גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1820	1820	1820	1820	0.00
09:44	1820	1820	1820	1820	0.00
09:47	1820	1820	1820	1820	0.00
09:50	1820	1820	1820	1820	0.00
09:53	1820	1820	1820	1820	0.00
09:56	1820	1820	1820	1820	0.00
09:59	1820	1820	1820	1820	12,321.00
10:02	1820	1820	1820	1820	0.00
10:05	1820	1820	1820	1820	0.00
10:08	1820	1820	1820	1820	0.00
10:11	1791	1778	1787	1785	37,759.00
10:14	1785	1785	1785	1785	0.00
10:17	1785	1785	1785	1785	0.00
10:20	1793	1793	1793	1793	1,541.00
10:23	1793	1793	1793	1793	8,373.00
10:26	1788	1788	1788	1788	17.00
10:29	1791	1789	1791	1789	1,038.00
10:32	1788	1784	1788	1784	45,402.00
10:35	1784	1784	1784	1784	0.00
10:38	1781	1781	1781	1781	516.00
10:41	1784	1784	1784	1784	553.00
10:44	1788	1784	1786	1788	67,046.00
10:47	1788	1788	1788	1788	0.00
10:50	1787	1784	1786	1784	6,537.00
10:53	1784	1784	1784	1784	981.00
10:56	1785	1784	1785	1784	5,961.00
10:59	1785	1784	1785	1784	1,142.00
11:02	1780	1780	1780	1780	516.00
11:05	1788	1783	1783	1788	21,297.00
11:08	1788	1788	1788	1788	0.00
11:11	1784	1784	1784	1784	8,955.00
11:14	1785	1785	1785	1785	1,071.00
11:17	1787	1782	1787	1782	14,988.00
11:20	1782	1777	1782	1779	50,341.00
11:23	1777	1777	1777	1777	1,030.00
11:26	1777	1774	1777	1777	14,654.00
11:29	1776	1776	1776	1776	515.00
11:32	1776	1776	1776	1776	515.00
11:35	1781	1777	1781	1777	3,008.00
11:38	1776	1775	1776	1775	62,816.00
11:41	1777	1776	1776	1777	12,485.00
11:44	1778	1778	1778	1778	284.00
11:47	1778	1777	1777	1778	2,736.00
11:50	1780	1780	1780	1780	7,636.00
11:53	1780	1780	1780	1780	996.00
11:56	1777	1777	1777	1777	14,322.00
11:59	1779	1778	1778	1779	1,049.00
12:02	1778	1778	1778	1778	5,778.00
12:05	1777	1777	1777	1777	5,793.00
12:08	1777	1777	1777	1777	2,008.00
12:11	1767	1767	1767	1767	512.00
12:14	1774	1768	1768	1774	5,787.00
12:17	1769	1769	1769	1769	4,051.00
12:20	1775	1771	1771	1775	5,057.00
12:23	1775	1773	1773	1775	47,767.00
12:26	1773	1773	1773	1773	15,336.00
12:29	1771	1771	1771	1771	513.00
12:32	1772	1767	1772	1767	2,704.00
12:35	1772	1770	1770	1772	14,256.00
12:38	1775	1775	1775	1775	443.00
12:41	1779	1778	1778	1778	12,555.00
12:44	1778	1778	1778	1778	0.00
12:47	1776	1776	1776	1776	1,243.00
12:50	1778	1774	1774	1777	4,478.00
12:53	1777	1777	1777	1777	17,841.00
12:56	1779	1778	1779	1778	6,580.00
12:59	1778	1778	1778	1778	515.00
13:02	1781	1778	1778	1781	11,113.00
13:05	1790	1781	1790	1781	48,789.00
13:08	1781	1781	1781	1781	0.00
13:11	1791	1787	1787	1791	28,376.00
13:14	1793	1791	1791	1793	5,001.00
13:17	1796	1793	1796	1793	34,882.00
13:20	1793	1793	1793	1793	0.00
13:23	1789	1789	1789	1789	518.00
13:26	1793	1789	1792	1793	5,824.00
13:29	1792	1792	1792	1792	71.00
13:32	1789	1789	1789	1789	840.00
13:35	1789	1789	1789	1789	0.00
13:38	1788	1788	1788	1788	518.00
13:41	1789	1786	1788	1786	18,128.00
13:44	1788	1786	1788	1786	8,055.00
13:47	1786	1786	1786	1786	0.00
13:50	1785	1782	1785	1784	10,178.00
13:53	1782	1782	1782	1782	18,336.00
13:56	1782	1782	1782	1782	0.00
13:59	1781	1781	1781	1781	4,755.00
