גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1937	1937	1937	1937	0.00
09:44	1937	1937	1937	1937	0.00
09:47	1937	1937	1937	1937	0.00
09:50	1937	1937	1937	1937	0.00
09:53	1937	1937	1937	1937	0.00
09:56	1937	1937	1937	1937	0.00
09:59	1937	1937	1937	1937	0.00
10:02	1937	1937	1937	1937	0.00
10:05	1937	1937	1937	1937	0.00
10:08	1937	1937	1937	1937	0.00
10:11	1937	1937	1937	1937	0.00
10:14	1937	1937	1937	1937	0.00
10:17	1937	1937	1937	1937	0.00
10:20	1937	1937	1937	1937	0.00
10:23	1937	1937	1937	1937	0.00
10:26	1937	1937	1937	1937	0.00
10:29	1937	1937	1937	1937	0.00
10:32	1937	1937	1937	1937	0.00
10:35	1937	1937	1937	1937	0.00
10:38	1915	1915	1915	1915	325.00
10:41	1915	1915	1915	1915	0.00
10:44	1915	1915	1915	1915	0.00
10:47	1915	1915	1915	1915	0.00
10:50	1915	1915	1915	1915	0.00
10:53	1915	1915	1915	1915	0.00
10:56	1915	1915	1915	1915	0.00
10:59	1915	1915	1915	1915	0.00
11:02	1915	1915	1915	1915	0.00
11:05	1915	1915	1915	1915	0.00
11:08	1915	1915	1915	1915	0.00
11:11	1915	1915	1915	1915	0.00
11:14	1915	1915	1915	1915	0.00
11:17	1915	1915	1915	1915	0.00
11:20	1915	1915	1915	1915	0.00
11:23	1915	1915	1915	1915	0.00
11:26	1915	1915	1915	1915	0.00
11:29	1915	1915	1915	1915	0.00
11:32	1915	1915	1915	1915	0.00
11:35	1915	1915	1915	1915	0.00
11:38	1915	1915	1915	1915	0.00
11:41	1915	1915	1915	1915	0.00
11:44	1915	1915	1915	1915	0.00
11:47	1915	1915	1915	1915	0.00
11:50	1915	1915	1915	1915	0.00
11:53	1915	1915	1915	1915	0.00
11:56	1915	1915	1915	1915	0.00
11:59	1915	1915	1915	1915	0.00
12:02	1915	1915	1915	1915	0.00
12:05	1915	1915	1915	1915	0.00
12:08	1915	1915	1915	1915	0.00
12:11	1915	1915	1915	1915	0.00
12:14	1915	1915	1915	1915	0.00
12:17	1915	1915	1915	1915	0.00
12:20	1915	1915	1915	1915	0.00
12:23	1915	1915	1915	1915	0.00
12:26	1915	1915	1915	1915	0.00
12:29	1915	1915	1915	1915	0.00
12:32	1915	1915	1915	1915	0.00
12:35	1915	1915	1915	1915	0.00
12:38	1915	1915	1915	1915	0.00
12:41	1915	1915	1915	1915	0.00
12:44	1915	1915	1915	1915	0.00
12:47	1915	1915	1915	1915	0.00
12:50	1915	1915	1915	1915	0.00
12:53	1915	1915	1915	1915	0.00
12:56	1915	1915	1915	1915	0.00
12:59	1930	1930	1930	1930	5,790.00
13:02	1930	1930	1930	1930	0.00
13:05	1930	1930	1930	1930	0.00
13:08	1930	1930	1930	1930	0.00
13:11	1930	1930	1930	1930	0.00
13:14	1930	1930	1930	1930	0.00
13:17	1930	1930	1930	1930	0.00
13:20	1930	1930	1930	1930	0.00
13:23	1930	1930	1930	1930	0.00
13:26	1930	1930	1930	1930	0.00
13:29	1930	1930	1930	1930	0.00
13:32	1930	1930	1930	1930	0.00
13:35	1930	1930	1930	1930	0.00
