גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1823	1823	1823	1823	0.00
09:44	1823	1823	1823	1823	0.00
09:47	1823	1823	1823	1823	0.00
09:50	1823	1823	1823	1823	0.00
09:53	1823	1823	1823	1823	0.00
09:56	1823	1823	1823	1823	0.00
09:59	1823	1823	1823	1823	36.00
10:02	1823	1823	1823	1823	12,469.00
10:05	1823	1823	1823	1823	0.00
10:08	1823	1823	1823	1823	0.00
10:11	1823	1823	1823	1823	0.00
10:14	1823	1823	1823	1823	0.00
10:17	1821	1820	1821	1820	22,718.00
10:20	1825	1825	1825	1825	821.00
10:23	1826	1813	1813	1815	714,527.00
10:26	1815	1815	1815	1815	0.00
10:29	1815	1815	1815	1815	0.00
10:32	1815	1815	1815	1815	0.00
10:35	1815	1815	1815	1815	0.00
10:38	1828	1828	1828	1828	2,742.00
10:41	1828	1828	1828	1828	0.00
10:44	1828	1828	1828	1828	0.00
10:47	1828	1828	1828	1828	0.00
10:50	1828	1828	1828	1828	0.00
10:53	1828	1828	1828	1828	676.00
10:56	1828	1828	1828	1828	0.00
10:59	1827	1827	1827	1827	2,959.00
11:02	1827	1827	1827	1827	0.00
11:05	1827	1827	1827	1827	0.00
11:08	1827	1827	1827	1827	0.00
11:11	1829	1829	1829	1829	292.00
11:14	1829	1829	1829	1829	0.00
11:17	1829	1829	1829	1829	0.00
11:20	1831	1831	1831	1831	9,924.00
11:23	1831	1831	1831	1831	0.00
11:26	1835	1835	1835	1835	770.00
11:29	1835	1835	1835	1835	0.00
11:32	1835	1835	1835	1835	0.00
11:35	1841	1841	1841	1841	975.00
11:38	1837	1837	1837	1837	881.00
11:41	1837	1837	1837	1837	0.00
11:44	1837	1835	1837	1835	5,270.00
11:47	1835	1835	1835	1835	0.00
11:50	1835	1835	1835	1835	0.00
11:53	1835	1835	1835	1835	0.00
11:56	1841	1840	1840	1841	5,577.00
11:59	1841	1841	1841	1841	0.00
12:02	1842	1842	1842	1842	5,526.00
12:05	1842	1842	1842	1842	0.00
12:08	1842	1842	1842	1842	0.00
12:11	1842	1842	1842	1842	0.00
12:14	1841	1841	1841	1841	2,374.00
12:17	1841	1841	1841	1841	0.00
12:20	1842	1841	1841	1842	8,340.00
12:23	1842	1842	1842	1842	0.00
12:26	1842	1842	1842	1842	5,852,402.00
12:29	1842	1842	1842	1842	0.00
12:32	1848	1848	1848	1848	10,829.00
12:35	1848	1847	1847	1848	5,190.00
12:38	1848	1847	1847	1848	11,604.00
12:41	1848	1848	1848	1848	0.00
12:44	1847	1847	1847	1847	849.00
12:47	1847	1847	1847	1847	4,839.00
12:50	1846	1846	1846	1846	1,679.00
12:53	1850	1850	1850	1850	48,340.00
12:56	1850	1850	1850	1850	0.00
12:59	1858	1854	1854	1858	5,309.00
13:02	1858	1858	1858	1858	0.00
13:05	1859	1859	1859	1859	1,022.00
13:08	1859	1859	1859	1859	0.00
13:11	1859	1859	1859	1859	0.00
13:14	1859	1859	1859	1859	0.00
13:17	1859	1859	1859	1859	0.00
13:20	1859	1859	1859	1859	0.00
13:23	1860	1860	1860	1860	1,153.00
13:26	1856	1856	1856	1856	519.00
13:29	1856	1856	1856	1856	0.00
13:32	1856	1856	1856	1856	0.00
13:35	1856	1856	1856	1856	0.00
13:38	1857	1856	1856	1857	28,553.00
13:41	1857	1857	1857	1857	0.00
13:44	1857	1857	1857	1857	0.00
13:47	1857	1857	1857	1857	0.00
13:50	1857	1857	1857	1857	0.00
13:53	1872	1865	1865	1872	15,948.00
13:56	1859	1859	1859	1859	8,030.00
13:59	1859	1859	1859	1859	0.00
14:02	1859	1859	1859	1859	9,146.00
14:05	1859	1859	1859	1859	0.00
14:08	1859	1859	1859	1859	0.00