14:02	1782	1781	1782	1781	2,547.00
14:05	1782	1780	1780	1782	1,032.00
14:08	1782	1782	1782	1782	516.00
14:11	1785	1783	1785	1784	30,437.00
14:14	1784	1784	1784	1784	0.00
14:17	1784	1784	1784	1784	0.00
14:20	1783	1782	1782	1783	1,123.00
14:23	1784	1782	1784	1782	6,279.00
14:26	1781	1780	1781	1780	19,334.00
14:29	1781	1780	1780	1781	19,277.00
14:32	1781	1780	1781	1780	14,935.00
14:35	1780	1780	1780	1780	729.00
14:38	1782	1781	1781	1782	10,620.00
14:41	1783	1782	1782	1783	1,408.00
14:44	1783	1783	1783	1783	0.00
14:47	1781	1780	1780	1781	39,000.00
14:50	1781	1781	1781	1781	0.00
14:53	1780	1780	1780	1780	11,765.00
14:56	1780	1780	1780	1780	11,765.00
14:59	1782	1781	1782	1781	33,875.00
15:02	1784	1780	1781	1784	22,564.00
15:05	1782	1782	1782	1782	516.00
15:08	1784	1782	1782	1784	1,051.00
15:11	1784	1784	1784	1784	588.00
15:14	1784	1784	1784	1784	1,016.00
15:17	1781	1781	1781	1781	3,864.00
15:20	1783	1782	1783	1782	18,738.00
15:23	1784	1783	1783	1784	20,622.00
15:26	1784	1784	1784	1784	553.00
15:29	1784	1783	1784	1783	17,834.00
15:32	1783	1782	1783	1782	7,593.00
15:35	1784	1783	1783	1784	26,337.00
15:38	1786	1784	1784	1786	2,408.00
15:41	1787	1785	1785	1785	24,192.00
15:44	1785	1785	1785	1785	517.00
15:47	1789	1789	1789	1789	3,667.00
15:50	1785	1785	1785	1785	517.00
15:53	1785	1785	1785	1785	3,159.00
15:56	1784	1784	1784	1784	10,489.00
15:59	1785	1784	1784	1784	8,599.00
16:02	1784	1784	1784	1784	5,994.00
16:05	1784	1784	1784	1784	0.00
16:08	1787	1787	1787	1787	518.00
16:11	1787	1787	1787	1787	518.00
16:14	1805	1788	1794	1805	131,871.00
16:17	1805	1800	1804	1805	207,704.00
16:20	1805	1805	1805	1805	0.00
16:23	1805	1798	1802	1798	3,535,307.00
16:26	1798	1798	1798	1798	0.00
16:29	1801	1795	1801	1798	16,372.00
16:32	1795	1791	1791	1795	9,489.00
16:35	1793	1788	1788	1793	47,639.00
16:38	1790	1788	1790	1788	17,118.00
16:41	1789	1787	1787	1787	32,379.00
16:44	1789	1787	1789	1787	12,139.00
16:47	1791	1789	1791	1789	1,145.00
16:50	1787	1786	1787	1786	13,145.00
16:53	1787	1784	1784	1787	21,916.00
16:56	1787	1785	1785	1787	24,552.00
16:59	1785	1784	1784	1784	10,723.00
17:02	1784	1783	1783	1784	21,753.00
17:05	1785	1784	1785	1784	4,372.00
17:08	1787	1782	1787	1784	12,691.00
17:14	1780	1780	1780	1780	0.00
17:17	1780	1780	1780	1780	0.00
17:20	1782	1782	1782	1782	3,510.00
17:23	1780	1780	1780	1780	912,267.00
17:26	1780	1780	1780	1780	0.00
17:29	1780	1780	1780	1780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1789	1789	1789	1789	0.00
17.11.2024 09:45	1789	1789	-99.99	-99.99	0.00
17.11.2024 10:15	1800	1788	1789	1788	29,428.00
17.11.2024 10:45	1788	1775	1788	1780	55,944.00
17.11.2024 11:15	1795	1785	1786	1795	41,566.00
17.11.2024 11:45	1797	1792	1796	1796	99,902.00
17.11.2024 12:15	1800	1796	1796	1798	171,164.00
17.11.2024 12:45	1800	1795	1798	1795	75,721.00
17.11.2024 13:15	1795	1791	1794	1795	156,055.00
17.11.2024 13:45	1798	1794	1795	1796	55,025.00
17.11.2024 14:15	1798	1794	1798	1794	65,797.00
17.11.2024 14:45	1798	1794	1795	1797	1,360,151.00