13:38	1930	1930	1930	1930	0.00
13:41	1930	1930	1930	1930	0.00
13:44	1930	1930	1930	1930	0.00
13:47	1930	1930	1930	1930	0.00
13:50	1930	1930	1930	1930	0.00
13:53	1930	1930	1930	1930	0.00
13:56	1930	1930	1930	1930	0.00
13:59	1930	1930	1930	1930	0.00
14:02	1930	1930	1930	1930	0.00
14:05	1930	1930	1930	1930	0.00
14:08	1930	1930	1930	1930	0.00
14:11	1930	1930	1930	1930	0.00
14:14	1930	1930	1930	1930	0.00
14:17	1930	1930	1930	1930	0.00
14:20	1930	1930	1930	1930	0.00
14:23	1930	1930	1930	1930	0.00
14:26	1930	1930	1930	1930	0.00
14:29	1930	1930	1930	1930	0.00
14:32	1930	1930	1930	1930	0.00
14:35	1930	1930	1930	1930	0.00
14:38	1930	1930	1930	1930	0.00
14:41	1930	1930	1930	1930	0.00
14:44	1930	1930	1930	1930	9,534.00
14:47	1930	1930	1930	1930	0.00
14:50	1930	1930	1930	1930	0.00
14:53	1930	1930	1930	1930	0.00
14:56	1930	1930	1930	1930	0.00
14:59	1930	1930	1930	1930	0.00
15:02	1930	1930	1930	1930	0.00
15:05	1930	1930	1930	1930	0.00
15:08	1930	1930	1930	1930	0.00
15:11	1930	1930	1930	1930	0.00
15:14	1930	1930	1930	1930	0.00
15:17	1930	1930	1930	1930	0.00
15:20	1930	1930	1930	1930	0.00
15:23	1930	1930	1930	1930	0.00
15:26	1930	1930	1930	1930	0.00
15:29	1930	1930	1930	1930	0.00
15:32	1930	1930	1930	1930	0.00
15:35	1930	1930	1930	1930	0.00
15:38	1930	1930	1930	1930	0.00
15:41	1930	1930	1930	1930	0.00
15:44	1930	1930	1930	1930	0.00
15:47	1930	1930	1930	1930	0.00
15:50	1930	1930	1930	1930	0.00
15:53	1930	1930	1930	1930	0.00
15:56	1930	1930	1930	1930	0.00
15:59	1930	1930	1930	1930	0.00
16:02	1930	1930	1930	1930	0.00
16:05	1930	1930	1930	1930	0.00
16:08	1930	1930	1930	1930	0.00
16:11	1930	1930	1930	1930	0.00
16:14	1930	1930	1930	1930	0.00
16:17	1930	1930	1930	1930	0.00
16:20	1930	1930	1930	1930	0.00
16:23	1930	1930	1930	1930	0.00
16:26	1930	1930	1930	1930	0.00
16:29	1941	1941	1941	1941	2,135.00
16:32	1941	1941	1941	1941	0.00
16:35	1941	1941	1941	1941	0.00
16:38	1941	1941	1941	1941	0.00
16:41	1941	1941	1941	1941	0.00
16:44	1941	1941	1941	1941	0.00
16:47	1945	1945	1945	1945	1,419.00
16:50	1945	1945	1945	1945	0.00
16:53	1945	1945	1945	1945	0.00
16:56	1945	1945	1945	1945	0.00
16:59	1945	1945	1945	1945	0.00
17:02	1945	1945	1945	1945	0.00
17:05	1945	1945	1945	1945	0.00
17:08	1945	1945	1945	1945	0.00
17:17	1966	1966	1966	1966	0.00
17:20	1966	1966	1966	1966	0.00
17:23	1932	1932	1932	1932	5,216.00
17:26	1932	1932	1932	1932	0.00
17:29	1932	1932	1932	1932	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1847	1847	1847	1847	0.00
17.11.2024 09:45	1847	1847	-99.99	-99.99	0.00