14:11	1859	1859	1859	1859	0.00
14:14	1859	1859	1859	1859	3,030.00
14:17	1859	1859	1859	1859	5,762.00
14:20	1859	1859	1859	1859	4,703.00
14:23	1857	1857	1857	1857	21,336.00
14:26	1849	1849	1849	1849	6,453.00
14:29	1849	1849	1849	1849	9,429.00
14:32	1849	1849	1849	1849	0.00
14:35	1849	1849	1849	1849	0.00
14:38	1848	1848	1848	1848	4,028.00
14:41	1848	1848	1848	1848	0.00
14:44	1847	1847	1847	1847	517.00
14:47	1847	1847	1847	1847	3,564.00
14:50	1847	1847	1847	1847	3,546.00
14:53	1847	1847	1847	1847	3,546.00
14:56	1848	1848	1848	1848	5,303.00
14:59	1848	1848	1848	1848	258.00
15:02	1848	1847	1847	1848	16,125.00
15:05	1840	1832	1832	1840	35,703.00
15:08	1840	1840	1840	1840	0.00
15:11	1848	1847	1847	1848	5,504.00
15:14	1848	1845	1848	1848	18,950.00
15:17	1848	1848	1848	1848	0.00
15:20	1848	1848	1848	1848	0.00
15:23	1843	1842	1843	1842	4,587.00
15:26	1840	1840	1840	1840	4,416.00
15:29	1840	1835	1840	1838	74,470.00
15:32	1840	1840	1840	1840	1,196.00
15:35	1840	1840	1840	1840	0.00
15:38	1840	1838	1838	1840	16,004.00
15:41	1839	1838	1838	1838	72,623.00
15:44	1841	1840	1840	1841	14,593.00
15:47	1841	1841	1841	1841	0.00
15:50	1844	1844	1844	1844	1,954.00
15:53	1844	1844	1844	1844	0.00
15:56	1844	1844	1844	1844	0.00
15:59	1844	1844	1844	1844	0.00
16:02	1844	1844	1844	1844	8,224.00
16:05	1844	1844	1844	1844	4,499.00
16:08	1844	1844	1844	1844	0.00
16:11	1844	1844	1844	1844	0.00
16:14	1844	1842	1842	1844	7,834.00
16:17	1844	1844	1844	1844	0.00
16:20	1844	1844	1844	1844	516.00
16:23	1843	1843	1843	1843	5,971.00
16:26	1843	1843	1843	1843	903.00
16:29	1849	1844	1844	1849	4,447.00
16:32	1847	1847	1847	1847	5,836.00
16:35	1847	1847	1847	1847	0.00
16:38	1844	1844	1844	1844	885.00
16:41	1844	1844	1844	1844	0.00
16:44	1844	1844	1844	1844	0.00
16:47	1855	1850	1850	1852	22,206.00
16:50	1852	1852	1852	1852	0.00
16:53	1855	1854	1855	1855	23,033.00
16:56	1857	1854	1857	1855	31,170.00
16:59	1855	1855	1855	1855	0.00
17:02	1857	1854	1857	1854	1,446.00
17:05	1860	1859	1859	1860	2,399.00
17:08	1861	1850	1861	1850	19,984.00
17:11	1850	1850	1850	1850	0.00
17:14	1850	1850	1850	1850	0.00
17:17	1850	1850	1850	1850	0.00
17:20	1850	1850	1850	1850	0.00
17:23	1854	1854	1854	1854	709,247.00
17:26	1854	1854	1854	1854	0.00
17:29	1854	1854	1854	1854	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1790	1790	1790	1790	0.00
27.03.2025 09:45	1920	1884	-99.99	-99.99	0.00
27.03.2025 10:15	1860	1750	1790	1776	159,825.00
27.03.2025 10:45	1793	1776	1776	1789	25,056.00
27.03.2025 11:15	1806	1792	1792	1802	31,619.00
27.03.2025 11:45	1808	1790	1808	1791	65,642.00
27.03.2025 12:15	1800	1788	1794	1800	30,937.00
27.03.2025 12:45	1801	1794	1794	1801	13,617.00
27.03.2025 13:15	1804	1795	1804	1799	33,248.00
27.03.2025 13:45	1802	1797	1801	1797	41,926.00
27.03.2025 14:15	1799	1791	1797	1793	133,061.00
27.03.2025 14:45	1818	1793	1793	1818	92,324.00
27.03.2025 15:15	1838	1811	1820	1811	178,077.00
27.03.2025 15:45	1807	1804	1807	1804	10,778.00
27.03.2025 16:15	1818	1807	1810	1816	24,746.00