17.11.2024 15:15	1799	1797	1797	1797	179,234.00
17.11.2024 15:45	1815	1797	1797	1797	110,412.00
17.11.2024 16:15	1808	1808	1808	1808	427,790.00
17.11.2024 16:45	1808	1808	1808	1808	0.00
17.11.2024 17:15	1808	1808	1808	1808	0.00
17.11.2024 17:45	1808	1808	1808	1808	0.00
18.11.2024 09:15	1808	1808	1808	1808	0.00
18.11.2024 09:45	1808	1808	-99.99	-99.99	0.00
18.11.2024 10:15	1808	1781	1791	1789	81,598.00
18.11.2024 10:45	1787	1781	1787	1782	1,581,071.00
18.11.2024 11:15	1794	1777	1779	1790	56,764.00
18.11.2024 11:45	1801	1786	1798	1791	89,494.00
18.11.2024 12:15	1802	1788	1793	1797	167,350.00
18.11.2024 12:45	1804	1798	1800	1800	239,060.00
18.11.2024 13:15	1805	1797	1800	1802	191,318.00
18.11.2024 13:45	1801	1786	1801	1789	201,821.00
18.11.2024 14:15	1800	1792	1795	1800	5,045,845.00
18.11.2024 14:45	1801	1792	1800	1799	96,797.00
18.11.2024 15:15	1798	1788	1798	1797	100,073.00
18.11.2024 15:45	1798	1785	1797	1797	115,735.00
18.11.2024 16:15	1798	1796	1797	1797	153,950.00
18.11.2024 16:45	1808	1792	1797	1808	322,854.00
18.11.2024 17:15	1824	1774	1802	1787	495,708.00
18.11.2024 17:45	1840	1774	1788	1788	2,379,792.00
19.11.2024 09:15	1788	1788	1788	1788	0.00
19.11.2024 09:45	1807	1807	-99.99	-99.99	0.00
19.11.2024 10:15	1820	1802	1817	1807	144,800.00
19.11.2024 10:45	1805	1795	1800	1805	116,314.00
19.11.2024 11:15	1809	1794	1809	1801	59,874.00
19.11.2024 11:45	1824	1810	1810	1821	185,351.00
19.11.2024 12:15	1821	1813	1821	1813	74,415.00
19.11.2024 12:45	1816	1801	1816	1809	127,426.00
19.11.2024 13:15	1809	1800	1809	1800	185,586.00
19.11.2024 13:45	1797	1790	1797	1793	50,237.00
19.11.2024 14:15	1802	1786	1789	1793	186,990.00
19.11.2024 14:45	1790	1788	1790	1788	7,390.00
19.11.2024 15:15	1795	1790	1790	1791	40,492.00
19.11.2024 15:45	1796	1788	1791	1792	59,453.00
19.11.2024 16:15	1790	1782	1790	1789	80,634.00
19.11.2024 16:45	1796	1788	1790	1795	69,745.00
19.11.2024 17:15	1827	1791	1794	1817	115,499.00
19.11.2024 17:45	1840	1825	1829	1825	758,109.00
20.11.2024 09:15	1825	1825	1825	1825	0.00
20.11.2024 09:45	1825	1825	-99.99	-99.99	0.00
20.11.2024 10:15	1825	1812	1825	1817	93,749.00
20.11.2024 10:45	1825	1814	1816	1820	451,674.00
20.11.2024 11:15	1821	1814	1815	1814	27,206.00
20.11.2024 11:45	1816	1805	1816	1811	26,594.00
20.11.2024 12:15	1816	1807	1816	1810	133,548.00
20.11.2024 12:45	1815	1811	1813	1814	23,483.00
20.11.2024 13:15	1816	1812	1815	1814	65,869.00
20.11.2024 13:45	1816	1812	1816	1812	68,546.00
20.11.2024 14:15	1812	1803	1812	1803	55,509.00
20.11.2024 14:45	1805	1800	1804	1801	34,285.00
20.11.2024 15:15	1820	1803	1803	1812	7,188,297.00
20.11.2024 15:45	1810	1803	1806	1806	99,970.00
20.11.2024 16:15	1812	1796	1806	1803	85,122.00
20.11.2024 16:45	1810	1802	1802	1807	147,656.00
20.11.2024 17:15	1816	1804	1809	1807	77,825.00
20.11.2024 17:45	1861	1816	1820	1820	1,062,079.00
21.11.2024 09:15	1820	1820	1820	1820	0.00
21.11.2024 09:45	1820	1820	-99.99	-99.99	0.00
21.11.2024 10:15	1820	1778	1820	1785	64,866.00
21.11.2024 10:45	1793	1781	1793	1784	79,599.00
