גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:10	2794	2794	2794	2794	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2795	2795	2795	2795	0.00
04.02.2026 09:45	3354	2728	-99.99	-99.99	0.00
04.02.2026 10:15	2813	2794	2795	2806	583,069.00
04.02.2026 10:45	2800	2791	2792	2792	166,180.00
04.02.2026 11:15	2796	2791	2792	2791	286,272.00
04.02.2026 11:45	2798	2791	2791	2792	342,526.00
04.02.2026 12:15	2807	2791	2792	2805	161,740.00
04.02.2026 12:45	2804	2798	2804	2800	15,818.00
04.02.2026 13:15	2811	2798	2799	2811	77,546.00
04.02.2026 13:45	2807	2797	2805	2797	146,333.00
04.02.2026 14:15	2812	2797	2797	2812	5,650,150.00
04.02.2026 14:45	2816	2805	2809	2805	180,207.00
04.02.2026 15:15	2815	2809	2809	2814	77,851.00
04.02.2026 15:45	2824	2812	2812	2822	152,586.00
04.02.2026 16:15	2836	2820	2825	2820	240,460.00
04.02.2026 16:45	2829	2807	2829	2824	433,622.00
04.02.2026 17:15	2893	2810	2821	2861	1,739,567.00
04.02.2026 17:45	2946	2850	2852	2852	2,467,949.00
05.02.2026 09:15	2852	2852	2852	2852	0.00
05.02.2026 09:45	3480	2852	-99.99	-99.99	0.00
05.02.2026 10:15	2852	2827	2845	2831	43,745.00
05.02.2026 10:45	2836	2827	2831	2833	149,723.00
05.02.2026 11:15	2838	2821	2827	2838	237,573.00
05.02.2026 11:45	2844	2832	2837	2840	172,525.00
05.02.2026 12:15	2857	2842	2842	2853	254,843.00
05.02.2026 12:45	2857	2849	2852	2852	224,353.00
05.02.2026 13:15	2870	2851	2853	2861	169,589.00
05.02.2026 13:45	2875	2860	2861	2865	28,710,065.00
05.02.2026 14:15	2875	2861	2861	2872	212,867.00
05.02.2026 14:45	2882	2872	2872	2880	1,293,184.00
05.02.2026 15:15	2895	2865	2880	2869	3,849,545.00
05.02.2026 15:45	2875	2865	2869	2874	3,299,322.00
05.02.2026 16:15	2875	2864	2875	2866	2,213,430.00
05.02.2026 16:45	3000	2587	2868	2874	843,540.00
05.02.2026 17:15	3500	2900	-99.99	-99.99	0.00
06.02.2026 09:15	2880	2880	2880	2880	0.00
06.02.2026 09:45	2880	2880	-99.99	-99.99	0.00
09.02.2026 09:15	2823	2823	2823	2823	0.00
09.02.2026 09:45	2823	2823	-99.99	-99.99	0.00
09.02.2026 10:15	2831	2810	2823	2827	468,157.00
09.02.2026 10:45	2838	2828	2835	2831	161,979.00
09.02.2026 11:15	2848	2825	2830	2836	239,711.00
09.02.2026 11:45	2848	2829	2839	2840	210,369.00
09.02.2026 12:15	2847	2838	2844	2840	150,145.00
09.02.2026 12:45	2846	2835	2842	2836	438,587.00
09.02.2026 13:15	2840	2835	2838	2839	696,323.00
09.02.2026 13:45	2840	2830	2840	2835	587,791.00
09.02.2026 14:15	2840	2830	2836	2837	237,057.00
09.02.2026 14:45	2830	2808	2830	2822	148,182.00
09.02.2026 15:15	2825	2814	2824	2819	129,679.00
09.02.2026 15:45	2820	2812	2818	2812	102,098.00
