גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27050	27050	27050	27050	0.00
09:44	28000	28000	28000	28000	0.00
09:47	28000	28000	28000	28000	0.00
09:50	28000	28000	28000	28000	0.00
09:53	28000	28000	28000	28000	0.00
09:56	28000	28000	28000	28000	0.00
09:59	28000	28000	28000	28000	3,080.00
10:02	28000	28000	28000	28000	0.00
10:05	28000	28000	28000	28000	0.00
10:08	27670	27430	27670	27430	7,999.00
10:11	27630	27630	27630	27630	828.00
10:14	27630	27630	27630	27630	0.00
10:17	27630	27630	27630	27630	0.00
10:20	27630	27630	27630	27630	0.00
10:23	27630	27630	27630	27630	0.00
10:26	27580	27580	27580	27580	1,103.00
10:29	27650	27620	27650	27620	8,290.00
10:32	27620	27620	27620	27620	0.00
10:35	27620	27620	27620	27620	0.00
10:38	27620	27620	27620	27620	0.00
10:41	27620	27620	27620	27620	0.00
10:44	27590	27590	27590	27590	5,793.00
10:47	27590	27590	27590	27590	0.00
10:50	27590	27590	27590	27590	0.00
10:53	27590	27590	27590	27590	0.00
10:56	27590	27590	27590	27590	0.00
10:59	27590	27590	27590	27590	0.00
11:02	27610	27590	27590	27610	5,795.00
11:05	27680	27680	27680	27680	3,044.00
11:08	27680	27680	27680	27680	0.00
11:11	27680	27680	27680	27680	3,044.00
11:14	27700	27680	27700	27680	8,859.00
11:17	27480	27480	27480	27480	2,198.00
11:20	27440	27380	27440	27410	7,945.00
11:23	27410	27410	27410	27410	0.00
11:26	27410	27410	27410	27410	2,466.00
11:29	27410	27410	27410	27410	0.00
11:32	27410	27410	27410	27410	0.00
11:35	27490	27420	27490	27420	4,390.00
11:38	27420	27420	27420	27420	0.00
11:41	27420	27420	27420	27420	1,096.00
11:44	27420	27420	27420	27420	0.00
11:47	27400	27400	27400	27400	2,192.00
11:50	27400	27400	27400	27400	0.00
11:53	27400	27400	27400	27400	0.00
11:56	27400	27400	27400	27400	0.00
11:59	27400	27400	27400	27400	0.00
12:02	27400	27400	27400	27400	0.00
12:05	27340	27330	27340	27330	20,504.00
12:08	27330	27330	27330	27330	0.00
12:11	27320	27320	27320	27320	1,092.00
12:14	27360	27320	27320	27360	2,462.00
12:17	27360	27360	27360	27360	7,934.00
12:20	27360	27360	27360	27360	0.00
12:23	27360	27360	27360	27360	547.00
12:26	27360	27360	27360	27360	0.00
12:29	27360	27360	27360	27360	0.00
12:32	27360	27360	27360	27360	0.00
12:35	27360	27360	27360	27360	0.00
12:38	27360	27360	27360	27360	0.00
12:41	27360	27360	27360	27360	2,736.00
12:44	27360	27360	27360	27360	4,104.00
12:47	27360	27360	27360	27360	0.00
12:50	27360	27360	27360	27360	0.00
12:53	27360	27360	27360	27360	0.00
12:56	27360	27360	27360	27360	0.00
12:59	27340	27330	27330	27340	6,560.00
13:02	27420	27420	27420	27420	20,839.00
13:05	27420	27420	27420	27420	0.00
13:08	27420	27420	27420	27420	0.00
13:11	27440	27440	27440	27440	2,195.00
13:14	27600	27490	27490	27600	15,986.00
13:17	27600	27600	27600	27600	0.00
13:20	27570	27570	27570	27570	1,102.00
13:23	27570	27570	27570	27570	0.00
13:26	27570	27570	27570	27570	0.00
13:29	27550	27550	27550	27550	1,653.00
13:32	27550	27550	27550	27550	0.00
13:35	27550	27550	27550	27550	0.00
13:38	27550	27550	27550	27550	0.00
13:41	27550	27550	27550	27550	0.00
13:44	27550	27550	27550	27550	0.00
13:47	27390	27390	27390	27390	2,191.00
13:50	27340	27340	27340	27340	4,921.00
13:53	27260	27260	27260	27260	1,363.00
13:56	27260	27260	27260	27260	0.00
13:59	27260	27260	27260	27260	0.00
14:02	27260	27260	27260	27260	0.00
14:05	27330	27310	27310	27330	6,830.00
14:08	27330	27330	27330	27330	0.00
14:11	27310	27310	27310	27310	546.00
14:14	27310	27310	27310	27310	0.00
14:17	27310	27310	27310	27310	0.00
14:20	27310	27310	27310	27310	0.00
14:23	27380	27380	27380	27380	3,011.00
14:26	27370	27370	27370	27370	2,463.00
14:29	27370	27370	27370	27370	0.00
14:32	27370	27370	27370	27370	0.00
14:35	27370	27370	27370	27370	0.00
14:38	27350	27350	27350	27350	2,188.00
14:41	27350	27350	27350	27350	0.00
14:44	27350	27350	27350	27350	0.00
14:47	27350	27350	27350	27350	0.00
14:50	27350	27350	27350	27350	0.00
14:53	27350	27350	27350	27350	0.00
14:56	27350	27350	27350	27350	0.00
14:59	27340	27340	27340	27340	546.00