27.03.2025 16:45	1825	1810	1817	1825	78,225.00
27.03.2025 17:15	1839	1769	1824	1780	249,401.00
27.03.2025 17:45	1841	1772	1832	1775	797,184.00
30.03.2025 09:15	1775	1775	1775	1775	0.00
30.03.2025 09:45	1775	1775	-99.99	-99.99	0.00
30.03.2025 10:15	1775	1750	1775	1750	86,631.00
30.03.2025 10:45	1760	1745	1750	1755	79,136.00
30.03.2025 11:15	1755	1746	1755	1746	5,212.00
30.03.2025 11:45	1762	1745	1748	1762	25,832.00
30.03.2025 12:15	1775	1769	1769	1775	19,446.00
30.03.2025 12:45	1780	1779	1779	1780	7,652.00
30.03.2025 13:15	1779	1775	1779	1775	12,819.00
30.03.2025 13:45	1777	1775	1775	1777	11,638.00
30.03.2025 14:15	1777	1777	1777	1777	0.00
30.03.2025 14:45	1777	1772	1777	1772	11,402.00
30.03.2025 15:15	1780	1775	1775	1776	50,909.00
30.03.2025 15:45	1776	1760	1770	1773	410,808.00
30.03.2025 16:15	1775	1760	1763	1763	247,172.00
30.03.2025 16:45	1763	1763	1763	1763	0.00
30.03.2025 17:15	1763	1763	1763	1763	0.00
30.03.2025 17:45	1763	1763	1763	1763	0.00
31.03.2025 09:15	1763	1763	1763	1763	0.00
31.03.2025 09:45	1763	1763	-99.99	-99.99	0.00
31.03.2025 10:15	1763	1756	1763	1756	18,222.00
31.03.2025 10:45	1777	1757	1757	1771	82,243.00
31.03.2025 11:15	1781	1775	1775	1781	37,112.00
31.03.2025 11:45	1796	1780	1780	1781	92,898.00
31.03.2025 12:15	1783	1758	1782	1758	203,606.00
31.03.2025 12:45	1763	1758	1763	1762	40,715.00
31.03.2025 13:15	1758	1754	1756	1756	80,509.00
31.03.2025 13:45	1754	1750	1752	1750	52,372.00
31.03.2025 14:15	1772	1746	1750	1772	164,910.00
31.03.2025 14:45	1790	1770	1770	1774	69,424.00
31.03.2025 15:15	1780	1768	1780	1770	149,301.00
31.03.2025 15:45	1780	1766	1767	1777	84,461.00
31.03.2025 16:15	1804	1776	1776	1803	129,828.00
31.03.2025 16:45	1806	1775	1803	1786	329,668.00
31.03.2025 17:15	1799	1759	1784	1794	319,666.00
31.03.2025 17:45	1805	1763	1777	1783	1,312,767.00
01.04.2025 09:15	1783	1783	1783	1783	0.00
01.04.2025 09:45	1783	1783	-99.99	-99.99	0.00
01.04.2025 10:15	1796	1777	1783	1796	65,898.00
01.04.2025 10:45	1794	1781	1794	1786	76,450.00
01.04.2025 11:15	1800	1793	1793	1794	22,152.00
01.04.2025 11:45	1808	1796	1799	1808	11,930.00
01.04.2025 12:15	1809	1803	1803	1807	23,347.00
01.04.2025 12:45	1803	1802	1803	1802	34,539.00
01.04.2025 13:15	1810	1801	1804	1807	69,971.00
01.04.2025 13:45	1809	1805	1808	1809	19,065.00
01.04.2025 14:15	1808	1803	1808	1808	78,250.00
01.04.2025 14:45	1809	1805	1806	1809	21,568.00
01.04.2025 15:15	1823	1812	1820	1812	51,770.00
01.04.2025 15:45	1823	1814	1814	1823	21,338.00
01.04.2025 16:15	1830	1821	1824	1830	132,180.00
01.04.2025 16:45	1856	1831	1834	1846	378,125.00
01.04.2025 17:15	1920	1824	1847	1841	130,980.00
01.04.2025 17:45	1890	1823	1825	1823	822,010.00
02.04.2025 09:15	1823	1823	1823	1823	0.00
02.04.2025 09:45	1823	1823	-99.99	-99.99	0.00
02.04.2025 10:15	1823	1823	1823	1823	12,505.00
02.04.2025 10:45	1829	1813	1821	1829	751,466.00
02.04.2025 11:15	1829	1825	1827	1829	13,224.00
02.04.2025 11:45	1841	1831	1831	1840	19,968.00
02.04.2025 12:15	1842	1840	1840	1842	13,074.00