09.02.2026 16:15	2818	2807	2815	2808	229,311.00
09.02.2026 16:45	2814	2805	2808	2805	361,292.00
09.02.2026 17:15	2840	2803	2806	2809	411,884.00
09.02.2026 17:45	2829	2791	2794	2794	2,582,410.00
10.02.2026 09:15	2794	2794	2794	2794	0.00
10.02.2026 09:45	2794	2794	-99.99	-99.99	0.00
10.02.2026 10:15	2794	2773	2794	2783	33,222.00
10.02.2026 10:45	2790	2755	2788	2755	539,937.00
10.02.2026 11:15	2761	2743	2759	2749	810,985.00
10.02.2026 11:45	2796	2752	2752	2782	155,292.00
10.02.2026 12:15	2791	2770	2777	2789	246,155.00
10.02.2026 12:45	2794	2784	2790	2789	207,405.00
10.02.2026 13:15	2798	2786	2786	2797	114,074.00
10.02.2026 13:45	2812	2797	2797	2809	64,558.00
10.02.2026 14:15	2825	2817	2817	2824	95,236.00
10.02.2026 14:45	2821	2812	2819	2819	316,412.00
10.02.2026 15:15	2828	2818	2819	2828	211,183.00
10.02.2026 15:45	2827	2820	2824	2822	96,585.00
10.02.2026 16:15	2843	2821	2821	2835	290,111.00
10.02.2026 16:45	2844	2831	2839	2842	349,197.00
10.02.2026 17:15	2844	2827	2844	2835	1,365,645.00
10.02.2026 17:45	2835	2753	2830	2830	2,378,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,922.33	1,850.99	1,922.33	1,865.45	186,520.00
13.02.2025	1,891.48	1,860.63	1,861.60	1,884.73	257,903.00
16.02.2025	1,917.51	1,884.73	1,884.73	1,906.91	81,121.00
17.02.2025	1,919.44	1,881.84	1,906.91	1,891.48	176,912.00
18.02.2025	1,963.79	1,877.99	1,880.88	1,957.04	1,383,324.00
19.02.2025	1,990.78	1,929.08	1,929.08	1,958.00	977,986.00
20.02.2025	1,958.00	1,933.90	1,958.00	1,933.90	146,870.00
23.02.2025	1,938.72	1,894.38	1,933.90	1,894.38	69,204.00
24.02.2025	1,910.76	1,871.24	1,894.38	1,894.38	1,422,810.00
25.02.2025	1,910.76	1,863.53	1,894.38	1,868.35	150,974.00
26.02.2025	1,903.05	1,874.13	1,891.48	1,893.41	82,195.00
27.02.2025	1,894.38	1,865.45	1,877.02	1,893.41	671,142.00
02.03.2025	1,886.66	1,860.63	1,874.13	1,881.84	70,244.00
03.03.2025	1,903.05	1,862.56	1,876.06	1,881.84	681,655.00
04.03.2025	1,900.16	1,839.42	1,890.52	1,843.28	164,626.00
05.03.2025	1,868.35	1,816.29	1,843.28	1,823.04	234,908.00
06.03.2025	1,848.10	1,805.68	1,823.04	1,822.07	388,622.00
09.03.2025	1,846.17	1,826.89	1,831.71	1,826.89	201,299.00
10.03.2025	1,846.17	1,797.97	1,827.86	1,816.29	470,413.00
11.03.2025	1,816.29	1,766.16	1,816.29	1,796.04	169,221.00
12.03.2025	1,850.99	1,794.11	1,796.04	1,850.99	201,065.00
13.03.2025	1,865.45	1,833.64	1,850.99	1,852.92	187,338.00
16.03.2025	1,896.30	1,852.92	1,852.92	1,894.38	180,886.00
17.03.2025	1,895.34	1,863.53	1,894.38	1,889.56	183,039.00
18.03.2025	1,889.56	1,815.32	1,889.56	1,824.96	342,143.00