15:02	27340	27340	27340	27340	0.00
15:05	27340	27340	27340	27340	0.00
15:08	27370	27370	27370	27370	2,189.00
15:11	27370	27370	27370	27370	2,463.00
15:14	27330	27330	27330	27330	546.00
15:17	27330	27330	27330	27330	0.00
15:20	27280	27280	27280	27280	1,364.00
15:23	27330	27310	27310	27320	7,922.00
15:26	27310	27310	27310	27310	4,369.00
15:29	27310	27310	27310	27310	0.00
15:32	27260	27260	27260	27260	1,363.00
15:35	27240	27210	27210	27240	9,253.00
15:38	27240	27240	27240	27240	0.00
15:41	27240	27230	27240	27230	1,089.00
15:44	27210	27210	27210	27210	816.00
15:47	27210	27210	27210	27210	0.00
15:50	27210	27210	27210	27210	0.00
15:53	27180	27160	27180	27160	6,248.00
15:56	27160	27160	27160	27160	1,901.00
15:59	27220	27200	27220	27200	5,714.00
16:02	27200	27200	27200	27200	0.00
16:05	27200	27200	27200	27200	0.00
16:08	27200	27200	27200	27200	0.00
16:11	27200	27200	27200	27200	0.00
16:14	27320	27320	27320	27320	819.00
16:17	27270	27270	27270	27270	1,363.00
16:20	27270	27270	27270	27270	0.00
16:23	27270	27270	27270	27270	1,363.00
16:26	27230	27230	27230	27230	1,089.00
16:29	27210	27140	27210	27150	13,039.00
16:32	27150	27150	27150	27150	0.00
16:35	27170	27170	27170	27170	1,901.00
16:38	27170	27170	27170	27170	0.00
16:41	27110	27110	27110	27110	1,084.00
16:44	27120	27120	27120	27120	4,339.00
16:47	27220	27000	27180	27010	6,766.00
16:50	27010	27010	27010	27010	0.00
16:53	27040	27030	27030	27040	6,488.00
16:56	27100	27010	27010	27010	11,085.00
16:59	27080	27000	27010	27030	16,482.00
17:02	27030	27030	27030	27030	3,784.00
17:05	27090	27080	27080	27090	3,521.00
17:08	27190	27190	27190	27190	1,631.00
17:14	27050	27050	27050	27050	0.00
17:17	27050	27050	27050	27050	0.00
17:20	27050	27050	27050	27050	0.00
17:23	27050	27050	27050	27050	464,989.00
17:26	27050	27050	27050	27050	0.00
17:29	27050	27050	27050	27050	0.00
09:44	27050	27050	27050	27050	0.00
09:47	27050	27050	27050	27050	0.00
09:50	27050	27050	27050	27050	0.00
09:53	27050	27050	27050	27050	0.00
09:56	28000	28000	28000	28000	3,080.00
09:59	27050	27050	27050	27050	30,296.00
10:02	27590	27000	27590	27000	63,129.00
10:05	27000	27000	27000	27000	0.00
10:08	27000	27000	27000	27000	0.00
10:11	27000	27000	27000	27000	0.00
10:14	27000	27000	27000	27000	0.00
10:17	27000	27000	27000	27000	0.00
10:20	27000	27000	27000	27000	0.00
10:23	27160	27160	27160	27160	543.00
10:26	27160	27160	27160	27160	0.00
10:29	27150	27150	27150	27150	543.00
10:32	27150	27150	27150	27150	0.00
10:35	27150	27150	27150	27150	0.00
10:38	27150	27150	27150	27150	0.00
10:41	27050	26900	27050	26900	15,924.00
10:44	27000	27000	27000	27000	270.00
10:47	26990	26990	26990	26990	3,508.00
10:50	26990	26990	26990	26990	0.00
10:53	26990	26990	26990	26990	0.00
10:56	26910	26910	26910	26910	269.00
10:59	26910	26910	26910	26910	0.00
11:02	26980	26910	26920	26910	11,325.00
11:05	26980	26980	26980	26980	14,569.00
11:08	26950	26870	26870	26950	2,430,067.00
11:11	26980	26870	26980	26870	1,616.00
11:14	26850	26850	26850	26850	1,611.00
11:17	26860	26860	26860	26860	7,789.00
11:20	26850	26810	26850	26810	16,377.00
11:23	26810	26810	26810	26810	0.00
11:26	26790	26790	26790	26790	1,339.00
11:29	26880	26860	26880	26860	11,822.00
11:32	26870	26790	26790	26870	15,816.00
11:35	26850	26850	26850	26850	4,296.00
11:38	26850	26850	26850	26850	0.00
11:41	26850	26850	26850	26850	0.00
11:44	26850	26850	26850	26850	0.00
11:47	26850	26850	26850	26850	0.00
11:50	26880	26860	26860	26880	1,612.00
11:53	26880	26880	26880	26880	0.00
11:56	26880	26880	26880	26880	0.00
11:59	26880	26880	26880	26880	0.00
12:05	26850	26850	26850	26850	805.00
12:08	26870	26870	26870	26870	1,074.00
12:11	26870	26870	26870	26870	0.00
12:14	26870	26870	26870	26870	0.00
12:17	26870	26870	26870	26870	0.00
12:20	26870	26870	26870	26870	0.00
12:23	26870	26870	26870	26870	0.00
12:26	26870	26870	26870	26870	0.00
12:29	26870	26870	26870	26870	0.00
12:32	26870	26870	26870	26870	0.00
12:35	26810	26810	26810	26810	536.00
12:38	26810	26810	26810	26810	0.00