21.11.2024 11:15	1788	1780	1788	1785	54,903.00
21.11.2024 11:45	1787	1774	1787	1777	167,834.00
21.11.2024 12:15	1780	1767	1779	1767	71,090.00
21.11.2024 12:45	1779	1767	1768	1778	115,797.00
21.11.2024 13:15	1793	1774	1776	1793	127,304.00
21.11.2024 13:45	1796	1783	1796	1786	79,226.00
21.11.2024 14:15	1786	1780	1786	1784	75,429.00
21.11.2024 14:45	1784	1780	1782	1783	135,369.00
21.11.2024 15:15	1791	1780	1781	1784	162,343.00
21.11.2024 15:45	1787	1780	1784	1785	150,101.00
21.11.2024 16:15	1789	1783	1784	1787	79,418.00
21.11.2024 16:45	1805	1787	1800	1787	3,957,012.00
21.11.2024 17:15	1810	1780	1787	1782	171,234.00
21.11.2024 17:45	1784	1780	1782	1780	915,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,582.30	1,513.21	1,519.84	1,561.48	3,975,086.00
23.11.2023	1,565.26	1,526.46	1,529.30	1,542.55	102,109.00
26.11.2023	1,566.21	1,534.03	1,542.55	1,555.80	93,057.00
27.11.2023	1,580.41	1,528.36	1,555.80	1,567.16	170,007.00
28.11.2023	1,579.46	1,543.50	1,567.16	1,560.53	509,575.00
29.11.2023	1,579.46	1,552.96	1,560.53	1,559.59	10,360,779.00
30.11.2023	1,559.59	1,528.36	1,559.59	1,538.77	986,257.00
03.12.2023	1,578.05	1,538.77	1,538.77	1,565.59	157,567.00
04.12.2023	1,574.22	1,529.18	1,565.59	1,561.76	165,311.00
05.12.2023	1,578.05	1,554.10	1,561.76	1,570.38	314,345.00
06.12.2023	1,598.17	1,562.72	1,570.38	1,588.59	172,393.00
07.12.2023	1,588.59	1,552.18	1,588.59	1,566.55	395,890.00
10.12.2023	1,566.55	1,542.60	1,566.55	1,547.39	41,324.00
11.12.2023	1,553.14	1,518.65	1,547.39	1,533.02	181,510.00
12.12.2023	1,561.76	1,539.72	1,539.72	1,553.14	159,227.00
13.12.2023	1,574.22	1,541.64	1,553.14	1,574.22	339,899.00
14.12.2023	1,641.29	1,590.51	1,590.51	1,615.42	810,254.00
17.12.2023	1,683.44	1,611.58	1,615.42	1,683.44	175,350.00
18.12.2023	1,683.44	1,633.62	1,683.44	1,642.24	189,997.00
19.12.2023	1,667.16	1,611.58	1,642.24	1,638.41	1,736,854.00
20.12.2023	1,665.24	1,625.96	1,657.57	1,633.62	1,808,496.00
21.12.2023	1,654.70	1,611.58	1,633.62	1,654.70	160,050.00
24.12.2023	1,651.83	1,639.37	1,647.99	1,642.24	130,083.00
25.12.2023	1,654.70	1,629.79	1,642.24	1,654.70	153,239.00
26.12.2023	1,643.20	1,606.79	1,643.20	1,628.83	139,484.00
27.12.2023	1,635.54	1,608.71	1,628.83	1,621.17	302,765.00
28.12.2023	1,647.99	1,604.88	1,647.99	1,605.84	386,696.00
31.12.2023	1,628.83	1,594.34	1,605.84	1,628.83	197,910.00
01.01.2024	1,672.91	1,621.17	1,628.83	1,664.28	838,913.00
02.01.2024	1,681.53	1,655.66	1,672.91	1,681.53	238,094.00
03.01.2024	1,684.40	1,647.99	1,681.53	1,683.44	392,962.00
04.01.2024	1,696.86	1,656.62	1,676.74	1,696.86	214,084.00
07.01.2024	1,696.86	1,662.37	1,696.86	1,662.37	81,017.00
08.01.2024	1,676.74	1,614.46	1,676.74	1,629.79	332,249.00
09.01.2024	1,638.41	1,600.09	1,638.41	1,635.54	214,181.00
10.01.2024	1,635.54	1,595.30	1,635.54	1,631.71	201,324.00
11.01.2024	1,638.41	1,602.00	1,631.71	1,604.88	178,509.00
14.01.2024	1,624.04	1,565.59	1,604.88	1,565.59	57,689.00
15.01.2024	1,590.51	1,556.97	1,565.59	1,585.71	134,985.00