02.04.2025 12:45	1848	1841	1841	1848	5,893,484.00
02.04.2025 13:15	1859	1846	1847	1856	75,595.00
02.04.2025 13:45	1860	1856	1860	1857	30,226.00
02.04.2025 14:15	1872	1856	1856	1859	117,006.00
02.04.2025 14:45	1861	1847	1859	1847	73,101.00
02.04.2025 15:15	1848	1832	1847	1848	119,828.00
02.04.2025 15:45	1848	1835	1845	1838	243,615.00
02.04.2025 16:15	1844	1841	1841	1844	19,667.00
02.04.2025 16:45	1850	1842	1842	1845	66,321.00
02.04.2025 17:15	1869	1850	1850	1853	141,066.00
02.04.2025 17:45	1875	1842	1867	1854	710,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,488.35	1,454.25	1,473.20	1,454.25	250,464.00
04.04.2024	1,485.51	1,416.35	1,485.51	1,440.04	202,057.00
07.04.2024	1,476.99	1,422.98	1,440.04	1,450.46	168,760.00
08.04.2024	1,507.10	1,454.30	1,454.30	1,491.74	375,564.00
09.04.2024	1,491.74	1,461.98	1,491.74	1,482.14	101,144.00
10.04.2024	1,491.74	1,457.18	1,482.14	1,457.18	92,020.00
11.04.2024	1,452.38	1,420.70	1,449.50	1,451.42	198,462.00
14.04.2024	1,456.22	1,402.46	1,451.42	1,418.78	303,376.00
15.04.2024	1,451.42	1,397.66	1,451.42	1,432.22	320,342.00
16.04.2024	1,448.54	1,411.10	1,432.22	1,447.58	219,644.00
17.04.2024	1,453.34	1,432.22	1,439.90	1,432.22	101,270.00
18.04.2024	1,460.06	1,422.62	1,432.22	1,445.66	165,561.00
21.04.2024	1,492.70	1,445.66	1,445.66	1,464.86	251,978.00
24.04.2024	1,488.86	1,451.42	1,488.86	1,464.86	323,613.00
25.04.2024	1,464.86	1,445.66	1,464.86	1,447.58	160,557.00
30.04.2024	1,478.30	1,425.50	1,465.82	1,445.66	318,754.00
01.05.2024	1,480.22	1,440.86	1,444.70	1,469.66	170,805.00
02.05.2024	1,507.10	1,468.70	1,469.66	1,507.10	2,224,048.00
05.05.2024	1,545.49	1,497.50	1,507.10	1,507.10	320,513.00
06.05.2024	1,516.69	1,459.10	1,487.90	1,464.86	193,868.00
07.05.2024	1,509.97	1,464.86	1,464.86	1,488.86	689,750.00
08.05.2024	1,504.22	1,477.34	1,497.50	1,486.94	195,753.00
09.05.2024	1,520.53	1,472.54	1,486.94	1,495.58	205,800.00
12.05.2024	1,502.30	1,483.10	1,495.58	1,493.66	88,004.00
15.05.2024	1,508.06	1,485.02	1,493.66	1,504.22	342,331.00
16.05.2024	1,507.10	1,478.30	1,504.22	1,479.26	310,977.00
19.05.2024	1,505.18	1,430.30	1,487.90	1,430.30	178,695.00
20.05.2024	1,454.30	1,397.66	1,430.30	1,408.22	648,794.00
21.05.2024	1,435.10	1,363.11	1,435.10	1,363.11	289,934.00
22.05.2024	1,375.58	1,339.11	1,363.11	1,349.67	248,470.00
23.05.2024	1,372.70	1,325.67	1,349.67	1,325.67	430,293.00
26.05.2024	1,349.67	1,315.11	1,325.67	1,316.07	148,601.00
27.05.2024	1,336.23	1,316.07	1,316.07	1,319.91	214,325.00
28.05.2024	1,352.55	1,319.91	1,319.91	1,336.23	202,787.00
29.05.2024	1,366.94	1,333.35	1,336.23	1,333.35	278,919.00
30.05.2024	1,358.31	1,302.63	1,319.91	1,339.11	575,513.00
02.06.2024	1,351.78	1,318.64	1,349.83	1,321.56	129,501.00
03.06.2024	1,369.32	1,312.79	1,319.61	1,340.08	1,340,115.00
04.06.2024	1,366.40	1,324.49	1,324.49	1,349.83	414,250.00
05.06.2024	1,366.40	1,326.44	1,349.83	1,355.68	488,640.00
06.06.2024	1,364.45	1,330.34	1,355.68	1,349.83	1,274,310.00
09.06.2024	1,372.24	1,323.51	1,357.62	1,354.70	936,622.00