12:41	26750	26750	26750	26750	4,280.00
12:44	26750	26750	26750	26750	0.00
12:47	26780	26760	26760	26780	5,087.00
12:50	26730	26730	26730	26730	2,673.00
12:53	26730	26730	26730	26730	0.00
12:56	26730	26730	26730	26730	0.00
12:59	26730	26730	26730	26730	0.00
13:02	26730	26730	26730	26730	0.00
13:05	26770	26770	26770	26770	2,944.00
13:08	26770	26770	26770	26770	0.00
13:11	26770	26770	26770	26770	0.00
13:14	26770	26770	26770	26770	0.00
13:17	26770	26770	26770	26770	0.00
13:20	26770	26770	26770	26770	0.00
13:23	26620	26590	26620	26590	1,862.00
13:26	26750	26710	26750	26710	20,320.00
13:29	26710	26710	26710	26710	0.00
13:32	26640	26640	26640	26640	532.00
13:35	26640	26640	26640	26640	2,930.00
13:38	26640	26640	26640	26640	266.00
13:41	26640	26640	26640	26640	0.00
13:44	26640	26640	26640	26640	0.00
13:47	26640	26640	26640	26640	1,332.00
13:50	26640	26640	26640	26640	0.00
13:53	26670	26670	26670	26670	2,133.00
13:56	26670	26670	26670	26670	0.00
13:59	26650	26650	26650	26650	1,599.00
14:02	26670	26670	26670	26670	533.00
14:05	26670	26670	26670	26670	0.00
14:08	26670	26670	26670	26670	0.00
14:11	26720	26720	26720	26720	13,360.00
14:14	26720	26720	26720	26720	801.00
14:17	26720	26720	26720	26720	4,809.00
14:20	26750	26740	26750	26740	6,419.00
14:23	26750	26750	26750	26750	4,547.00
14:26	26750	26720	26720	26750	3,207.00
14:29	26750	26750	26750	26750	1,070.00
14:32	26750	26750	26750	26750	1,070.00
14:35	26730	26730	26730	26730	1,603.00
14:38	26730	26730	26730	26730	0.00
14:41	26730	26730	26730	26730	534.00
14:44	26730	26730	26730	26730	5,078.00
14:47	26730	26720	26730	26720	6,146.00
14:50	26720	26720	26720	26720	0.00
14:53	26750	26750	26750	26750	4,280.00
14:56	26730	26730	26730	26730	534.00
14:59	26730	26730	26730	26730	0.00
15:02	26730	26720	26730	26720	6,147.00
15:05	26720	26720	26720	26720	0.00
15:08	26720	26720	26720	26720	0.00
15:11	26720	26720	26720	26720	0.00
15:14	26750	26750	26750	26750	5,350.00
15:17	26750	26750	26750	26750	0.00
15:20	26750	26750	26750	26750	0.00
15:23	26750	26720	26750	26720	5,613.00
15:26	26600	26600	26600	26600	8,512.00
15:29	26600	26600	26600	26600	0.00
15:32	26600	26600	26600	26600	0.00
15:35	26600	26600	26600	26600	0.00
15:38	26600	26600	26600	26600	0.00
15:41	26600	26600	26600	26600	0.00
15:44	26600	26600	26600	26600	0.00
15:47	26760	26760	26760	26760	295,698.00
15:50	26760	26760	26760	26760	0.00
15:53	26760	26760	26760	26760	0.00
15:56	26760	26760	26760	26760	0.00
15:59	26760	26760	26760	26760	0.00
16:02	26760	26760	26760	26760	0.00
16:05	26760	26760	26760	26760	0.00
16:08	26760	26760	26760	26760	0.00
16:11	26760	26760	26760	26760	0.00
16:14	26760	26760	26760	26760	0.00
16:17	26760	26760	26760	26760	0.00
16:20	26760	26760	26760	26760	0.00
16:23	26760	26760	26760	26760	0.00
16:26	26760	26760	26760	26760	0.00
16:29	26760	26760	26760	26760	0.00
16:32	26760	26760	26760	26760	0.00
16:35	26760	26760	26760	26760	0.00
16:38	26760	26760	26760	26760	0.00
16:41	26760	26760	26760	26760	0.00
16:44	26760	26760	26760	26760	0.00
16:47	26760	26760	26760	26760	0.00
16:50	26760	26760	26760	26760	0.00
16:53	26760	26760	26760	26760	0.00
16:56	26760	26760	26760	26760	0.00
16:59	26760	26760	26760	26760	0.00
17:02	26760	26760	26760	26760	0.00
17:05	26760	26760	26760	26760	0.00
17:08	26760	26760	26760	26760	0.00
17:11	26760	26760	26760	26760	0.00
17:14	26760	26760	26760	26760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	26900	26900	26900	26900	0.00
17.11.2024 09:45	26900	26900	-99.99	-99.99	0.00
17.11.2024 10:15	27350	27340	27340	27340	273.00
17.11.2024 10:45	27090	26730	27090	27000	11,555.00
17.11.2024 11:15	26980	26960	26960	26980	14,024.00
17.11.2024 11:45	27240	27010	27120	27230	24,175.00
17.11.2024 12:15	27310	27180	27270	27180	54,765.00
17.11.2024 12:45	27210	27150	27150	27180	18,749.00
17.11.2024 13:15	27210	27180	27180	27180	25,558.00
17.11.2024 13:45	27170	27080	27170	27160	36,916.00
17.11.2024 14:15	27140	27050	27140	27050	15,439.00