17.11.2024 10:15	1847	1847	1847	1847	184.00
17.11.2024 10:45	1855	1855	1855	1855	2,114.00
17.11.2024 11:15	1855	1855	1855	1855	0.00
17.11.2024 11:45	1855	1855	1855	1855	0.00
17.11.2024 12:15	1855	1855	1855	1855	0.00
17.11.2024 12:45	1900	1891	1891	1900	79,477.00
17.11.2024 13:15	1900	1900	1900	1900	5,339.00
17.11.2024 13:45	1907	1907	1907	1907	1,029.00
17.11.2024 14:15	1936	1936	1936	1936	3,736.00
17.11.2024 14:45	1934	1934	1934	1934	1,740.00
17.11.2024 15:15	1934	1905	1934	1905	5,666.00
17.11.2024 15:45	1910	1903	1903	1903	1,370.00
17.11.2024 16:15	1918	1909	1912	1912	6,347.00
17.11.2024 16:45	1912	1912	1912	1912	0.00
17.11.2024 17:15	1912	1912	1912	1912	0.00
17.11.2024 17:45	1912	1912	1912	1912	0.00
18.11.2024 09:15	1912	1912	1912	1912	0.00
18.11.2024 09:45	1912	1912	-99.99	-99.99	0.00
18.11.2024 10:15	1910	1910	1910	1910	4,775.00
18.11.2024 10:45	1939	1939	1939	1939	8,861.00
18.11.2024 11:15	1939	1915	1939	1915	6,782.00
18.11.2024 11:45	1915	1915	1915	1915	0.00
18.11.2024 12:15	1915	1915	1915	1915	0.00
18.11.2024 12:45	1915	1911	1915	1911	55,399.00
18.11.2024 13:15	1911	1911	1911	1911	0.00
18.11.2024 13:45	1911	1911	1911	1911	0.00
18.11.2024 14:15	1911	1911	1911	1911	0.00
18.11.2024 14:45	1911	1911	1911	1911	0.00
18.11.2024 15:15	1911	1911	1911	1911	0.00
18.11.2024 15:45	1911	1911	1911	1911	0.00
18.11.2024 16:15	1935	1935	1935	1935	4,450.00
18.11.2024 16:45	1920	1912	1912	1920	12,437.00
18.11.2024 17:15	1950	1932	1932	1932	811.00
18.11.2024 17:45	1950	1918	1937	1918	12,935.00
19.11.2024 09:15	1918	1918	1918	1918	0.00
19.11.2024 09:45	1918	1918	-99.99	-99.99	0.00
19.11.2024 10:15	1918	1918	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	1949	1949	1949	1949	2,397.00
19.11.2024 11:45	1953	1949	1949	1953	9,165.00
19.11.2024 12:15	1942	1942	1942	1942	1,747.00
19.11.2024 12:45	1942	1942	1942	1942	0.00
19.11.2024 13:15	1942	1942	1942	1942	0.00
19.11.2024 13:45	1942	1942	1942	1942	0.00
19.11.2024 14:15	1937	1937	1937	1937	387.00
19.11.2024 14:45	1930	1930	1930	1930	18,180.00
19.11.2024 15:15	1950	1950	1950	1950	4,875.00
19.11.2024 15:45	1945	1945	1945	1945	1,769.00
19.11.2024 16:15	1945	1930	1945	1931	24,382.00
19.11.2024 16:45	1930	1930	1930	1930	12,332.00
19.11.2024 17:15	1945	1930	1930	1930	20,901.00
19.11.2024 17:45	1945	1930	1945	1931	4,116.00
20.11.2024 09:15	1931	1931	1931	1931	0.00
20.11.2024 09:45	1931	1931	-99.99	-99.99	0.00
20.11.2024 10:15	1931	1931	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	1931	1931	1931	1931	19.00