19.03.2025	1,828.82	1,779.65	1,825.93	1,779.65	357,694.00
20.03.2025	1,817.25	1,754.59	1,779.65	1,754.59	519,876.00
23.03.2025	1,754.59	1,663.00	1,754.59	1,663.00	268,657.00
24.03.2025	1,716.02	1,658.18	1,700.60	1,716.02	799,837.00
25.03.2025	1,746.87	1,708.31	1,725.67	1,740.13	221,918.00
26.03.2025	1,758.44	1,706.38	1,740.13	1,725.67	252,959.00
27.03.2025	1,773.87	1,706.38	1,725.67	1,711.20	183,050.00
30.03.2025	1,716.02	1,682.28	1,711.20	1,699.64	97,211.00
31.03.2025	1,741.09	1,683.25	1,699.64	1,718.92	340,142.00
01.04.2025	1,789.29	1,713.13	1,718.92	1,757.48	178,238.00
02.04.2025	1,804.72	1,747.84	1,757.48	1,787.36	515,293.00
03.04.2025	1,812.43	1,745.91	1,787.36	1,789.29	208,835.00
06.04.2025	1,755.55	1,707.35	1,755.55	1,707.35	185,431.00
07.04.2025	1,743.98	1,643.72	1,706.38	1,710.24	323,203.00
08.04.2025	1,787.36	1,716.99	1,716.99	1,783.51	405,292.00
09.04.2025	1,792.19	1,752.66	1,760.37	1,770.01	184,125.00
10.04.2025	1,829.78	1,783.51	1,812.43	1,796.04	257,515.00
14.04.2025	1,858.71	1,796.04	1,796.04	1,850.99	161,245.00
15.04.2025	1,874.13	1,847.14	1,850.99	1,860.63	97,403.00
16.04.2025	1,869.40	1,846.02	1,860.63	1,846.02	93,496.00
17.04.2025	1,884.01	1,846.02	1,846.02	1,851.87	94,723.00
20.04.2025	1,871.35	1,846.02	1,851.87	1,851.87	64,513.00
21.04.2025	1,851.87	1,805.11	1,851.87	1,807.06	232,373.00
22.04.2025	1,895.70	1,802.18	1,838.23	1,895.70	476,515.00
23.04.2025	1,934.67	1,878.17	1,909.34	1,878.17	156,430.00
24.04.2025	1,896.68	1,859.66	1,878.17	1,894.73	502,838.00
27.04.2025	1,912.26	1,880.12	1,894.73	1,900.57	66,062.00
28.04.2025	1,914.21	1,851.87	1,900.57	1,879.14	224,674.00
29.04.2025	1,899.60	1,841.15	1,879.14	1,841.15	203,615.00
04.05.2025	1,870.37	1,791.47	1,869.40	1,791.47	102,988.00
05.05.2025	1,826.54	1,759.32	1,791.47	1,826.54	759,290.00
06.05.2025	1,877.19	1,825.56	1,826.54	1,831.41	909,827.00
07.05.2025	1,909.34	1,825.56	1,828.49	1,909.34	355,776.00
08.05.2025	1,951.23	1,909.34	1,909.34	1,951.23	187,468.00
11.05.2025	1,965.84	1,924.93	1,948.31	1,924.93	85,920.00
12.05.2025	1,967.79	1,936.62	1,960.97	1,967.79	346,908.00
13.05.2025	1,978.51	1,929.80	1,967.79	1,978.51	122,279.00
14.05.2025	2,046.70	1,986.30	1,986.30	2,046.70	306,798.00
15.05.2025	2,073.97	2,006.76	2,046.70	2,006.76	252,697.00
18.05.2025	2,048.65	2,011.63	2,006.76	2,032.08	136,313.00
19.05.2025	2,032.08	1,983.38	2,024.29	2,001.89	176,521.00
20.05.2025	2,049.62	1,997.99	2,001.89	1,997.99	196,191.00
21.05.2025	2,002.86	1,926.88	2,002.86	1,934.67	221,195.00
22.05.2025	1,935.64	1,888.88	1,925.90	1,896.68	144,204.00