17.11.2024 14:45	27050	27050	27050	27050	0.00
17.11.2024 15:15	27350	27050	27050	27140	84,678.00
17.11.2024 15:45	29850	27150	27150	27330	35,178.00
17.11.2024 16:15	28200	27420	27640	27640	315,925.00
17.11.2024 16:45	27640	27640	27640	27640	0.00
17.11.2024 17:15	27640	27640	27640	27640	0.00
17.11.2024 17:45	27640	27640	27640	27640	0.00
18.11.2024 09:15	27640	27640	27640	27640	0.00
18.11.2024 09:45	27640	27640	-99.99	-99.99	0.00
18.11.2024 10:15	27640	27290	27640	27310	55,485.00
18.11.2024 10:45	27450	27310	27430	27440	82,703.00
18.11.2024 11:15	27480	27380	27480	27450	53,298.00
18.11.2024 11:45	27480	27460	27480	27470	51,369.00
18.11.2024 12:15	27440	27380	27440	27390	66,354.00
18.11.2024 12:45	27430	27350	27420	27430	62,234.00
18.11.2024 13:15	27370	27310	27370	27370	156,472.00
18.11.2024 13:45	27370	27350	27350	27370	81,557.00
18.11.2024 14:15	27370	27360	27370	27370	96,340.00
18.11.2024 14:45	27830	27360	27370	27830	53,525.00
18.11.2024 15:15	27860	27600	27840	27600	60,426.00
18.11.2024 15:45	27530	27430	27530	27470	90,161.00
18.11.2024 16:15	27500	27460	27500	27490	163,329.00
18.11.2024 16:45	27760	27460	27490	27690	98,864.00
18.11.2024 17:15	28130	27550	27760	27760	370,629.00
18.11.2024 17:45	28790	27520	27740	27800	1,803,308.00
19.11.2024 09:15	27800	27800	27800	27800	0.00
19.11.2024 09:45	27800	27800	-99.99	-99.99	0.00
19.11.2024 10:15	28150	27650	27730	27810	21,687.00
19.11.2024 10:45	28200	27760	27760	28200	74,884.00
19.11.2024 11:15	28010	27730	28010	27960	105,794.00
19.11.2024 11:45	28000	27990	28000	28000	195,429.00
19.11.2024 12:15	28110	27920	27920	28090	42,283.00
19.11.2024 12:45	28200	27850	28100	27980	63,885.00
19.11.2024 13:15	27960	27810	27960	27840	36,509.00
19.11.2024 13:45	27800	27750	27800	27790	63,350.00
19.11.2024 14:15	27890	27740	27750	27800	50,013.00
19.11.2024 14:45	27770	27670	27670	27730	14,135.00
19.11.2024 15:15	27920	27790	27790	27800	28,397.00
19.11.2024 15:45	27800	27420	27720	27570	45,868.00
19.11.2024 16:15	27680	27470	27680	27660	42,196.00
19.11.2024 16:45	27830	27630	27690	27720	30,770.00
19.11.2024 17:15	27900	27470	27670	27470	112,471.00
19.11.2024 17:45	27900	27470	27900	27680	402,748.00
20.11.2024 09:15	27680	27680	27680	27680	0.00
20.11.2024 09:45	27680	27680	-99.99	-99.99	0.00
20.11.2024 10:15	28090	27680	27680	28090	23,402.00
20.11.2024 10:45	28010	27590	28010	27690	49,716.00
20.11.2024 11:15	27810	27660	27690	27800	23,588.00
20.11.2024 11:45	27740	27660	27660	27730	18,284.00
20.11.2024 12:15	27810	27750	27760	27770	10,838.00
20.11.2024 12:45	27850	27780	27780	27810	28,922.00
20.11.2024 13:15	27880	27770	27810	27880	14,195.00
20.11.2024 13:45	27930	27860	27930	27860	15,057.00
20.11.2024 14:15	27880	27750	27800	27760	11,404.00
20.11.2024 14:45	27820	27760	27760	27800	15,009.00
20.11.2024 15:15	27850	27800	27800	27840	8,625.00
20.11.2024 15:45	28000	27720	27770	28000	84,120.00
20.11.2024 16:15	28000	27960	27970	27960	44,475.00
20.11.2024 16:45	28000	27910	27990	27990	81,964.00
20.11.2024 17:15	28000	27770	27980	28000	184,309.00
20.11.2024 17:45	28100	28000	28000	28000	495,600.00
21.11.2024 09:15	28000	28000	28000	28000	0.00
21.11.2024 09:45	28000	28000	-99.99	-99.99	0.00
21.11.2024 10:15	28000	27430	28000	27630	20,022.00
21.11.2024 10:45	27650	27440	27440	27590	24,002.00
21.11.2024 11:15	27680	27590	27590	27680	12,992.00
21.11.2024 11:45	27680	27380	27680	27420	33,242.00
21.11.2024 12:15	27400	27320	27400	27320	27,340.00
21.11.2024 12:45	27370	27320	27320	27360	17,236.00
21.11.2024 13:15	27490	27330	27360	27490	40,564.00
21.11.2024 13:45	27610	27470	27550	27470	20,942.00
21.11.2024 14:15	27390	27260	27390	27310	15,852.00
21.11.2024 14:45	27380	27340	27370	27350	13,136.00
21.11.2024 15:15	27370	27310	27310	27330	22,966.00
21.11.2024 15:45	27330	27210	27330	27230	33,279.00
21.11.2024 16:15	27320	27160	27210	27320	29,149.00
21.11.2024 16:45	27330	27110	27330	27110	60,825.00
21.11.2024 17:15	27240	26950	27190	27190	61,443.00