20.11.2024 12:45	1931	1931	1931	1931	0.00
20.11.2024 13:15	1926	1926	1926	1926	1,271.00
20.11.2024 13:45	1934	1933	1934	1933	9,550.00
20.11.2024 14:15	1937	1937	1937	1937	19,486.00
20.11.2024 14:45	1937	1937	1937	1937	0.00
20.11.2024 15:15	1937	1937	1937	1937	0.00
20.11.2024 15:45	1937	1937	1937	1937	9,685.00
20.11.2024 16:15	1937	1937	1937	1937	0.00
20.11.2024 16:45	1937	1937	1937	1937	55,127.00
20.11.2024 17:15	1937	1937	-99.99	-99.99	0.00
20.11.2024 17:45	1937	1937	1937	1937	14,372.00
21.11.2024 09:15	1937	1937	1937	1937	0.00
21.11.2024 09:45	1937	1937	-99.99	-99.99	0.00
21.11.2024 10:15	1937	1937	-99.99	-99.99	0.00
21.11.2024 10:45	1930	1915	1930	1915	2,622.00
21.11.2024 11:15	1915	1915	1915	1915	0.00
21.11.2024 11:45	1915	1915	1915	1915	0.00
21.11.2024 12:15	1915	1915	1915	1915	0.00
21.11.2024 12:45	1915	1915	1915	1915	0.00
21.11.2024 13:15	1930	1930	1930	1930	11,580.00
21.11.2024 13:45	1930	1930	1930	1930	0.00
21.11.2024 14:15	1930	1930	1930	1930	0.00
21.11.2024 14:45	1930	1930	1930	1930	0.00
21.11.2024 15:15	1930	1930	1930	1930	9,534.00
21.11.2024 15:45	1930	1930	1930	1930	0.00
21.11.2024 16:15	1930	1930	1930	1930	0.00
21.11.2024 16:45	1941	1941	1941	1941	4,270.00
21.11.2024 17:15	1980	1941	1945	1945	1,419.00
21.11.2024 17:45	1980	1932	1966	1932	6,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,032.69	1,966.32	1,966.32	2,016.84	1,832.00
23.11.2023	2,033.68	2,010.90	2,016.84	2,016.84	913.00
26.11.2023	2,114.91	2,063.40	2,063.40	2,105.00	9,477.00
27.11.2023	2,129.77	2,096.09	2,105.00	2,127.79	2,227.00
28.11.2023	2,199.11	2,127.79	2,127.79	2,185.24	3,363.00
29.11.2023	2,189.20	2,129.77	2,185.24	2,171.37	1,426.00
30.11.2023	2,119.86	2,064.39	2,171.37	2,069.34	12,113.00
03.12.2023	2,090.14	2,015.85	2,069.34	2,034.67	7,656.00
04.12.2023	2,097.08	2,034.67	2,034.67	2,051.51	980.00
05.12.2023	2,127.79	2,055.47	2,051.51	2,076.28	1,113.00
06.12.2023	2,129.77	2,000.99	2,076.28	2,024.76	49,262.00
07.12.2023	2,075.28	2,005.94	2,024.76	2,064.39	5,063.00
10.12.2023	2,127.79	2,011.89	2,064.39	2,075.28	4,853.00
11.12.2023	2,142.64	2,010.90	2,075.28	2,062.41	3,529.00
12.12.2023	2,093.12	2,015.85	2,062.41	2,050.52	27,208.00
13.12.2023	2,050.52	1,979.20	2,050.52	2,001.98	8,279.00
14.12.2023	2,058.44	1,990.09	2,001.98	2,000.00	4,809.00
17.12.2023	1,981.18	1,906.88	1,981.18	1,935.61	5,558.00
18.12.2023	2,030.71	1,882.12	1,935.61	2,015.85	7,910.00
19.12.2023	2,049.53	1,974.24	2,015.85	2,032.69	4,451.00
20.12.2023	2,033.68	1,993.07	2,032.69	2,020.80	1,472.00