25.05.2025	1,909.34	1,871.35	1,871.35	1,909.34	84,881.00
26.05.2025	2,006.76	1,908.37	1,909.34	1,967.79	274,981.00
27.05.2025	1,993.12	1,948.31	1,967.79	1,968.76	156,343.00
28.05.2025	1,990.20	1,948.31	1,964.87	1,990.20	99,775.00
29.05.2025	2,021.37	1,965.84	2,009.68	1,967.79	241,439.00
03.06.2025	1,982.40	1,930.77	1,950.26	1,945.38	156,329.00
04.06.2025	1,960.00	1,921.03	1,937.59	1,940.51	294,633.00
05.06.2025	1,964.14	1,910.98	1,940.51	1,947.41	158,896.00
08.06.2025	1,961.19	1,937.56	1,947.41	1,948.39	117,939.00
09.06.2025	1,956.27	1,914.92	1,948.39	1,936.58	310,564.00
10.06.2025	1,936.58	1,890.30	1,931.65	1,905.07	491,256.00
11.06.2025	1,951.34	1,891.29	1,891.29	1,947.41	339,890.00
12.06.2025	1,918.85	1,872.58	1,909.99	1,900.15	346,362.00
15.06.2025	1,939.53	1,863.72	1,870.61	1,929.68	223,085.00
16.06.2025	2,037.00	1,928.70	1,929.68	2,037.00	1,045,848.00
17.06.2025	2,077.36	1,932.64	2,037.00	2,037.00	432,728.00
18.06.2025	2,092.13	2,018.29	2,037.00	2,067.52	538,585.00
19.06.2025	2,085.24	2,047.83	2,067.52	2,077.36	518,074.00
22.06.2025	2,165.97	2,048.81	2,062.60	2,155.14	714,768.00
23.06.2025	2,136.44	2,065.55	2,136.44	2,077.36	903,335.00
24.06.2025	2,165.97	2,091.15	2,128.56	2,126.59	1,236,346.00
25.06.2025	2,183.69	2,107.88	2,126.59	2,151.20	495,618.00
26.06.2025	2,190.59	2,129.54	2,129.54	2,161.05	1,225,239.00
29.06.2025	2,264.43	2,161.05	2,161.05	2,264.43	236,894.00
30.06.2025	2,264.43	2,214.21	2,264.43	2,226.03	545,660.00
01.07.2025	2,259.50	2,194.52	2,207.32	2,228.00	1,552,425.00
02.07.2025	2,294.95	2,228.00	2,228.00	2,294.95	587,700.00
03.07.2025	2,344.17	2,294.95	2,294.95	2,342.20	492,054.00
06.07.2025	2,357.96	2,296.91	2,342.20	2,332.36	393,392.00
07.07.2025	2,332.36	2,256.55	2,332.36	2,264.43	663,958.00
08.07.2025	2,265.41	2,193.54	2,264.43	2,228.98	495,781.00
09.07.2025	2,330.39	2,199.45	2,199.45	2,264.43	445,866.00
10.07.2025	2,265.41	2,221.11	2,255.56	2,234.89	246,234.00
13.07.2025	2,234.89	2,158.10	2,234.89	2,182.71	755,485.00
14.07.2025	2,232.92	2,155.14	2,182.71	2,225.04	1,008,858.00
15.07.2025	2,266.39	2,153.17	2,225.04	2,229.97	750,315.00
16.07.2025	2,225.04	2,186.65	2,215.20	2,210.28	1,263,979.00
17.07.2025	2,234.89	2,200.43	2,229.97	2,234.89	1,013,205.00
20.07.2025	2,243.75	2,207.32	2,235.87	2,233.90	135,812.00
21.07.2025	2,264.43	2,213.23	2,233.90	2,254.58	783,182.00
22.07.2025	2,278.21	2,243.75	2,254.58	2,264.43	1,217,910.00
23.07.2025	2,307.74	2,264.43	2,264.43	2,287.07	267,687.00
24.07.2025	2,300.85	2,245.72	2,300.85	2,264.43	402,993.00
27.07.2025	2,280.18	2,225.04	2,245.72	2,252.61	820,700.00