21.11.2024 17:45	27050	26950	27050	27050	465,260.00
24.11.2024 09:15	27050	27050	27050	27050	0.00
24.11.2024 09:45	27050	27050	-99.99	-99.99	0.00
24.11.2024 10:15	28000	27000	27050	27000	105,238.00
24.11.2024 10:45	27160	26900	27160	26900	17,011.00
24.11.2024 11:15	26990	26840	26990	26840	2,468,097.00
24.11.2024 11:45	26880	26790	26860	26850	57,441.00
24.11.2024 12:15	26880	26850	26860	26870	5,372.00
24.11.2024 12:45	26870	26750	26870	26750	10,991.00
24.11.2024 13:15	26780	26730	26760	26770	12,043.00
24.11.2024 13:45	26750	26590	26750	26640	47,579.00
24.11.2024 14:15	26720	26640	26640	26720	20,291.00
24.11.2024 14:45	26750	26720	26720	26730	25,401.00
24.11.2024 15:15	26750	26720	26730	26750	31,812.00
24.11.2024 15:45	26900	26600	26750	26740	40,020.00
24.11.2024 16:15	26760	26760	26760	26760	295,698.00
24.11.2024 16:45	26760	26760	26760	26760	0.00
24.11.2024 17:15	26760	26760	26760	26760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	19,228.91	18,782.18	19,083.23	18,840.45	6,302.00
27.11.2023	19,141.50	18,529.68	18,840.45	18,743.33	4,557.00
28.11.2023	19,481.41	18,743.33	18,743.33	19,423.14	8,920.00
29.11.2023	19,617.37	19,238.62	19,423.14	19,345.45	3,988.00
30.11.2023	19,685.35	18,539.39	19,685.35	18,850.16	8,070.00
03.12.2023	19,034.68	18,549.10	18,850.16	18,685.06	4,165.00
04.12.2023	19,131.79	18,597.66	18,685.06	19,112.37	4,013.00
05.12.2023	19,394.01	18,986.12	19,112.37	19,326.02	22,861.00
06.12.2023	19,766.59	19,296.65	19,326.02	19,394.56	4,757.00
07.12.2023	19,678.47	19,002.94	19,394.56	19,678.47	3,547.00
10.12.2023	19,776.38	19,365.19	19,776.38	19,512.04	3,619.00
11.12.2023	19,512.04	18,777.77	19,512.04	18,816.93	11,309.00
12.12.2023	19,100.85	18,601.54	18,816.93	18,601.54	6,830.00
13.12.2023	18,905.04	18,249.09	18,601.54	18,699.45	8,403.00
14.12.2023	19,551.20	18,924.62	19,433.72	19,551.20	87,544.00
17.12.2023	20,128.83	19,267.28	19,551.20	19,335.81	7,520.00
18.12.2023	19,619.73	18,885.46	19,159.59	19,032.32	11,787.00
19.12.2023	19,502.25	19,042.11	19,502.25	19,169.38	14,712.00
20.12.2023	20,442.12	19,022.53	19,169.38	19,874.28	25,553.00
21.12.2023	19,874.28	19,335.81	19,874.28	19,609.94	4,405.00
24.12.2023	19,609.94	19,032.32	19,609.94	19,159.59	3,068.00
25.12.2023	19,414.14	18,993.15	19,159.59	19,384.77	9,408.00
26.12.2023	19,286.86	18,601.54	19,384.77	18,630.91	9,435.00
27.12.2023	19,149.80	18,630.91	18,630.91	18,679.87	14,452.00
28.12.2023	19,091.06	18,160.98	19,091.06	18,229.51	18,840.00
31.12.2023	18,836.51	18,258.88	18,307.83	18,748.40	11,038.00
01.01.2024	19,825.33	18,816.93	19,061.69	19,531.62	24,596.00
02.01.2024	20,256.10	19,580.57	19,590.36	20,040.72	22,977.00
03.01.2024	20,119.04	19,384.77	20,040.72	20,119.04	12,400.00
04.01.2024	20,383.38	19,756.80	20,119.04	20,177.78	11,700.00
07.01.2024	20,540.02	20,079.88	20,177.78	20,363.79	9,736.00
08.01.2024	20,363.79	19,668.68	20,334.42	20,187.57	14,882.00
09.01.2024	20,187.57	19,463.09	20,187.57	19,933.02	10,277.00
10.01.2024	19,933.02	19,492.46	19,933.02	19,658.89	6,794.00
11.01.2024	20,070.09	19,423.93	19,658.89	19,903.65	9,159.00
14.01.2024	19,972.18	19,512.04	19,903.65	19,600.15	2,996.00
15.01.2024	19,600.15	19,071.48	19,600.15	19,081.27	6,310.00
16.01.2024	19,061.69	18,366.58	19,061.69	18,503.64	7,356.00
17.01.2024	18,533.01	18,102.24	18,503.64	18,435.11	7,636.00
18.01.2024	19,061.69	18,435.11	18,435.11	19,061.69	11,768.00
21.01.2024	19,100.85	18,650.49	19,061.69	18,699.45	2,408.00
22.01.2024	19,071.48	18,474.27	18,895.25	18,777.77	12,270.00
23.01.2024	18,836.51	18,307.83	18,777.77	18,503.64	5,389.00
24.01.2024	19,032.32	18,347.00	18,503.64	18,777.77	10,057.00
25.01.2024	18,797.35	18,200.14	18,777.77	18,797.35	10,272.00
28.01.2024	19,022.53	18,767.98	18,797.35	18,993.15	15,166.00
29.01.2024	19,071.48	18,591.75	18,993.15	18,895.25	7,660.00
30.01.2024	19,042.11	18,738.61	18,895.25	18,905.04	8,917.00
31.01.2024	19,453.30	18,846.30	18,905.04	18,973.57	8,801.00
01.02.2024	19,326.02	18,836.51	18,973.57	19,247.70	32,972.00