16.01.2024	1,596.25	1,534.93	1,585.71	1,535.89	175,044.00
17.01.2024	1,536.85	1,511.94	1,535.89	1,527.27	187,063.00
18.01.2024	1,579.01	1,527.27	1,527.27	1,577.09	140,607.00
21.01.2024	1,599.13	1,552.18	1,580.92	1,555.05	55,825.00
22.01.2024	1,569.43	1,531.10	1,555.05	1,539.72	379,666.00
23.01.2024	1,553.14	1,518.65	1,539.72	1,544.51	189,866.00
24.01.2024	1,600.09	1,544.51	1,544.51	1,580.92	687,670.00
25.01.2024	1,592.42	1,561.76	1,577.09	1,592.42	235,923.00
28.01.2024	1,617.33	1,595.30	1,600.09	1,608.71	183,264.00
29.01.2024	1,632.66	1,583.80	1,608.71	1,627.87	150,651.00
30.01.2024	1,627.87	1,580.92	1,626.91	1,580.92	391,281.00
31.01.2024	1,603.92	1,563.68	1,603.92	1,563.68	153,207.00
01.02.2024	1,565.59	1,533.98	1,563.68	1,552.18	588,320.00
04.02.2024	1,557.93	1,494.69	1,552.18	1,494.69	198,694.00
05.02.2024	1,533.02	1,494.69	1,494.69	1,508.11	197,560.00
06.02.2024	1,552.18	1,509.06	1,513.85	1,548.35	277,895.00
07.02.2024	1,571.34	1,539.72	1,548.35	1,545.47	159,704.00
08.02.2024	1,554.10	1,499.48	1,550.26	1,500.44	239,176.00
11.02.2024	1,491.82	1,475.53	1,490.86	1,484.15	90,393.00
12.02.2024	1,513.85	1,478.40	1,478.40	1,513.85	234,985.00
13.02.2024	1,522.48	1,487.98	1,487.98	1,504.27	201,291.00
14.02.2024	1,522.48	1,483.19	1,487.03	1,498.52	118,394.00
15.02.2024	1,514.81	1,480.32	1,498.52	1,510.02	119,434.00
18.02.2024	1,514.81	1,501.40	1,510.02	1,513.85	103,942.00
19.02.2024	1,531.10	1,507.15	1,513.85	1,531.10	399,965.00
20.02.2024	1,531.10	1,499.48	1,531.10	1,499.48	193,825.00
21.02.2024	1,509.06	1,484.15	1,499.48	1,509.06	161,834.00
22.02.2024	1,529.18	1,494.69	1,509.06	1,519.60	112,393.00
25.02.2024	1,542.60	1,515.77	1,519.60	1,542.60	58,696.00
26.02.2024	1,563.68	1,533.98	1,542.60	1,544.51	232,710.00
28.02.2024	1,552.18	1,519.60	1,552.18	1,537.81	94,885.00
29.02.2024	1,568.47	1,533.02	1,537.81	1,557.93	229,123.00
03.03.2024	1,572.30	1,543.56	1,543.56	1,558.89	104,018.00
04.03.2024	1,558.89	1,519.60	1,558.89	1,539.72	173,649.00
05.03.2024	1,539.72	1,509.06	1,539.72	1,520.56	104,548.00
06.03.2024	1,531.10	1,499.48	1,520.56	1,528.23	117,993.00
07.03.2024	1,527.27	1,498.52	1,527.27	1,504.27	82,987.00
10.03.2024	1,500.44	1,476.49	1,500.44	1,484.15	91,003.00
11.03.2024	1,499.48	1,470.74	1,484.15	1,481.28	102,726.00
12.03.2024	1,483.19	1,441.04	1,481.28	1,444.87	134,254.00
13.03.2024	1,481.28	1,431.45	1,438.16	1,481.28	179,749.00
14.03.2024	1,508.11	1,466.91	1,481.28	1,486.07	221,773.00
17.03.2024	1,523.44	1,473.61	1,486.07	1,523.44	66,620.00
18.03.2024	1,580.92	1,522.48	1,530.14	1,580.92	797,761.00
19.03.2024	1,587.63	1,548.35	1,580.92	1,569.43	577,579.00
20.03.2024	1,609.67	1,569.43	1,569.43	1,609.67	187,070.00
21.03.2024	1,619.25	1,578.05	1,609.67	1,582.84	148,087.00
25.03.2024	1,601.04	1,560.80	1,601.04	1,573.26	153,804.00
26.03.2024	1,581.88	1,525.35	1,581.88	1,539.72	243,743.00
27.03.2024	1,586.67	1,528.23	1,586.67	1,533.02	173,885.00
28.03.2024	1,568.47	1,505.23	1,568.47	1,525.35	332,750.00
31.03.2024	1,525.35	1,494.69	1,525.35	1,500.44	72,685.00
