.00
18.03.2024	39,110.00	38,720.00	38,800.00	38,950.00	23,117.00
19.03.2024	40,010.00	38,900.00	39,290.00	39,570.00	47,231.00
20.03.2024	42,260.00	39,700.00	39,750.00	42,000.00	72,657.00
21.03.2024	42,260.00	41,330.00	42,000.00	41,740.00	44,489.00
25.03.2024	42,000.00	41,000.00	41,700.00	41,600.00	50,808.00
26.03.2024	41,900.00	40,970.00	41,860.00	41,500.00	48,062.00
27.03.2024	41,810.00	40,810.00	40,960.00	41,170.00	25,769.00
28.03.2024	41,730.00	40,210.00	41,500.00	40,800.00	69,620.00
31.03.2024	41,350.00	40,360.00	41,280.00	41,030.00	13,619.00
01.04.2024	41,400.00	40,290.00	41,100.00	40,600.00	48,575.00
02.04.2024	40,600.00	39,080.00	40,270.00	39,340.00	71,965.00
03.04.2024	39,600.00	38,390.00	39,600.00	38,900.00	60,852.00
04.04.2024	38,730.00	37,500.00	38,500.00	38,400.00	75,471.00
07.04.2024	38,700.00	38,050.00	38,590.00	38,700.00	21,494.00
08.04.2024	40,060.00	38,710.00	39,490.00	39,400.00	83,818.00
09.04.2024	39,350.00	38,250.00	39,110.00	38,510.00	67,863.00
10.04.2024	38,840.00	38,030.00	38,840.00	38,650.00	19,047.00
11.04.2024	38,330.00	37,780.00	38,250.00	38,060.00	51,319.00
14.04.2024	38,840.00	37,360.00	38,290.00	38,800.00	29,971.00
15.04.2024	39,850.00	38,000.00	39,000.00	38,050.00	31,786.00
16.04.2024	38,380.00	37,250.00	37,320.00	38,130.00	22,814.00
17.04.2024	38,550.00	37,270.00	38,130.00	37,470.00	29,887.00
18.04.2024	38,200.00	37,000.00	37,920.00	38,160.00	33,032.00
21.04.2024	39,630.00	38,460.00	38,980.00	39,000.00	47,573.00
24.04.2024	40,490.00	38,800.00	39,730.00	39,000.00	54,133.00
25.04.2024	39,150.00	38,650.00	39,100.00	38,700.00	54,496.00
30.04.2024	39,500.00	38,550.00	39,500.00	38,660.00	38,084.00
01.05.2024	39,000.00	38,390.00	39,000.00	38,700.00	26,677.00
02.05.2024	39,660.00	38,540.00	38,910.00	39,310.00	176,139.00
05.05.2024	39,990.00	39,010.00	39,990.00	39,310.00	17,686.00
06.05.2024	39,240.00	38,450.00	39,050.00	38,860.00	25,980.00
07.05.2024	39,760.00	39,030.00	39,500.00	39,560.00	55,369.00
08.05.2024	39,990.00	39,210.00	39,800.00	39,580.00	34,074.00
09.05.2024	39,850.00	39,160.00	39,580.00	39,280.00	27,072.00
12.05.2024	39,280.00	38,670.00	39,280.00	38,810.00	10,986.00
15.05.2024	39,250.00	38,320.00	38,540.00	38,500.00	25,045.00
16.05.2024	38,450.00	37,380.00	38,370.00	37,750.00	31,891.00
19.05.2024	38,370.00	36,840.00	37,900.00	37,050.00	17,492.00
20.05.2024	37,390.00	36,390.00	37,050.00	37,140.00	36,111.00
21.05.2024	37,440.00	36,470.00	37,340.00	36,830.00	41,507.00
22.05.2024	37,360.00	36,660.00	36,830.00	36,770.00	29,535.00
23.05.2024	37,180.00	36,180.00	36,950.00	36,480.00	48,290.00
26.05.2024	37,590.00	36,720.00	36,770.00	37,530.00	11,238.00
27.05.2024	37,640.00	36,890.00	37,150.00	37,310.00	42,086.00
28.05.2024	37,230.00	36,750.00	37,230.00	37,200.00	39,994.00
29.05.2024	37,420.00	36,540.00	37,200.00	36,730.00	21,284.00
30.05.2024	36,540.00	35,640.00	36,210.00	36,310.00	130,231.00
02.06.2024	37,320.00	36,500.00	37,000.00	36,890.00	15,518.00
03.06.2024	38,140.00	36,110.00	36,890.00	38,140.00	74,713.00
04.06.2024	38,410.00	37,410.00	38,100.00	38,190.00	47,636.00
05.06.2024	38,400.00	37,000.00	38,400.00	37,420.00	27,783.00
06.06.2024	36,920.00	35,670.00	36,580.00	36,230.00	47,045.00
09.06.2024	36,230.00	35,210.00	36,230.00	35,600.00	23,907.00
10.06.2024	36,210.00	35,010.00	35,600.00	36,210.00	43,426.00