04.02.2024	19,404.35	19,042.11	19,247.70	19,384.77	8,387.00
05.02.2024	19,463.09	18,983.36	19,384.77	19,433.72	7,572.00
06.02.2024	19,962.39	19,198.75	19,404.35	19,962.39	10,834.00
07.02.2024	20,021.13	19,678.47	19,962.39	19,678.47	7,289.00
08.02.2024	20,334.42	19,678.47	19,678.47	20,070.09	33,096.00
11.02.2024	19,913.44	19,707.85	19,864.49	19,795.96	4,541.00
12.02.2024	20,530.23	19,991.76	20,187.57	20,402.96	7,722.00
13.02.2024	21,088.28	19,991.76	20,402.96	20,853.31	26,443.00
14.02.2024	21,342.82	20,559.60	20,853.31	21,313.45	5,086.00
15.02.2024	21,430.94	20,951.21	21,313.45	21,009.95	21,883.00
18.02.2024	21,538.63	21,009.95	21,009.95	21,470.10	8,816.00
19.02.2024	21,832.34	21,244.92	21,470.10	21,714.85	40,679.00
20.02.2024	22,126.05	21,244.92	21,714.85	21,822.55	10,099.00
21.02.2024	22,028.14	21,519.05	21,822.55	22,028.14	8,521.00
22.02.2024	22,214.16	21,636.53	22,028.14	22,028.14	6,651.00
25.02.2024	22,419.75	21,959.61	22,028.14	22,419.75	9,197.00
26.02.2024	22,879.90	22,253.32	22,419.75	22,635.14	8,638.00
28.02.2024	22,938.64	22,037.93	22,635.14	22,527.45	8,898.00
29.02.2024	23,584.80	22,527.45	22,527.45	23,105.07	10,917.00
03.03.2024	23,790.39	23,105.07	23,105.07	23,545.64	21,722.00
04.03.2024	23,800.18	23,124.66	23,545.64	23,682.70	11,935.00
05.03.2024	23,741.44	23,320.46	23,496.69	23,467.32	8,890.00
06.03.2024	23,643.54	23,232.35	23,398.78	23,418.36	8,004.00
07.03.2024	23,398.78	22,742.83	23,340.04	22,742.83	10,856.00
10.03.2024	22,615.56	22,126.05	22,527.45	22,175.00	4,202.00
11.03.2024	22,742.83	22,106.47	22,175.00	22,449.13	11,103.00
12.03.2024	22,595.98	22,018.35	22,449.13	22,145.63	10,998.00
13.03.2024	22,586.19	22,145.63	22,145.63	22,517.66	9,004.00
14.03.2024	23,163.82	22,184.79	22,517.66	22,586.19	10,010.00
17.03.2024	24,015.57	22,723.25	22,919.06	23,496.69	9,958.00
18.03.2024	24,289.70	23,320.46	23,496.69	24,191.80	7,444.00
19.03.2024	24,935.86	23,937.25	24,191.80	24,808.58	13,580.00
20.03.2024	25,307.89	24,514.88	24,514.88	24,994.60	17,074.00
21.03.2024	25,317.68	24,289.70	24,994.60	24,407.18	12,056.00
25.03.2024	25,014.18	24,260.33	24,563.83	24,671.52	8,043.00
26.03.2024	24,908.75	24,216.84	24,671.52	24,543.02	8,676.00
27.03.2024	24,869.21	23,683.08	24,829.67	24,276.14	7,561.00
28.03.2024	24,711.06	24,058.69	24,711.06	24,266.26	7,413.00
31.03.2024	24,711.06	24,187.18	24,266.26	24,483.72	2,541.00
01.04.2024	24,651.75	23,999.38	24,493.60	24,137.76	5,271.00
02.04.2024	24,137.76	23,040.59	24,137.76	23,327.24	9,318.00
03.04.2024	23,524.93	21,903.88	23,327.24	22,783.60	22,530.00
04.04.2024	22,921.98	22,002.73	22,783.60	22,150.99	20,270.00
07.04.2024	22,536.48	21,923.65	22,150.99	22,487.06	6,317.00
08.04.2024	23,050.47	22,309.14	22,309.14	23,050.47	12,840.00
09.04.2024	23,050.47	22,309.14	23,050.47	22,546.37	4,461.00
10.04.2024	22,724.29	21,696.31	22,724.29	21,943.42	18,977.00
11.04.2024	21,923.65	21,429.43	21,923.65	21,548.04	16,499.00
14.04.2024	21,548.04	20,856.13	20,856.13	21,310.82	12,076.00
15.04.2024	21,745.73	20,777.06	21,478.85	20,974.75	11,890.00
16.04.2024	21,646.89	20,658.44	20,974.75	21,646.89	9,037.00
17.04.2024	21,785.27	20,856.13	21,646.89	20,856.13	11,520.00
18.04.2024	21,607.35	20,757.29	20,856.13	21,439.31	11,462.00
21.04.2024	22,536.48	21,300.93	21,439.31	22,536.48	7,701.00
24.04.2024	22,536.48	22,002.73	22,536.48	22,180.65	8,385.00
25.04.2024	22,180.65	21,498.62	22,180.65	21,607.35	4,010.00
30.04.2024	22,239.95	21,666.66	21,913.77	22,220.18	18,875.00
01.05.2024	22,921.98	21,844.58	22,220.18	22,823.13	13,320.00
02.05.2024	22,971.40	22,230.07	22,823.13	22,862.67	33,696.00
05.05.2024	23,485.39	22,793.48	22,981.28	23,188.86	9,216.00
06.05.2024	23,376.66	22,833.02	23,188.86	23,258.05	9,065.00
07.05.2024	24,325.57	23,119.67	23,228.39	24,137.76	63,124.00
08.05.2024	24,602.33	23,702.85	24,137.76	24,088.34	6,343.00
09.05.2024	24,691.29	24,088.34	24,088.34	24,631.98	60,468.00
12.05.2024	24,760.48	24,216.84	24,631.98	24,246.49	3,460.00