21.12.2023	1,976.23	1,976.23	2,020.80	1,976.23	182.00
24.12.2023	2,129.77	1,991.08	2,129.77	2,041.60	4,122.00
25.12.2023	2,016.84	1,981.18	2,041.60	1,983.16	5,256.00
26.12.2023	2,016.84	1,942.55	1,983.16	1,949.48	13,891.00
27.12.2023	1,981.18	1,941.56	1,949.48	1,955.42	1,398.00
28.12.2023	1,956.41	1,912.83	1,955.42	1,941.56	5,629.00
31.12.2023	1,975.24	1,941.56	1,941.56	1,957.40	2,188.00
01.01.2024	2,038.63	1,951.46	1,951.46	1,988.11	2,550.00
02.01.2024	2,034.67	1,988.11	1,988.11	2,004.95	5,538.00
03.01.2024	2,129.77	2,004.95	2,004.95	2,090.14	2,105.00
04.01.2024	2,120.85	2,061.42	2,090.14	2,087.17	2,363.00
07.01.2024	2,126.80	1,999.01	2,087.17	2,072.31	1,072.00
08.01.2024	2,072.31	1,989.10	2,072.31	2,015.85	2,287.00
09.01.2024	2,070.33	2,030.71	2,015.85	2,064.39	927.00
10.01.2024	2,065.38	2,016.84	2,016.84	2,058.44	322.00
11.01.2024	2,065.38	2,000.99	2,058.44	2,037.64	5,897.00
14.01.2024	2,162.46	2,095.10	2,037.64	2,136.70	15,873.00
15.01.2024	2,174.34	2,129.77	2,136.70	2,145.62	8,377.00
16.01.2024	2,199.11	2,144.63	2,145.62	2,196.14	7,166.00
17.01.2024	2,237.74	2,166.42	2,196.14	2,229.82	12,699.00
18.01.2024	2,288.26	2,215.95	2,229.82	2,238.73	2,985.00
21.01.2024	2,282.32	2,176.32	2,238.73	2,205.05	1,511.00
22.01.2024	2,206.04	2,093.12	2,205.05	2,118.87	6,839.00
23.01.2024	2,164.44	2,102.03	2,118.87	2,123.82	1,209.00
24.01.2024	2,178.31	2,123.82	2,123.82	2,153.54	503.00
25.01.2024	2,216.94	2,108.96	2,153.54	2,167.41	1,969.00
28.01.2024	2,199.11	2,160.48	2,167.41	2,182.27	819.00
29.01.2024	2,193.16	2,130.76	2,182.27	2,137.69	6,786.00
30.01.2024	2,137.69	2,086.18	2,088.16	2,114.91	1,925.00
31.01.2024	2,136.70	2,060.43	2,114.91	2,075.28	9,031.00
01.02.2024	2,119.86	2,035.66	2,075.28	2,054.48	4,329.00
04.02.2024	2,121.84	2,031.70	2,054.48	2,042.60	306.00
05.02.2024	2,076.28	2,042.60	2,042.60	2,072.31	4,628.00
06.02.2024	2,125.80	2,024.76	2,072.31	2,063.40	2,289.00
07.02.2024	2,119.86	2,062.41	2,063.40	2,102.03	1,363.00
08.02.2024	2,152.55	2,119.86	2,120.85	2,132.74	776.00
11.02.2024	2,152.55	2,132.74	2,132.74	2,151.56	390.00
12.02.2024	2,151.56	2,080.24	2,151.56	2,109.96	971.00
13.02.2024	2,152.55	2,105.99	2,109.96	2,150.57	6,133.00
14.02.2024	2,152.55	2,149.58	2,150.57	2,151.56	1,974.00
15.02.2024	2,151.56	2,098.07	2,151.56	2,111.94	334.00
18.02.2024	2,097.08	2,097.08	2,111.94	2,097.08	182.00
19.02.2024	2,144.63	2,106.98	2,097.08	2,140.66	6,526.00
20.02.2024	2,110.95	2,042.60	2,140.66	2,104.01	2,487.00
21.02.2024	2,139.67	2,109.96	2,139.67	2,132.74	1,330.00