13.06.2024	36,950.00	35,880.00	36,200.00	36,840.00	38,092.00
16.06.2024	37,560.00	36,120.00	37,280.00	36,120.00	12,903.00
17.06.2024	37,800.00	35,520.00	36,120.00	37,570.00	39,403.00
18.06.2024	38,210.00	37,570.00	37,880.00	37,760.00	38,935.00
19.06.2024	38,120.00	36,900.00	37,570.00	36,900.00	19,775.00
20.06.2024	37,140.00	35,700.00	37,060.00	36,390.00	36,729.00
23.06.2024	36,510.00	35,310.00	36,390.00	35,470.00	16,607.00
24.06.2024	37,010.00	35,450.00	35,460.00	36,000.00	52,755.00
25.06.2024	37,620.00	35,960.00	36,310.00	36,710.00	53,437.00
26.06.2024	37,280.00	36,530.00	36,710.00	37,000.00	22,898.00
27.06.2024	37,000.00	35,850.00	36,800.00	36,280.00	79,980.00
30.06.2024	36,600.00	35,200.00	36,000.00	35,740.00	38,685.00
01.07.2024	36,250.00	35,410.00	35,740.00	35,620.00	21,961.00
02.07.2024	36,000.00	35,210.00	35,300.00	35,820.00	20,795.00
03.07.2024	36,360.00	35,500.00	35,990.00	36,230.00	17,642.00
04.07.2024	37,430.00	36,600.00	37,010.00	37,030.00	66,503.00
07.07.2024	39,980.00	37,750.00	37,900.00	39,000.00	50,961.00
08.07.2024	39,180.00	38,000.00	39,000.00	38,510.00	25,704.00
09.07.2024	39,950.00	38,340.00	38,510.00	39,000.00	43,835.00
10.07.2024	39,040.00	38,090.00	39,000.00	38,340.00	25,105.00
11.07.2024	39,610.00	38,780.00	39,000.00	39,610.00	29,706.00
14.07.2024	40,000.00	38,970.00	39,000.00	39,700.00	16,199.00
15.07.2024	39,880.00	39,200.00	39,700.00	39,600.00	22,735.00
16.07.2024	39,600.00	38,750.00	39,400.00	39,600.00	28,287.00
17.07.2024	39,990.00	38,940.00	39,110.00	39,600.00	24,655.00
18.07.2024	40,190.00	39,410.00	39,600.00	40,010.00	19,235.00
21.07.2024	39,850.00	38,980.00	39,600.00	39,650.00	17,609.00
22.07.2024	39,840.00	38,840.00	39,650.00	39,240.00	18,887.00
23.07.2024	39,990.00	39,000.00	39,000.00	39,820.00	26,876.00
24.07.2024	40,390.00	39,450.00	39,450.00	39,560.00	20,649.00
25.07.2024	39,560.00	38,500.00	39,060.00	39,100.00	61,661.00
28.07.2024	38,500.00	37,500.00	38,130.00	37,650.00	16,049.00
29.07.2024	38,680.00	36,520.00	38,680.00	37,440.00	23,894.00
30.07.2024	37,440.00	36,750.00	37,440.00	37,260.00	44,770.00
31.07.2024	37,270.00	36,550.00	37,000.00	36,910.00	38,779.00
01.08.2024	36,860.00	36,060.00	36,370.00	36,180.00	69,856.00
04.08.2024	36,610.00	35,410.00	36,000.00	36,510.00	23,138.00
05.08.2024	37,400.00	35,520.00	36,000.00	37,400.00	66,431.00
06.08.2024	38,090.00	37,030.00	37,490.00	38,090.00	47,785.00
07.08.2024	39,560.00	38,410.00	38,500.00	39,200.00	40,550.00
08.08.2024	40,370.00	39,210.00	39,230.00	39,680.00	63,085.00
11.08.2024	40,790.00	39,500.00	40,680.00	39,530.00	16,697.00
12.08.2024	39,230.00	37,790.00	39,000.00	38,380.00	34,060.00
14.08.2024	39,350.00	38,350.00	39,000.00	38,710.00	35,640.00
15.08.2024	39,290.00	38,820.00	38,920.00	39,010.00	37,429.00
18.08.2024	39,840.00	38,900.00	39,480.00	39,320.00	8,184.00
19.08.2024	39,930.00	38,430.00	39,540.00	38,910.00	22,269.00
20.08.2024	39,700.00	38,910.00	38,910.00	39,300.00	24,033.00
21.08.2024	39,050.00	38,050.00	39,000.00	38,650.00	37,236.00
22.08.2024	38,860.00	38,250.00	38,710.00	38,800.00	20,566.00
25.08.2024	39,760.00	38,450.00	39,000.00	39,760.00	19,650.00
26.08.2024	40,370.00	39,680.00	39,700.00	40,250.00	20,037.00
27.08.2024	41,000.00	40,050.00	40,530.00	40,120.00	40,546.00
28.08.2024	40,470.00	40,010.00	40,120.00	40,200.00	9,463.00
29.08.2024	40,500.00	39,720.00	40,300.00	40,000.00	78,158.00