01.04.2024	1,527.27	1,485.11	1,504.27	1,518.65	221,366.00
02.04.2024	1,510.98	1,485.11	1,494.69	1,489.90	228,711.00
03.04.2024	1,505.23	1,470.74	1,489.90	1,470.74	250,464.00
04.04.2024	1,502.36	1,432.41	1,502.36	1,456.37	202,057.00
07.04.2024	1,493.73	1,439.12	1,456.37	1,466.91	168,760.00
08.04.2024	1,524.18	1,470.79	1,470.79	1,508.65	375,564.00
09.04.2024	1,508.65	1,478.56	1,508.65	1,498.94	101,144.00
10.04.2024	1,508.65	1,473.70	1,498.94	1,473.70	92,020.00
11.04.2024	1,468.85	1,436.81	1,465.94	1,467.88	198,462.00
14.04.2024	1,472.73	1,418.37	1,467.88	1,434.87	303,376.00
15.04.2024	1,467.88	1,413.51	1,467.88	1,448.46	320,342.00
16.04.2024	1,464.96	1,427.10	1,448.46	1,463.99	219,644.00
17.04.2024	1,469.82	1,448.46	1,456.23	1,448.46	101,270.00
18.04.2024	1,476.61	1,438.75	1,448.46	1,462.05	165,561.00
21.04.2024	1,509.62	1,462.05	1,462.05	1,481.47	251,978.00
24.04.2024	1,505.74	1,467.88	1,505.74	1,481.47	323,613.00
25.04.2024	1,481.47	1,462.05	1,481.47	1,463.99	160,557.00
30.04.2024	1,495.06	1,441.66	1,482.44	1,462.05	318,754.00
01.05.2024	1,497.00	1,457.20	1,461.08	1,486.32	170,805.00
02.05.2024	1,524.18	1,485.35	1,486.32	1,524.18	2,224,048.00
05.05.2024	1,563.02	1,514.48	1,524.18	1,524.18	320,513.00
06.05.2024	1,533.89	1,475.64	1,504.77	1,481.47	193,868.00
07.05.2024	1,527.10	1,481.47	1,481.47	1,505.74	689,750.00
08.05.2024	1,521.27	1,494.09	1,514.48	1,503.80	195,753.00
09.05.2024	1,537.78	1,489.23	1,503.80	1,512.53	205,800.00
12.05.2024	1,519.33	1,499.91	1,512.53	1,510.59	88,004.00
15.05.2024	1,525.15	1,501.86	1,510.59	1,521.27	342,331.00
16.05.2024	1,524.18	1,495.06	1,521.27	1,496.03	310,977.00
19.05.2024	1,522.24	1,446.52	1,504.77	1,446.52	178,695.00
20.05.2024	1,470.79	1,413.51	1,446.52	1,424.19	648,794.00
21.05.2024	1,451.37	1,378.56	1,451.37	1,378.56	289,934.00
22.05.2024	1,391.18	1,354.29	1,378.56	1,364.97	248,470.00
23.05.2024	1,388.27	1,340.70	1,364.97	1,340.70	430,293.00
26.05.2024	1,364.97	1,330.02	1,340.70	1,330.99	148,601.00
27.05.2024	1,351.38	1,330.99	1,330.99	1,334.87	214,325.00
28.05.2024	1,367.88	1,334.87	1,334.87	1,351.38	202,787.00
29.05.2024	1,382.44	1,348.47	1,351.38	1,348.47	278,919.00
30.05.2024	1,373.71	1,317.40	1,334.87	1,354.29	575,513.00
02.06.2024	1,367.10	1,333.59	1,365.13	1,336.55	129,501.00
03.06.2024	1,384.85	1,327.68	1,334.58	1,355.28	1,340,115.00
04.06.2024	1,381.89	1,339.51	1,339.51	1,365.13	414,250.00
05.06.2024	1,381.89	1,341.48	1,365.13	1,371.05	488,640.00
06.06.2024	1,379.92	1,345.42	1,371.05	1,365.13	1,274,310.00
09.06.2024	1,387.80	1,338.52	1,373.02	1,370.06	936,622.00
10.06.2024	1,409.49	1,361.19	1,387.80	1,409.49	200,139.00
13.06.2024	1,427.23	1,379.92	1,409.49	1,393.72	480,529.00
16.06.2024	1,393.72	1,358.23	1,379.92	1,358.23	253,687.00
17.06.2024	1,393.72	1,350.35	1,358.23	1,376.96	318,451.00
18.06.2024	1,390.76	1,365.13	1,371.05	1,376.96	187,226.00
19.06.2024	1,392.73	1,366.12	1,376.96	1,381.89	1,613,246.00
20.06.2024	1,397.66	1,357.25	1,381.89	1,357.25	456,934.00
23.06.2024	1,382.88	1,345.42	1,356.26	1,345.42	135,108.00