22.02.2024	2,179.30	2,100.05	2,132.74	2,162.46	2,275.00
25.02.2024	2,238.73	2,159.48	2,162.46	2,225.85	6,825.00
26.02.2024	2,225.85	2,199.11	2,225.85	2,207.03	1,883.00
28.02.2024	2,199.11	2,069.34	2,184.25	2,131.75	28,771.00
29.02.2024	2,114.91	2,080.24	2,131.75	2,105.00	4,065.00
03.03.2024	2,150.57	2,055.47	2,056.46	2,105.00	7,148.00
04.03.2024	2,139.67	2,105.00	2,105.00	2,116.89	9,385.00
05.03.2024	2,153.54	2,080.24	2,116.89	2,080.24	19,622.00
06.03.2024	2,105.00	2,080.24	2,080.24	2,081.23	11,162.00
07.03.2024	2,066.37	1,981.18	2,081.23	2,000.00	13,282.00
10.03.2024	2,040.00	1,965.00	2,000.00	1,983.00	16,378.00
11.03.2024	1,985.00	1,950.00	1,983.00	1,954.00	5,318.00
12.03.2024	1,947.00	1,923.00	1,954.00	1,936.00	577.00
13.03.2024	1,960.00	1,900.00	1,936.00	1,941.00	8,808.00
14.03.2024	1,961.00	1,918.00	1,941.00	1,931.00	3,703.00
17.03.2024	1,977.00	1,931.00	1,976.00	1,953.00	1,137.00
18.03.2024	1,953.00	1,900.00	1,953.00	1,903.00	9,067.00
19.03.2024	1,944.00	1,902.00	1,903.00	1,906.00	5,814.00
20.03.2024	1,944.00	1,906.00	1,906.00	1,932.00	18,713.00
21.03.2024	2,000.00	1,932.00	1,932.00	1,974.00	6,252.00
25.03.2024	1,970.00	1,876.00	1,974.00	1,887.00	336,177.00
26.03.2024	1,889.00	1,866.00	1,889.00	1,877.00	22,478.00
27.03.2024	1,880.00	1,872.00	1,877.00	1,879.00	24,442.00
28.03.2024	1,898.00	1,858.00	1,879.00	1,893.00	4,416.00
31.03.2024	1,909.00	1,893.00	1,893.00	1,904.00	9,295.00
01.04.2024	1,949.00	1,899.00	1,904.00	1,947.00	35,409.00
02.04.2024	1,947.00	1,900.00	1,947.00	1,925.00	3,896.00
03.04.2024	1,925.00	1,913.00	1,920.00	1,917.00	6,961.00
04.04.2024	1,925.00	1,870.00	1,917.00	1,895.00	3,088.00
07.04.2024	1,929.00	1,855.00	1,895.00	1,916.00	8,122.00
08.04.2024	1,980.00	1,916.00	1,916.00	1,952.00	12,025.00
09.04.2024	1,979.00	1,944.00	1,945.00	1,954.00	2,758.00
10.04.2024	2,000.00	1,923.00	1,954.00	1,942.00	27,579.00
11.04.2024	1,963.00	1,900.00	1,963.00	1,919.00	4,303.00
14.04.2024	1,939.00	1,919.00	1,919.00	1,938.00	904.00
15.04.2024	1,950.00	1,900.00	1,950.00	1,913.00	4,155.00
16.04.2024	1,925.00	1,870.00	1,913.00	1,872.00	72,004.00
17.04.2024	1,915.00	1,869.00	1,915.00	1,872.00	36,357.00
18.04.2024	1,900.00	1,855.00	1,872.00	1,884.00	4,963.00
21.04.2024	1,885.00	1,826.00	1,884.00	1,846.00	15,380.00
24.04.2024	1,889.00	1,826.00	1,846.00	1,879.00	7,219.00
25.04.2024	1,879.00	1,863.00	1,879.00	1,870.00	3,345.00
30.04.2024	1,905.00	1,856.00	1,905.00	1,889.00	10,207.00
01.05.2024	1,879.00	1,745.00	1,889.00	1,765.00	32,734.00