01.09.2024	40,000.00	39,380.00	40,000.00	39,520.00	6,978.00
02.09.2024	40,000.00	39,200.00	39,200.00	39,710.00	11,451.00
03.09.2024	40,300.00	39,480.00	39,980.00	40,200.00	31,277.00
04.09.2024	40,980.00	39,750.00	40,190.00	39,750.00	26,797.00
05.09.2024	41,440.00	40,000.00	40,050.00	41,230.00	39,364.00
08.09.2024	41,210.00	40,600.00	40,600.00	40,630.00	12,901.00
09.09.2024	40,860.00	39,500.00	40,630.00	40,050.00	37,099.00
10.09.2024	40,520.00	39,510.00	39,750.00	40,210.00	27,108.00
11.09.2024	41,140.00	39,790.00	40,210.00	40,900.00	24,192.00
12.09.2024	41,700.00	41,090.00	41,090.00	41,340.00	45,517.00
15.09.2024	41,460.00	40,590.00	41,340.00	41,000.00	16,129.00
16.09.2024	40,980.00	39,350.00	40,010.00	40,000.00	42,604.00
17.09.2024	40,000.00	39,160.00	39,980.00	39,440.00	57,172.00
18.09.2024	39,780.00	39,050.00	39,360.00	39,500.00	14,649.00
19.09.2024	40,280.00	38,630.00	39,690.00	38,950.00	59,170.00
22.09.2024	39,660.00	38,300.00	38,360.00	39,480.00	25,368.00
23.09.2024	40,250.00	39,000.00	39,500.00	39,240.00	24,909.00
24.09.2024	40,850.00	39,200.00	39,400.00	40,390.00	37,152.00
25.09.2024	41,330.00	40,140.00	40,160.00	41,190.00	17,675.00
26.09.2024	42,430.00	40,690.00	41,700.00	41,000.00	83,679.00
29.09.2024	41,940.00	40,800.00	41,000.00	41,480.00	28,096.00
30.09.2024	41,490.00	40,650.00	41,000.00	41,490.00	42,512.00
01.10.2024	42,140.00	40,190.00	41,400.00	40,880.00	41,836.00
06.10.2024	40,900.00	39,660.00	39,660.00	40,300.00	10,565.00
07.10.2024	41,100.00	40,300.00	40,300.00	40,590.00	15,936.00
08.10.2024	40,970.00	40,110.00	40,850.00	40,560.00	21,120.00
09.10.2024	41,390.00	40,400.00	40,960.00	40,850.00	20,601.00
10.10.2024	41,800.00	40,650.00	41,050.00	40,650.00	27,947.00
13.10.2024	41,550.00	40,680.00	40,980.00	41,420.00	10,340.00
14.10.2024	42,000.00	41,130.00	41,130.00	41,800.00	30,256.00
15.10.2024	43,050.00	40,990.00	41,800.00	42,350.00	32,597.00
20.10.2024	44,260.00	42,940.00	43,010.00	43,070.00	67,616.00
21.10.2024	43,400.00	42,820.00	42,820.00	43,000.00	49,461.00
22.10.2024	42,770.00	42,040.00	42,570.00	42,570.00	42,955.00
27.10.2024	43,960.00	42,730.00	43,480.00	43,350.00	20,836.00
28.10.2024	43,390.00	42,680.00	43,010.00	43,060.00	28,088.00
29.10.2024	44,000.00	42,800.00	43,000.00	44,000.00	43,451.00
30.10.2024	45,370.00	43,440.00	44,000.00	45,180.00	49,977.00
31.10.2024	45,000.00	44,480.00	45,000.00	44,900.00	63,313.00
03.11.2024	44,890.00	44,150.00	44,490.00	44,640.00	13,442.00
04.11.2024	44,900.00	43,770.00	44,870.00	43,950.00	13,804.00
05.11.2024	44,800.00	43,300.00	44,300.00	44,240.00	34,958.00
06.11.2024	44,730.00	43,670.00	44,730.00	44,160.00	36,136.00
07.11.2024	44,550.00	42,910.00	43,700.00	43,740.00	62,620.00
10.11.2024	45,000.00	43,740.00	43,740.00	44,780.00	17,351.00
11.11.2024	45,710.00	44,740.00	45,350.00	45,000.00	60,607.00
12.11.2024	45,550.00	44,390.00	44,530.00	45,230.00	60,280.00
13.11.2024	45,650.00	44,630.00	45,300.00	45,220.00	33,037.00
14.11.2024	45,910.00	44,690.00	44,760.00	45,390.00	45,995.00
17.11.2024	45,350.00	44,000.00	44,100.00	45,220.00	28,879.00
18.11.2024	46,120.00	45,100.00	45,680.00	45,700.00	37,500.00
19.11.2024	46,170.00	44,640.00	45,450.00	45,350.00	38,148.00
20.11.2024	45,770.00	44,850.00	45,350.00	45,500.00	34,582.00
21.11.2024	45,100.00	44,350.00	44,590.00	44,650.00	45,398.00

צרו איתנו קשר *5988