28.07.2025	2,288.05	2,226.03	2,252.61	2,226.03	793,386.00
29.07.2025	2,237.84	2,194.52	2,226.03	2,215.20	428,963.00
30.07.2025	2,224.06	2,178.77	2,215.20	2,193.54	478,785.00
31.07.2025	2,202.40	2,177.79	2,185.66	2,196.49	542,709.00
04.08.2025	2,228.98	2,140.37	2,228.98	2,165.97	267,603.00
05.08.2025	2,194.52	2,064.57	2,194.52	2,096.07	509,986.00
06.08.2025	2,123.64	2,064.57	2,096.07	2,082.29	391,281.00
07.08.2025	2,100.01	2,058.66	2,082.29	2,093.12	1,478,825.00
10.08.2025	2,140.37	2,089.18	2,093.12	2,126.59	881,387.00
11.08.2025	2,141.36	2,093.12	2,141.36	2,121.67	936,032.00
12.08.2025	2,194.52	2,151.20	2,156.13	2,180.74	960,520.00
13.08.2025	2,277.22	2,180.74	2,180.74	2,249.66	701,439.00
14.08.2025	2,343.19	2,221.11	2,227.01	2,317.59	285,120.00
17.08.2025	2,344.17	2,313.65	2,318.57	2,344.17	61,826.00
18.08.2025	2,429.83	2,344.17	2,344.17	2,382.57	348,495.00
19.08.2025	2,453.46	2,380.60	2,382.57	2,412.11	242,799.00
20.08.2025	2,450.50	2,363.86	2,412.11	2,409.15	465,136.00
21.08.2025	2,427.86	2,368.79	2,409.15	2,392.41	133,005.00
24.08.2025	2,452.47	2,391.43	2,392.41	2,448.53	102,666.00
25.08.2025	2,461.33	2,402.26	2,448.53	2,433.76	220,147.00
26.08.2025	2,433.76	2,382.57	2,433.76	2,391.43	391,037.00
27.08.2025	2,419.98	2,357.96	2,391.43	2,379.62	170,382.00
28.08.2025	2,398.32	2,354.02	2,377.65	2,389.46	203,277.00
31.08.2025	2,405.21	2,358.94	2,392.41	2,381.58	109,581.00
01.09.2025	2,391.43	2,330.39	2,391.43	2,343.19	117,943.00
02.09.2025	2,355.99	2,274.27	2,343.19	2,274.27	349,642.00
03.09.2025	2,312.67	2,259.50	2,285.10	2,269.35	142,973.00
04.09.2025	2,334.92	2,280.28	2,285.25	2,320.02	384,612.00
07.09.2025	2,384.60	2,317.04	2,324.99	2,384.60	196,198.00
08.09.2025	2,408.45	2,369.70	2,384.60	2,384.60	190,915.00
09.09.2025	2,443.23	2,377.65	2,384.60	2,441.24	401,078.00
10.09.2025	2,440.24	2,376.66	2,440.24	2,428.32	349,277.00
11.09.2025	2,441.24	2,390.57	2,428.32	2,409.44	225,748.00
14.09.2025	2,420.37	2,327.97	2,409.44	2,374.67	131,307.00
15.09.2025	2,440.24	2,299.16	2,404.48	2,334.92	502,213.00
16.09.2025	2,338.90	2,278.29	2,334.92	2,278.29	240,629.00
17.09.2025	2,303.13	2,240.53	2,278.29	2,240.53	407,393.00
18.09.2025	2,307.10	2,236.56	2,240.53	2,293.19	333,326.00
21.09.2025	2,309.09	2,219.67	2,309.09	2,277.30	240,615.00
25.09.2025	2,310.08	2,248.48	2,310.08	2,255.44	522,320.00
28.09.2025	2,345.85	2,255.44	2,257.42	2,326.98	177,357.00
29.09.2025	2,371.69	2,300.15	2,326.98	2,335.92	426,543.00
30.09.2025	2,452.17	2,358.77	2,382.62	2,434.28	564,210.00
05.10.2025	2,513.77	2,463.10	2,483.96	2,507.81	427,512.00