02.05.2024	1,765.00	1,700.00	1,765.00	1,765.00	29,068.00
05.05.2024	1,772.00	1,735.00	1,765.00	1,765.00	6,919.00
06.05.2024	1,765.00	1,733.00	1,765.00	1,765.00	8,907.00
07.05.2024	1,764.00	1,720.00	1,765.00	1,729.00	2,243.00
08.05.2024	1,802.00	1,731.00	1,729.00	1,782.00	8,859.00
09.05.2024	1,818.00	1,790.00	1,782.00	1,809.00	1,433.00
12.05.2024	1,849.00	1,790.00	1,809.00	1,795.00	6,149.00
15.05.2024	1,832.00	1,790.00	1,790.00	1,813.00	5,602.00
16.05.2024	1,814.00	1,750.00	1,813.00	1,781.00	3,066.00
19.05.2024	1,779.00	1,750.00	1,770.00	1,756.00	4,606.00
20.05.2024	1,800.00	1,750.00	1,756.00	1,761.00	6,352.00
21.05.2024	1,808.00	1,716.00	1,761.00	1,733.00	6,339.00
22.05.2024	1,777.00	1,702.00	1,733.00	1,718.00	2,797.00
23.05.2024	1,741.00	1,677.00	1,718.00	1,724.00	10,166.00
26.05.2024	1,769.00	1,706.00	1,724.00	1,743.00	2,311.00
27.05.2024	1,778.00	1,732.00	1,743.00	1,743.00	1,745.00
28.05.2024	1,771.00	1,736.00	1,743.00	1,758.00	895.00
29.05.2024	1,780.00	1,741.00	1,780.00	1,758.00	1,608.00
30.05.2024	1,780.00	1,738.00	1,758.00	1,779.00	10,248.00
02.06.2024	1,829.00	1,551.00	1,779.00	1,786.00	34,557.00
03.06.2024	1,817.00	1,750.00	1,786.00	1,793.00	20,721.00
04.06.2024	1,788.00	1,726.00	1,752.00	1,748.00	9,309.00
05.06.2024	1,749.00	1,679.00	1,748.00	1,701.00	42,549.00
06.06.2024	1,681.00	1,629.00	1,701.00	1,656.00	18,471.00
09.06.2024	1,688.00	1,652.00	1,656.00	1,680.00	2,183.00
10.06.2024	1,680.00	1,637.00	1,680.00	1,651.00	7,539.00
13.06.2024	1,696.00	1,650.00	1,651.00	1,671.00	1,571.00
16.06.2024	1,654.00	1,654.00	1,671.00	1,654.00	277.00
17.06.2024	1,728.00	1,654.00	1,654.00	1,726.00	12,202.00
18.06.2024	1,754.00	1,726.00	1,726.00	1,726.00	11,345.00
19.06.2024	1,749.00	1,705.00	1,726.00	1,726.00	29,198.00
20.06.2024	1,759.00	1,726.00	1,726.00	1,727.00	26,446.00
23.06.2024	1,761.00	1,727.00	1,727.00	1,731.00	16,374.00
24.06.2024	1,750.00	1,727.00	1,731.00	1,742.00	1,635.00
25.06.2024	1,776.00	1,751.00	1,742.00	1,761.00	988.00
26.06.2024	1,789.00	1,750.00	1,761.00	1,758.00	2,268.00
27.06.2024	1,757.00	1,728.00	1,758.00	1,742.00	1,397.00
30.06.2024	1,790.00	1,723.00	1,742.00	1,759.00	2,355.00
01.07.2024	1,758.00	1,722.00	1,759.00	1,745.00	386.00
02.07.2024	1,745.00	1,722.00	1,745.00	1,727.00	640.00
03.07.2024	1,785.00	1,727.00	1,727.00	1,776.00	6,534.00
04.07.2024	1,840.00	1,776.00	1,776.00	1,799.00	7,837.00
07.07.2024	1,838.00	1,791.00	1,799.00	1,801.00	153,295.00
08.07.2024	1,855.00	1,760.00	1,801.00	1,808.00	14,136.00
09.07.2024	1,850.00	1,832.00	1,808.00	1,844.00	2,264.00