10.06.2024	1,393.68	1,345.93	1,372.24	1,393.68	200,139.00
13.06.2024	1,411.23	1,364.45	1,393.68	1,378.09	480,529.00
16.06.2024	1,378.09	1,343.01	1,364.45	1,343.01	253,687.00
17.06.2024	1,378.09	1,335.21	1,343.01	1,361.52	318,451.00
18.06.2024	1,375.17	1,349.83	1,355.68	1,361.52	187,226.00
19.06.2024	1,377.12	1,350.80	1,361.52	1,366.40	1,613,246.00
20.06.2024	1,381.99	1,342.03	1,366.40	1,342.03	456,934.00
23.06.2024	1,367.37	1,330.34	1,341.06	1,330.34	135,108.00
24.06.2024	1,358.60	1,328.39	1,330.34	1,343.98	136,161.00
25.06.2024	1,388.81	1,343.98	1,343.98	1,368.34	295,420.00
26.06.2024	1,382.96	1,354.70	1,368.34	1,373.22	89,122.00
27.06.2024	1,377.12	1,354.70	1,364.45	1,355.68	213,470.00
30.06.2024	1,378.09	1,354.70	1,369.32	1,355.68	99,050.00
01.07.2024	1,362.50	1,329.36	1,355.68	1,340.08	184,487.00
02.07.2024	1,342.03	1,305.97	1,340.08	1,305.97	364,314.00
03.07.2024	1,323.51	1,292.33	1,305.97	1,307.92	515,022.00
04.07.2024	1,372.24	1,308.89	1,308.89	1,364.45	478,243.00
07.07.2024	1,443.39	1,362.50	1,364.45	1,438.52	495,822.00
08.07.2024	1,438.52	1,376.14	1,438.52	1,409.28	394,494.00
09.07.2024	1,461.91	1,408.30	1,409.28	1,461.91	150,609.00
10.07.2024	1,463.86	1,425.85	1,461.91	1,452.16	101,632.00
11.07.2024	1,489.20	1,461.91	1,461.91	1,489.20	263,782.00
14.07.2024	1,487.25	1,462.88	1,487.25	1,472.63	82,411.00
15.07.2024	1,482.37	1,461.91	1,464.83	1,472.63	114,068.00
16.07.2024	1,496.02	1,472.63	1,481.40	1,491.15	132,414.00
17.07.2024	1,511.61	1,470.68	1,494.07	1,494.07	95,244.00
18.07.2024	1,516.48	1,479.45	1,494.07	1,516.48	236,625.00
21.07.2024	1,503.81	1,463.86	1,463.86	1,464.83	172,444.00
22.07.2024	1,484.32	1,463.86	1,464.83	1,473.60	85,109.00
23.07.2024	1,510.64	1,473.60	1,473.60	1,510.64	239,339.00
24.07.2024	1,538.90	1,495.04	1,510.64	1,524.28	275,139.00
25.07.2024	1,530.13	1,493.09	1,524.28	1,501.87	344,385.00
28.07.2024	1,500.89	1,441.44	1,500.89	1,442.41	203,378.00
29.07.2024	1,457.03	1,423.90	1,442.41	1,423.90	133,313.00
30.07.2024	1,450.21	1,393.68	1,450.21	1,393.68	232,907.00
31.07.2024	1,403.43	1,372.24	1,379.07	1,379.07	137,501.00
01.08.2024	1,384.91	1,338.13	1,379.07	1,364.45	407,827.00
04.08.2024	1,386.86	1,344.95	1,358.60	1,379.07	132,565.00
05.08.2024	1,407.33	1,323.51	1,323.51	1,393.68	307,124.00
06.08.2024	1,429.75	1,392.71	1,427.80	1,422.92	142,987.00
07.08.2024	1,479.45	1,429.75	1,432.67	1,464.83	160,053.00
08.08.2024	1,485.30	1,458.01	1,464.83	1,458.01	128,197.00
11.08.2024	1,479.45	1,442.41	1,458.01	1,445.34	53,815.00
12.08.2024	1,445.34	1,405.38	1,445.34	1,427.80	72,707.00
14.08.2024	1,469.70	1,436.57	1,442.41	1,461.91	226,196.00
15.08.2024	1,487.25	1,443.39	1,461.91	1,463.86	284,444.00
18.08.2024	1,484.32	1,463.86	1,463.86	1,471.65	73,083.00
19.08.2024	1,471.65	1,423.90	1,471.65	1,443.39	223,203.00
20.08.2024	1,473.60	1,432.67	1,442.41	1,432.67	258,090.00
21.08.2024	1,432.67	1,400.51	1,432.67	1,426.82	141,630.00
22.08.2024	1,445.34	1,414.15	1,426.82	1,426.82	132,948.00