08.10.2025	2,558.48	2,478.00	2,503.83	2,545.56	349,187.00
09.10.2025	2,782.04	2,570.40	2,582.33	2,782.04	752,326.00
12.10.2025	2,789.99	2,730.37	2,755.21	2,763.16	268,713.00
15.10.2025	2,798.93	2,684.67	2,784.02	2,692.62	793,320.00
16.10.2025	2,763.16	2,677.71	2,693.61	2,702.55	468,911.00
19.10.2025	2,702.55	2,619.09	2,702.55	2,619.09	220,453.00
20.10.2025	2,699.57	2,619.09	2,619.09	2,648.90	422,747.00
21.10.2025	2,652.87	2,609.15	2,648.90	2,625.05	543,748.00
22.10.2025	2,660.82	2,602.20	2,625.05	2,619.09	266,883.00
23.10.2025	2,656.85	2,583.32	2,619.09	2,652.87	492,801.00
26.10.2025	2,697.58	2,634.99	2,665.79	2,662.81	138,227.00
27.10.2025	2,687.65	2,597.23	2,679.70	2,628.03	572,543.00
28.10.2025	2,631.01	2,575.37	2,628.03	2,584.31	242,734.00
29.10.2025	2,655.85	2,577.36	2,584.31	2,637.97	521,077.00
30.10.2025	2,668.77	2,608.16	2,627.04	2,648.90	715,843.00
02.11.2025	2,682.68	2,632.01	2,648.90	2,647.90	115,257.00
03.11.2025	2,703.54	2,639.96	2,647.90	2,667.78	242,103.00
04.11.2025	2,666.78	2,605.18	2,662.81	2,654.86	589,175.00
05.11.2025	2,680.69	2,628.03	2,654.86	2,673.74	297,342.00
06.11.2025	2,685.66	2,620.08	2,682.68	2,620.08	2,095,972.00
09.11.2025	2,646.91	2,594.25	2,620.08	2,603.19	90,066.00
10.11.2025	2,629.03	2,596.24	2,603.19	2,629.03	220,939.00
11.11.2025	2,633.99	2,593.26	2,629.03	2,603.19	133,518.00
12.11.2025	2,696.59	2,605.18	2,642.94	2,692.62	283,893.00
13.11.2025	2,722.42	2,669.76	2,697.58	2,692.62	177,738.00
16.11.2025	2,722.42	2,669.76	2,670.76	2,692.62	106,497.00
17.11.2025	2,702.55	2,637.97	2,692.62	2,659.83	315,128.00
18.11.2025	2,653.87	2,608.16	2,633.00	2,623.06	172,475.00
19.11.2025	2,649.89	2,573.38	2,622.07	2,642.94	486,584.00
20.11.2025	2,699.57	2,589.28	2,657.84	2,589.28	612,582.00
23.11.2025	2,623.06	2,563.45	2,584.31	2,598.22	121,756.00
24.11.2025	2,658.83	2,594.25	2,594.25	2,658.83	556,784.00
25.11.2025	2,658.83	2,583.32	2,658.83	2,583.32	175,116.00
26.11.2025	2,607.17	2,543.58	2,607.17	2,600.21	378,855.00
27.11.2025	2,615.12	2,568.42	2,607.17	2,615.12	204,003.00
30.11.2025	2,652.87	2,608.16	2,628.03	2,608.16	266,329.00
01.12.2025	2,608.16	2,570.40	2,608.16	2,596.24	153,077.00
02.12.2025	2,626.04	2,574.38	2,595.24	2,626.04	243,994.00
03.12.2025	2,640.95	2,605.18	2,626.04	2,613.13	452,527.00
04.12.2025	2,627.04	2,584.31	2,613.13	2,624.06	352,032.00
07.12.2025	2,633.00	2,614.12	2,624.06	2,633.00	183,468.00
08.12.2025	2,650.00	2,605.00	2,606.00	2,621.00	176,080.00
09.12.2025	2,628.00	2,591.00	2,625.00	2,621.00	129,394.00
10.12.2025	2,639.00	2,592.00	2,621.00	2,611.00	2,235,645.00