15.05.2024	24,246.49	23,307.47	24,236.61	23,376.66	21,221.00
16.05.2024	23,574.35	22,744.06	23,376.66	23,030.71	27,904.00
19.05.2024	23,623.77	22,249.84	23,623.77	22,625.44	6,229.00
20.05.2024	22,981.28	22,220.18	22,625.44	22,734.17	7,533.00
21.05.2024	23,139.43	22,615.56	22,734.17	22,635.33	4,762.00
22.05.2024	22,842.90	22,239.95	22,635.33	22,437.64	4,891.00
23.05.2024	22,664.98	21,745.73	22,437.64	21,745.73	7,340.00
26.05.2024	22,141.11	21,745.73	21,745.73	21,745.73	2,212.00
27.05.2024	22,012.61	21,231.74	21,745.73	21,231.74	6,048.00
28.05.2024	21,943.42	21,231.74	21,231.74	21,567.81	8,565.00
29.05.2024	21,755.62	21,152.67	21,567.81	21,152.67	4,821.00
30.05.2024	21,735.85	20,688.10	21,152.67	21,686.42	10,566.00
02.06.2024	22,042.26	20,856.13	20,856.13	21,063.71	4,801.00
03.06.2024	22,111.45	20,628.79	21,063.71	21,053.82	16,444.00
04.06.2024	21,391.80	20,586.62	21,272.51	20,835.13	12,285.00
05.06.2024	20,934.54	19,890.79	20,835.13	19,980.26	14,498.00
06.06.2024	20,099.54	18,986.21	19,980.26	19,284.43	26,792.00
09.06.2024	19,771.51	18,578.66	19,691.98	19,582.64	14,724.00
10.06.2024	20,179.06	19,264.54	19,582.64	20,089.60	17,819.00
13.06.2024	20,238.71	19,304.31	20,089.60	19,592.58	20,108.00
16.06.2024	19,652.22	18,886.81	19,592.58	18,886.81	7,548.00
17.06.2024	19,672.10	18,866.93	18,886.81	19,582.64	19,687.00
18.06.2024	19,781.45	18,966.33	19,582.64	19,065.74	7,743.00
19.06.2024	19,682.04	18,966.33	19,065.74	19,682.04	18,508.00
20.06.2024	19,821.21	18,757.58	19,682.04	18,757.58	18,321.00
23.06.2024	19,274.49	18,419.61	18,757.58	19,115.44	11,265.00
24.06.2024	19,691.98	18,966.33	19,115.44	19,105.50	11,287.00
25.06.2024	19,731.74	19,105.50	19,105.50	19,691.98	11,779.00
26.06.2024	20,198.94	19,691.98	19,691.98	20,069.72	14,464.00
27.06.2024	19,970.31	19,513.06	19,801.33	19,612.46	8,019.00
30.06.2024	20,377.87	19,413.65	19,612.46	20,377.87	8,053.00
01.07.2024	20,497.16	19,682.04	20,377.87	19,860.97	12,947.00
02.07.2024	19,980.26	19,523.00	19,860.97	19,831.15	9,625.00
03.07.2024	20,029.96	19,672.10	19,831.15	19,831.15	7,617.00
04.07.2024	20,576.68	19,841.09	19,841.09	20,576.68	11,387.00
07.07.2024	21,670.13	20,566.74	20,576.68	21,670.13	16,037.00
08.07.2024	21,670.13	21,123.40	21,670.13	21,550.84	7,339.00
09.07.2024	22,743.69	21,222.81	21,550.84	22,743.69	18,054.00
10.07.2024	23,041.91	22,157.21	22,862.98	22,574.71	24,145.00
11.07.2024	23,439.52	22,375.90	23,439.52	23,111.49	12,209.00
14.07.2024	23,369.94	22,515.06	23,111.49	23,369.94	6,222.00
15.07.2024	23,757.62	23,161.19	23,369.94	23,459.40	10,959.00
16.07.2024	23,837.14	23,280.48	23,459.40	23,598.57	9,095.00
17.07.2024	23,807.32	23,210.89	23,598.57	23,797.38	8,996.00
18.07.2024	24,075.71	23,499.17	23,499.17	24,075.71	10,808.00
21.07.2024	24,115.47	23,181.07	23,181.07	23,459.40	7,728.00
22.07.2024	23,588.63	23,061.79	23,459.40	23,270.54	10,431.00
23.07.2024	23,777.50	23,091.61	23,777.50	23,638.33	13,183.00
24.07.2024	24,363.98	23,310.30	23,479.29	24,354.04	16,848.00
25.07.2024	24,354.04	23,926.60	24,354.04	24,085.65	10,681.00
28.07.2024	24,085.65	22,644.29	24,085.65	22,644.29	8,379.00
29.07.2024	23,449.46	22,425.60	22,644.29	22,425.60	7,377.00
30.07.2024	22,674.11	21,938.52	22,425.60	22,316.26	11,081.00
31.07.2024	22,823.22	21,868.94	21,868.94	22,047.86	12,002.00
01.08.2024	22,226.79	21,183.05	21,829.17	21,540.90	32,347.00
04.08.2024	21,868.94	20,755.61	20,755.61	20,994.18	4,628.00
05.08.2024	21,431.56	20,059.78	20,676.09	21,431.56	19,957.00
06.08.2024	21,839.11	21,272.51	21,839.11	21,779.47	11,702.00
07.08.2024	22,743.69	21,670.13	21,779.47	22,465.36	11,872.00
08.08.2024	22,783.46	22,127.39	22,465.36	22,405.72	5,379.00
11.08.2024	23,091.61	21,729.77	22,405.72	21,799.35	4,456.00
12.08.2024	21,799.35	21,073.70	21,799.35	21,371.91	7,332.00
14.08.2024	22,196.97	21,371.91	21,371.91	21,968.34	12,881.00
15.08.2024	22,743.69	21,680.07	21,968.34	22,385.84	14,120.00
18.08.2024	23,210.89	22,385.84	22,385.84	23,161.19	4,331.00