24.06.2024	1,374.00	1,343.45	1,345.42	1,359.22	136,161.00
25.06.2024	1,404.56	1,359.22	1,359.22	1,383.86	295,420.00
26.06.2024	1,398.65	1,370.06	1,383.86	1,388.79	89,122.00
27.06.2024	1,392.73	1,370.06	1,379.92	1,371.05	213,470.00
30.06.2024	1,393.72	1,370.06	1,384.85	1,371.05	99,050.00
01.07.2024	1,377.95	1,344.43	1,371.05	1,355.28	184,487.00
02.07.2024	1,357.25	1,320.78	1,355.28	1,320.78	364,314.00
03.07.2024	1,338.52	1,306.98	1,320.78	1,322.75	515,022.00
04.07.2024	1,387.80	1,323.74	1,323.74	1,379.92	478,243.00
07.07.2024	1,459.76	1,377.95	1,379.92	1,454.83	495,822.00
08.07.2024	1,454.83	1,391.75	1,454.83	1,425.26	394,494.00
09.07.2024	1,478.48	1,424.27	1,425.26	1,478.48	150,609.00
10.07.2024	1,480.45	1,442.01	1,478.48	1,468.63	101,632.00
11.07.2024	1,506.08	1,478.48	1,478.48	1,506.08	263,782.00
14.07.2024	1,504.11	1,479.47	1,504.11	1,489.33	82,411.00
15.07.2024	1,499.18	1,478.48	1,481.44	1,489.33	114,068.00
16.07.2024	1,512.98	1,489.33	1,498.20	1,508.05	132,414.00
17.07.2024	1,528.75	1,487.35	1,511.01	1,511.01	95,244.00
18.07.2024	1,533.68	1,496.23	1,511.01	1,533.68	236,625.00
21.07.2024	1,520.87	1,480.45	1,480.45	1,481.44	172,444.00
22.07.2024	1,501.15	1,480.45	1,481.44	1,490.31	85,109.00
23.07.2024	1,527.77	1,490.31	1,490.31	1,527.77	239,339.00
24.07.2024	1,556.35	1,512.00	1,527.77	1,541.57	275,139.00
25.07.2024	1,547.48	1,510.02	1,541.57	1,518.90	344,385.00
28.07.2024	1,517.91	1,457.78	1,517.91	1,458.77	203,378.00
29.07.2024	1,473.56	1,440.04	1,458.77	1,440.04	133,313.00
30.07.2024	1,466.66	1,409.49	1,466.66	1,409.49	232,907.00
31.07.2024	1,419.34	1,387.80	1,394.70	1,394.70	137,501.00
01.08.2024	1,400.62	1,353.31	1,394.70	1,379.92	407,827.00
04.08.2024	1,402.59	1,360.20	1,374.00	1,394.70	132,565.00
05.08.2024	1,423.29	1,338.52	1,338.52	1,409.49	307,124.00
06.08.2024	1,445.96	1,408.50	1,443.99	1,439.06	142,987.00
07.08.2024	1,496.23	1,445.96	1,448.91	1,481.44	160,053.00
08.08.2024	1,502.14	1,474.54	1,481.44	1,474.54	128,197.00
11.08.2024	1,496.23	1,458.77	1,474.54	1,461.73	53,815.00
12.08.2024	1,461.73	1,421.32	1,461.73	1,443.99	72,707.00
14.08.2024	1,486.37	1,452.86	1,458.77	1,478.48	226,196.00
15.08.2024	1,504.11	1,459.76	1,478.48	1,480.45	284,444.00
18.08.2024	1,501.15	1,480.45	1,480.45	1,488.34	73,083.00
19.08.2024	1,488.34	1,440.04	1,488.34	1,459.76	223,203.00
20.08.2024	1,490.31	1,448.91	1,458.77	1,448.91	258,090.00
21.08.2024	1,448.91	1,416.39	1,448.91	1,443.00	141,630.00
22.08.2024	1,461.73	1,430.19	1,443.00	1,443.00	132,948.00
25.08.2024	1,483.00	1,440.00	1,443.00	1,483.00	92,973.00
26.08.2024	1,521.00	1,457.00	1,457.00	1,484.00	214,217.00
27.08.2024	1,510.00	1,469.00	1,486.00	1,469.00	114,469.00
28.08.2024	1,500.00	1,469.00	1,469.00	1,487.00	108,043.00
29.08.2024	1,495.00	1,470.00	1,487.00	1,470.00	248,420.00
01.09.2024	1,477.00	1,440.00	1,477.00	1,440.00	74,229.00
02.09.2024	1,462.00	1,425.00	1,440.00	1,436.00	117,832.00
03.09.2024	1,443.00	1,426.00	1,436.00	1,426.00	148,117.00
04.09.2024	1,473.00	1,406.00	1,426.00	1,473.00	387,745.00