11.12.2025	2,696.00	2,610.00	2,611.00	2,665.00	324,483.00
14.12.2025	2,686.00	2,644.00	2,665.00	2,650.00	149,699.00
15.12.2025	2,664.00	2,581.00	2,650.00	2,581.00	584,756.00
16.12.2025	2,664.00	2,590.00	2,599.00	2,642.00	422,941.00
17.12.2025	2,691.00	2,642.00	2,642.00	2,688.00	601,360.00
18.12.2025	2,734.00	2,660.00	2,676.00	2,700.00	513,517.00
21.12.2025	2,745.00	2,703.00	2,709.00	2,724.00	98,324.00
22.12.2025	2,749.00	2,681.00	2,745.00	2,705.00	228,640.00
23.12.2025	2,746.00	2,696.00	2,705.00	2,720.00	199,750.00
24.12.2025	2,766.00	2,704.00	2,720.00	2,748.00	459,166.00
25.12.2025	2,748.00	2,660.00	2,748.00	2,660.00	253,176.00
28.12.2025	2,723.00	2,627.00	2,650.00	2,678.00	142,754.00
29.12.2025	2,742.00	2,662.00	2,694.00	2,673.00	881,619.00
30.12.2025	2,747.00	2,658.00	2,661.00	2,680.00	1,010,034.00
31.12.2025	2,724.00	2,680.00	2,680.00	2,721.00	1,040,167.00
01.01.2026	2,775.00	2,708.00	2,721.00	2,735.00	176,720.00
05.01.2026	2,875.00	2,727.00	2,776.00	2,875.00	836,283.00
06.01.2026	2,875.00	2,811.00	2,875.00	2,875.00	343,068.00
07.01.2026	2,897.00	2,849.00	2,865.00	2,880.00	754,004.00
08.01.2026	2,894.00	2,850.00	2,879.00	2,874.00	171,213.00
09.01.2026	2,890.00	2,850.00	2,880.00	2,861.00	57,596.00
12.01.2026	2,895.00	2,833.00	2,861.00	2,885.00	834,093.00
13.01.2026	2,905.00	2,835.00	2,885.00	2,885.00	347,311.00
14.01.2026	2,900.00	2,870.00	2,881.00	2,890.00	304,154.00
15.01.2026	2,897.00	2,827.00	2,897.00	2,889.00	247,289.00
16.01.2026	2,903.00	2,870.00	2,877.00	2,903.00	227,673.00
19.01.2026	2,903.00	2,827.00	2,903.00	2,865.00	141,140.00
20.01.2026	2,870.00	2,769.00	2,870.00	2,800.00	186,719.00
21.01.2026	2,811.00	2,720.00	2,799.00	2,755.00	297,327.00
22.01.2026	2,783.00	2,730.00	2,755.00	2,759.00	197,531.00
23.01.2026	2,783.00	2,734.00	2,780.00	2,758.00	136,204.00
26.01.2026	2,786.00	2,738.00	2,774.00	2,758.00	168,898.00
27.01.2026	2,810.00	2,728.00	2,758.00	2,775.00	245,214.00
28.01.2026	2,805.00	2,727.00	2,785.00	2,771.00	386,312.00
29.01.2026	2,770.00	2,713.00	2,770.00	2,726.00	519,300.00
30.01.2026	2,739.00	2,701.00	2,705.00	2,726.00	214,750.00
02.02.2026	2,770.00	2,677.00	2,705.00	2,767.00	265,965.00
03.02.2026	2,805.00	2,729.00	2,773.00	2,795.00	549,847.00
04.02.2026	2,893.00	2,791.00	2,795.00	2,852.00	663,079.00
05.02.2026	2,895.00	2,821.00	2,845.00	2,880.00	5,571,725.00
06.02.2026	2,878.00	2,811.00	2,867.00	2,823.00	469,395.00
09.02.2026	2,848.00	2,794.00	2,823.00	2,794.00	993,113.00
10.02.2026	2,844.00	2,743.00	2,794.00	2,830.00	831,616.00

צרו איתנו קשר *5988