25.08.2024	1,466.37	1,423.85	1,426.82	1,466.37	92,973.00
26.08.2024	1,503.95	1,440.66	1,440.66	1,467.36	214,217.00
27.08.2024	1,493.07	1,452.53	1,469.34	1,452.53	114,469.00
28.08.2024	1,483.18	1,452.53	1,452.53	1,470.33	108,043.00
29.08.2024	1,478.24	1,453.52	1,470.33	1,453.52	248,420.00
01.09.2024	1,460.44	1,423.85	1,460.44	1,423.85	74,229.00
02.09.2024	1,445.61	1,409.02	1,423.85	1,419.90	117,832.00
03.09.2024	1,426.82	1,410.01	1,419.90	1,410.01	148,117.00
04.09.2024	1,456.48	1,390.24	1,410.01	1,456.48	387,745.00
05.09.2024	1,500.98	1,457.47	1,463.41	1,500.98	159,434.00
08.09.2024	1,500.98	1,458.46	1,500.98	1,462.42	234,731.00
09.09.2024	1,473.29	1,425.83	1,462.42	1,433.74	135,155.00
10.09.2024	1,450.55	1,428.80	1,433.74	1,436.71	97,950.00
11.09.2024	1,447.59	1,419.90	1,437.70	1,427.81	407,165.00
12.09.2024	1,463.41	1,427.81	1,427.81	1,454.51	363,756.00
15.09.2024	1,456.48	1,429.79	1,454.51	1,448.57	83,423.00
16.09.2024	1,448.57	1,389.25	1,448.57	1,396.17	244,265.00
17.09.2024	1,409.02	1,366.51	1,390.24	1,372.44	523,738.00
18.09.2024	1,390.24	1,372.44	1,372.44	1,373.43	154,009.00
19.09.2024	1,396.17	1,360.57	1,374.42	1,367.49	746,502.00
22.09.2024	1,387.27	1,349.70	1,349.70	1,364.53	93,864.00
23.09.2024	1,398.15	1,364.53	1,364.53	1,398.15	544,119.00
24.09.2024	1,443.63	1,404.08	1,404.08	1,423.85	535,644.00
25.09.2024	1,447.59	1,416.93	1,420.89	1,441.65	320,738.00
26.09.2024	1,476.26	1,443.63	1,476.26	1,463.41	293,127.00
29.09.2024	1,500.98	1,463.41	1,463.41	1,489.11	284,681.00
30.09.2024	1,496.04	1,455.50	1,488.13	1,496.04	216,102.00
01.10.2024	1,517.79	1,446.60	1,484.17	1,446.60	385,413.00
06.10.2024	1,463.41	1,433.74	1,446.60	1,434.73	101,729.00
07.10.2024	1,467.36	1,432.75	1,434.73	1,464.40	222,727.00
08.10.2024	1,475.27	1,444.62	1,464.40	1,450.55	124,213.00
09.10.2024	1,474.28	1,450.55	1,450.55	1,474.28	138,415.00
10.10.2024	1,474.28	1,454.51	1,463.41	1,457.47	203,103.00
13.10.2024	1,482.19	1,457.47	1,457.47	1,468.35	109,216.00
14.10.2024	1,482.19	1,463.41	1,463.41	1,468.35	262,065.00
15.10.2024	1,511.86	1,467.36	1,468.35	1,500.98	367,578.00
20.10.2024	1,559.32	1,510.87	1,527.68	1,543.50	124,899.00
21.10.2024	1,548.44	1,509.88	1,527.68	1,528.67	343,433.00
22.10.2024	1,535.59	1,514.82	1,533.61	1,515.81	600,413.00
27.10.2024	1,560.31	1,533.61	1,533.61	1,550.42	377,802.00
28.10.2024	1,577.12	1,552.40	1,552.40	1,561.30	584,579.00
29.10.2024	1,601.84	1,561.30	1,561.30	1,601.84	913,120.00
30.10.2024	1,675.01	1,602.83	1,602.83	1,668.09	1,081,692.00
31.10.2024	1,705.66	1,635.46	1,668.09	1,679.95	1,036,629.00
03.11.2024	1,684.89	1,652.26	1,679.95	1,681.93	391,228.00
04.11.2024	1,675.01	1,657.21	1,668.09	1,667.10	355,656.00
05.11.2024	1,711.59	1,664.13	1,665.12	1,709.61	631,162.00
06.11.2024	1,726.42	1,676.98	1,709.61	1,718.51	576,142.00
07.11.2024	1,729.39	1,685.88	1,717.52	1,700.72	1,079,114.00
10.11.2024	1,725.44	1,700.72	1,700.72	1,724.45	230,730.00
11.11.2024	1,730.38	1,681.93	1,728.40	1,698.74	330,101.00
12.11.2024	1,720.49	1,682.92	1,698.74	1,699.73	290,207.00