05.09.2024	1,518.00	1,474.00	1,480.00	1,518.00	159,434.00
08.09.2024	1,518.00	1,475.00	1,518.00	1,479.00	234,731.00
09.09.2024	1,490.00	1,442.00	1,479.00	1,450.00	135,155.00
10.09.2024	1,467.00	1,445.00	1,450.00	1,453.00	97,950.00
11.09.2024	1,464.00	1,436.00	1,454.00	1,444.00	407,165.00
12.09.2024	1,480.00	1,444.00	1,444.00	1,471.00	363,756.00
15.09.2024	1,473.00	1,446.00	1,471.00	1,465.00	83,423.00
16.09.2024	1,465.00	1,405.00	1,465.00	1,412.00	244,265.00
17.09.2024	1,425.00	1,382.00	1,406.00	1,388.00	523,738.00
18.09.2024	1,406.00	1,388.00	1,388.00	1,389.00	154,009.00
19.09.2024	1,412.00	1,376.00	1,390.00	1,383.00	746,502.00
22.09.2024	1,403.00	1,365.00	1,365.00	1,380.00	93,864.00
23.09.2024	1,414.00	1,380.00	1,380.00	1,414.00	544,119.00
24.09.2024	1,460.00	1,420.00	1,420.00	1,440.00	535,644.00
25.09.2024	1,464.00	1,433.00	1,437.00	1,458.00	320,738.00
26.09.2024	1,493.00	1,460.00	1,493.00	1,480.00	293,127.00
29.09.2024	1,518.00	1,480.00	1,480.00	1,506.00	284,681.00
30.09.2024	1,513.00	1,472.00	1,505.00	1,513.00	216,102.00
01.10.2024	1,535.00	1,463.00	1,501.00	1,463.00	385,413.00
06.10.2024	1,480.00	1,450.00	1,463.00	1,451.00	101,729.00
07.10.2024	1,484.00	1,449.00	1,451.00	1,481.00	222,727.00
08.10.2024	1,492.00	1,461.00	1,481.00	1,467.00	124,213.00
09.10.2024	1,491.00	1,467.00	1,467.00	1,491.00	138,415.00
10.10.2024	1,491.00	1,471.00	1,480.00	1,474.00	203,103.00
13.10.2024	1,499.00	1,474.00	1,474.00	1,485.00	109,216.00
14.10.2024	1,499.00	1,480.00	1,480.00	1,485.00	262,065.00
15.10.2024	1,529.00	1,484.00	1,485.00	1,518.00	367,578.00
20.10.2024	1,577.00	1,528.00	1,545.00	1,561.00	124,899.00
21.10.2024	1,566.00	1,527.00	1,545.00	1,546.00	343,433.00
22.10.2024	1,553.00	1,532.00	1,551.00	1,533.00	600,413.00
27.10.2024	1,578.00	1,551.00	1,551.00	1,568.00	377,802.00
28.10.2024	1,595.00	1,570.00	1,570.00	1,579.00	584,579.00
29.10.2024	1,620.00	1,579.00	1,579.00	1,620.00	913,120.00
30.10.2024	1,694.00	1,621.00	1,621.00	1,687.00	1,081,692.00
31.10.2024	1,725.00	1,654.00	1,687.00	1,699.00	1,036,629.00
03.11.2024	1,704.00	1,671.00	1,699.00	1,701.00	391,228.00
04.11.2024	1,694.00	1,676.00	1,687.00	1,686.00	355,656.00
05.11.2024	1,731.00	1,683.00	1,684.00	1,729.00	631,162.00
06.11.2024	1,746.00	1,696.00	1,729.00	1,738.00	576,142.00
07.11.2024	1,749.00	1,705.00	1,737.00	1,720.00	1,079,114.00
10.11.2024	1,745.00	1,720.00	1,720.00	1,744.00	230,730.00
11.11.2024	1,750.00	1,701.00	1,748.00	1,718.00	330,101.00
12.11.2024	1,740.00	1,702.00	1,718.00	1,719.00	290,207.00
13.11.2024	1,760.00	1,706.00	1,719.00	1,744.00	685,680.00
14.11.2024	1,810.00	1,759.00	1,786.00	1,789.00	1,135,444.00
17.11.2024	1,808.00	1,775.00	1,789.00	1,808.00	355,866.00
18.11.2024	1,824.00	1,777.00	1,791.00	1,788.00	970,508.00
19.11.2024	1,825.00	1,782.00	1,817.00	1,825.00	206,693.00
20.11.2024	1,825.00	1,796.00	1,825.00	1,820.00	748,320.00
21.11.2024	1,820.00	1,767.00	1,820.00	1,780.00	627,870.00
21.11.2024	1,820.00	1,767.00	-99.99	1,820.00	0.00

צרו איתנו קשר *5988