19.08.2024	23,538.93	22,485.24	22,773.51	23,151.25	12,219.00
20.08.2024	23,558.81	23,012.09	23,151.25	23,012.09	12,730.00
21.08.2024	23,300.36	22,336.14	23,300.36	22,703.93	6,599.00
22.08.2024	23,111.49	22,415.66	23,111.49	22,644.29	5,634.00
25.08.2024	23,389.82	22,644.29	22,862.98	23,389.82	5,037.00
26.08.2024	23,519.05	22,952.44	23,389.82	23,360.00	7,864.00
27.08.2024	23,750.00	23,250.00	23,600.00	23,380.00	8,229.00
28.08.2024	23,800.00	23,250.00	23,380.00	23,800.00	6,167.00
29.08.2024	23,820.00	23,360.00	23,610.00	23,500.00	9,367.00
01.09.2024	23,500.00	22,890.00	23,380.00	23,080.00	3,310.00
02.09.2024	23,410.00	23,080.00	23,140.00	23,370.00	4,769.00
03.09.2024	23,370.00	22,760.00	23,370.00	22,890.00	7,699.00
04.09.2024	23,380.00	22,670.00	22,890.00	23,130.00	5,983.00
05.09.2024	23,730.00	23,250.00	23,470.00	23,610.00	9,887.00
08.09.2024	23,760.00	23,090.00	23,610.00	23,290.00	5,434.00
09.09.2024	23,640.00	22,920.00	23,290.00	23,460.00	9,383.00
10.09.2024	23,540.00	23,230.00	23,460.00	23,290.00	10,874.00
11.09.2024	23,630.00	23,240.00	23,290.00	23,560.00	2,611.00
12.09.2024	23,900.00	23,640.00	23,750.00	23,900.00	3,999.00
15.09.2024	24,330.00	23,630.00	23,900.00	24,240.00	20,274.00
16.09.2024	24,320.00	23,470.00	24,240.00	23,530.00	6,958.00
17.09.2024	23,690.00	22,970.00	23,420.00	22,970.00	12,418.00
18.09.2024	23,740.00	22,860.00	23,740.00	22,860.00	4,764.00
19.09.2024	23,580.00	22,420.00	22,980.00	22,460.00	9,228.00
22.09.2024	23,380.00	22,000.00	22,000.00	22,490.00	6,012.00
23.09.2024	22,640.00	22,030.00	22,500.00	22,470.00	10,292.00
24.09.2024	23,440.00	22,490.00	22,900.00	22,780.00	12,671.00
25.09.2024	23,530.00	22,780.00	22,780.00	23,010.00	59,935.00
26.09.2024	23,970.00	23,000.00	23,710.00	23,590.00	10,892.00
29.09.2024	24,190.00	23,770.00	23,980.00	23,920.00	5,834.00
30.09.2024	24,250.00	23,510.00	23,920.00	24,250.00	7,175.00
01.10.2024	25,660.00	24,000.00	24,110.00	24,100.00	35,922.00
06.10.2024	24,360.00	23,480.00	24,100.00	23,770.00	5,080.00
07.10.2024	24,800.00	23,670.00	24,800.00	23,800.00	7,416.00
08.10.2024	24,990.00	23,600.00	23,800.00	23,600.00	3,465.00
09.10.2024	24,290.00	23,600.00	23,600.00	23,970.00	4,042.00
10.10.2024	24,500.00	23,500.00	24,500.00	23,500.00	6,032.00
13.10.2024	24,390.00	23,420.00	23,500.00	24,390.00	4,267.00
14.10.2024	24,950.00	24,160.00	24,390.00	24,160.00	6,576.00
15.10.2024	24,820.00	24,030.00	24,160.00	24,820.00	30,964.00
20.10.2024	25,820.00	25,220.00	25,490.00	25,510.00	8,951.00
21.10.2024	26,280.00	25,390.00	26,280.00	25,510.00	10,351.00
22.10.2024	25,980.00	24,970.00	25,980.00	24,970.00	6,231.00
27.10.2024	25,860.00	25,310.00	25,340.00	25,500.00	4,997.00
28.10.2024	25,780.00	25,320.00	25,500.00	25,550.00	6,028.00
29.10.2024	25,990.00	25,230.00	25,990.00	25,520.00	6,226.00
30.10.2024	26,820.00	25,460.00	25,540.00	25,990.00	15,027.00
31.10.2024	26,500.00	25,620.00	25,990.00	26,090.00	16,158.00
03.11.2024	26,600.00	25,680.00	26,090.00	26,480.00	3,262.00
04.11.2024	26,480.00	25,670.00	26,480.00	25,670.00	8,125.00
05.11.2024	26,420.00	25,240.00	25,670.00	26,100.00	11,852.00
06.11.2024	26,690.00	25,320.00	26,570.00	26,100.00	15,094.00
07.11.2024	26,540.00	25,390.00	26,100.00	25,390.00	43,892.00
10.11.2024	26,660.00	25,410.00	25,410.00	26,660.00	7,858.00
11.11.2024	27,160.00	26,530.00	26,950.00	26,730.00	14,898.00
12.11.2024	27,000.00	26,340.00	27,000.00	26,680.00	12,464.00
13.11.2024	27,090.00	26,410.00	27,010.00	26,740.00	14,405.00
14.11.2024	27,340.00	26,400.00	26,740.00	26,900.00	10,866.00
17.11.2024	27,640.00	26,730.00	27,340.00	27,640.00	3,017.00
18.11.2024	28,130.00	27,290.00	27,640.00	27,800.00	14,694.00
19.11.2024	28,200.00	27,420.00	27,730.00	27,680.00	8,147.00
20.11.2024	28,090.00	27,590.00	27,680.00	28,000.00	6,418.00
21.11.2024	28,000.00	27,000.00	28,000.00	27,050.00	5,903.00
24.11.2024	28,000.00	26,590.00	27,050.00	26,760.00	12,856.00
24.11.2024	28,000.00	26,590.00	-99.99	27,050.00	0.00

צרו איתנו קשר *5988