13.11.2024	1,740.27	1,686.87	1,699.73	1,724.45	685,680.00
14.11.2024	1,789.71	1,739.28	1,765.98	1,768.94	1,135,444.00
17.11.2024	1,787.73	1,755.10	1,768.94	1,787.73	355,866.00
18.11.2024	1,803.55	1,757.08	1,770.92	1,767.95	970,508.00
19.11.2024	1,804.54	1,762.02	1,796.63	1,804.54	206,693.00
20.11.2024	1,804.54	1,775.86	1,804.54	1,799.59	748,320.00
21.11.2024	1,799.59	1,747.19	1,799.59	1,760.04	627,870.00
24.11.2024	1,788.72	1,758.07	1,760.04	1,765.98	97,091.00
25.11.2024	1,794.65	1,748.18	1,769.93	1,775.86	481,608.00
26.11.2024	1,825.30	1,764.00	1,770.92	1,816.40	198,758.00
27.11.2024	1,856.94	1,795.64	1,816.40	1,852.00	783,754.00
28.11.2024	1,871.00	1,830.00	1,833.00	1,871.00	1,351,127.00
01.12.2024	1,894.00	1,851.00	1,871.00	1,894.00	268,481.00
02.12.2024	1,910.00	1,872.00	1,884.00	1,895.00	571,957.00
03.12.2024	1,922.00	1,877.00	1,877.00	1,910.00	302,927.00
04.12.2024	1,922.00	1,865.00	1,916.00	1,890.00	306,777.00
05.12.2024	1,899.00	1,855.00	1,899.00	1,891.00	265,169.00
08.12.2024	1,930.00	1,901.00	1,911.00	1,928.00	129,319.00
09.12.2024	2,030.00	1,930.00	1,949.00	2,014.00	439,319.00
10.12.2024	2,038.00	1,997.00	2,011.00	2,009.00	371,784.00
11.12.2024	2,027.00	1,979.00	2,010.00	2,003.00	393,755.00
12.12.2024	2,006.00	1,970.00	2,000.00	1,976.00	187,618.00
15.12.2024	1,979.00	1,914.00	1,976.00	1,919.00	118,999.00
16.12.2024	1,971.00	1,910.00	1,932.00	1,964.00	403,645.00
17.12.2024	1,981.00	1,951.00	1,968.00	1,968.00	182,762.00
18.12.2024	2,031.00	1,937.00	1,965.00	2,020.00	749,502.00
19.12.2024	2,004.00	1,961.00	2,002.00	1,966.00	224,309.00
22.12.2024	1,986.00	1,947.00	1,966.00	1,950.00	145,522.00
23.12.2024	1,950.00	1,907.00	1,950.00	1,938.00	386,604.00
24.12.2024	1,950.00	1,905.00	1,939.00	1,905.00	253,350.00
25.12.2024	1,906.00	1,880.00	1,905.00	1,890.00	244,347.00
26.12.2024	1,897.00	1,855.00	1,860.00	1,872.00	254,303.00
29.12.2024	1,887.00	1,865.00	1,872.00	1,887.00	115,221.00
30.12.2024	1,907.00	1,867.00	1,887.00	1,886.00	278,813.00
31.12.2024	1,919.00	1,884.00	1,886.00	1,919.00	198,155.00
01.01.2025	1,950.00	1,919.00	1,919.00	1,950.00	142,729.00
02.01.2025	1,950.00	1,911.00	1,950.00	1,924.00	258,741.00
05.01.2025	1,947.00	1,922.00	1,924.00	1,938.00	131,250.00
06.01.2025	1,980.00	1,929.00	1,949.00	1,975.00	401,495.00
07.01.2025	1,982.00	1,952.00	1,975.00	1,953.00	203,201.00
08.01.2025	1,954.00	1,903.00	1,954.00	1,903.00	353,422.00
09.01.2025	1,915.00	1,883.00	1,904.00	1,900.00	177,559.00
12.01.2025	1,911.00	1,866.00	1,891.00	1,889.00	98,902.00
13.01.2025	1,924.00	1,871.00	1,871.00	1,915.00	241,465.00
14.01.2025	1,948.00	1,907.00	1,915.00	1,946.00	225,582.00
15.01.2025	1,979.00	1,911.00	1,922.00	1,969.00	252,876.00
16.01.2025	2,018.00	1,991.00	1,993.00	2,015.00	467,470.00
19.01.2025	2,043.00	2,008.00	2,015.00	2,036.00	123,982.00
20.01.2025	2,040.00	1,978.00	2,036.00	2,008.00	144,562.00
21.01.2025	2,019.00	1,987.00	2,008.00	1,999.00	330,453.00
22.01.2025	2,008.00	1,963.00	2,005.00	1,994.00	294,553.00
23.01.2025	2,017.00	1,964.00	1,994.00	1,989.00	414,004.00
26.01.2025	1,989.00	1,950.00	1,989.00	1,966.00	114,997.00
27.01.2025	1,953.00	1,910.00	1,953.00	1,910.00	140,907.00
28.01.2025	1,928.00	1,882.00	1,910.00	1,892.00	322,039.00
29.01.2025	1,928.00	1,890.00	1,890.00	1,908.00	302,745.00
30.01.2025	1,925.00	1,891.00	1,891.00	1,905.00	337,046.00
02.02.2025	1,942.00	1,890.00	1,905.00	1,921.00	87,738.00
03.02.2025	1,921.00	1,890.00	1,921.00	1,903.00	153,783.00
04.02.2025	1,959.00	1,904.00	1,907.00	1,959.00	432,404.00
05.02.2025	2,009.00	1,957.00	1,958.00	2,009.00	1,684,058.00
06.02.2025	2,004.00	1,958.00	1,958.00	1,985.00	2,043,374.00
09.02.2025	1,993.00	1,960.00	1,985.00	1,993.00	81,512.00
10.02.2025	2,038.00	1,980.00	1,980.00	2,038.00	236,578.00
11.02.2025	2,038.00	1,990.00	2,038.00	1,994.00	229,606.00
12.02.2025	1,994.00	1,920.00	1,994.00	1,935.00	186,520.00
13.02.2025	1,962.00	1,930.00	1,931.00	1,955.00	257,903.00
16.02.2025	1,989.00	1,955.00	1,955.00	1,978.00	81,121.00
17.02.2025	1,991.00	1,952.00	1,978.00	1,962.00	176,912.00
18.02.2025	2,037.00	1,948.00	1,951.00	2,030.00	1,383,324.00
19.02.2025	2,065.00	2,001.00	2,001.00	2,031.00	977,986.00
20.02.2025	2,031.00	2,006.00	2,031.00	2,006.00	146,870.00
23.02.2025	2,011.00	1,965.00	2,006.00	1,965.00	69,204.00
24.02.2025	1,982.00	1,941.00	1,965.00	1,965.00	1,422,810.00
25.02.2025	1,982.00	1,933.00	1,965.00	1,938.00	150,974.00
26.02.2025	1,974.00	1,944.00	1,962.00	1,964.00	82,195.00
27.02.2025	1,965.00	1,935.00	1,947.00	1,964.00	671,142.00
02.03.2025	1,957.00	1,930.00	1,944.00	1,952.00	70,244.00
03.03.2025	1,974.00	1,932.00	1,946.00	1,952.00	681,655.00
04.03.2025	1,971.00	1,908.00	1,961.00	1,912.00	164,626.00
05.03.2025	1,938.00	1,884.00	1,912.00	1,891.00	234,908.00
06.03.2025	1,917.00	1,873.00	1,891.00	1,890.00	388,622.00
09.03.2025	1,915.00	1,895.00	1,900.00	1,895.00	201,299.00
10.03.2025	1,915.00	1,865.00	1,896.00	1,884.00	470,413.00
11.03.2025	1,884.00	1,832.00	1,884.00	1,863.00	169,221.00
12.03.2025	1,920.00	1,861.00	1,863.00	1,920.00	201,065.00
13.03.2025	1,935.00	1,902.00	1,920.00	1,922.00	187,338.00
16.03.2025	1,967.00	1,922.00	1,922.00	1,965.00	180,886.00
17.03.2025	1,966.00	1,933.00	1,965.00	1,960.00	183,039.00
18.03.2025	1,960.00	1,883.00	1,960.00	1,893.00	342,143.00
19.03.2025	1,897.00	1,846.00	1,894.00	1,846.00	357,694.00
20.03.2025	1,885.00	1,820.00	1,846.00	1,820.00	519,876.00
23.03.2025	1,820.00	1,725.00	1,820.00	1,725.00	268,657.00
24.03.2025	1,780.00	1,720.00	1,764.00	1,780.00	799,837.00
25.03.2025	1,812.00	1,772.00	1,790.00	1,805.00	221,918.00
26.03.2025	1,824.00	1,770.00	1,805.00	1,790.00	252,959.00
27.03.2025	1,840.00	1,770.00	1,790.00	1,775.00	183,050.00
30.03.2025	1,780.00	1,745.00	1,775.00	1,763.00	97,211.00
31.03.2025	1,806.00	1,746.00	1,763.00	1,783.00	340,142.00
01.04.2025	1,856.00	1,777.00	1,783.00	1,823.00	178,238.00
02.04.2025	1,872.00	1,813.00	1,823.00	1,854.00	515,293.00
02.04.2025	1,875.00	1,813.00	-99.99	1,859.00	0.00

צרו איתנו קשר *5988