10.07.2024	1,860.00	1,787.00	1,840.00	1,816.00	2,256.00
11.07.2024	1,880.00	1,844.00	1,816.00	1,873.00	11,040.00
14.07.2024	1,877.00	1,847.00	1,873.00	1,854.00	4,785.00
15.07.2024	1,891.00	1,861.00	1,854.00	1,864.00	2,627.00
16.07.2024	1,864.00	1,846.00	1,864.00	1,861.00	1,744.00
17.07.2024	1,861.00	1,816.00	1,861.00	1,842.00	2,339.00
18.07.2024	1,892.00	1,816.00	1,842.00	1,853.00	1,572.00
21.07.2024	1,853.00	1,844.00	1,853.00	1,844.00	207.00
22.07.2024	1,892.00	1,844.00	1,844.00	1,871.00	168.00
23.07.2024	1,865.00	1,765.00	1,871.00	1,840.00	7,298.00
24.07.2024	1,881.00	1,840.00	1,840.00	1,881.00	1,218.00
25.07.2024	1,880.00	1,860.00	1,881.00	1,867.00	2,382.00
28.07.2024	1,867.00	1,780.00	1,867.00	1,821.00	3,999.00
29.07.2024	1,838.00	1,735.00	1,821.00	1,775.00	3,369.00
30.07.2024	1,800.00	1,717.00	1,775.00	1,761.00	8,169.00
31.07.2024	1,768.00	1,682.00	1,761.00	1,718.00	11,920.00
01.08.2024	1,872.00	1,790.00	1,800.00	1,810.00	65,381.00
04.08.2024	1,799.00	1,719.00	1,810.00	1,763.00	5,094.00
05.08.2024	1,752.00	1,688.00	1,763.00	1,725.00	3,899.00
06.08.2024	1,801.00	1,725.00	1,725.00	1,752.00	1,196.00
07.08.2024	1,802.00	1,680.00	1,752.00	1,722.00	6,743.00
08.08.2024	1,756.00	1,722.00	1,722.00	1,755.00	538.00
11.08.2024	1,735.00	1,735.00	1,755.00	1,735.00	238.00
12.08.2024	1,726.00	1,680.00	1,735.00	1,699.00	2,687.00
14.08.2024	1,809.00	1,699.00	1,699.00	1,700.00	11,658.00
15.08.2024	1,772.00	1,700.00	1,700.00	1,734.00	8,868.00
18.08.2024	1,796.00	1,723.00	1,734.00	1,732.00	3,480.00
19.08.2024	1,758.00	1,730.00	1,732.00	1,741.00	1,546.00
20.08.2024	1,806.00	1,741.00	1,741.00	1,750.00	11,181.00
21.08.2024	1,766.00	1,749.00	1,750.00	1,752.00	1,409.00
22.08.2024	1,770.00	1,748.00	1,750.00	1,751.00	1,967.00
25.08.2024	1,818.00	1,740.00	1,751.00	1,749.00	2,431.00
26.08.2024	1,806.00	1,710.00	1,749.00	1,744.00	7,125.00
27.08.2024	1,844.00	1,744.00	1,744.00	1,821.00	6,134.00
28.08.2024	1,841.00	1,756.00	1,756.00	1,819.00	9,088.00
29.08.2024	1,819.00	1,770.00	1,819.00	1,810.00	3,872.00
01.09.2024	1,809.00	1,720.00	1,769.00	1,756.00	2,971.00
02.09.2024	1,800.00	1,740.00	1,756.00	1,786.00	8,858.00
03.09.2024	1,819.00	1,758.00	1,819.00	1,787.00	11,702.00
04.09.2024	1,788.00	1,764.00	1,787.00	1,780.00	7,017.00
05.09.2024	1,818.00	1,680.00	1,818.00	1,752.00	19,668.00
08.09.2024	1,752.00	1,680.00	1,752.00	1,718.00	2,199.00
09.09.2024	1,730.00	1,680.00	1,680.00	1,714.00	3,160.00
10.09.2024	1,770.00	1,714.00	1,714.00	1,752.00	3,825.00
11.09.2024	1,767.00	1,752.00	1,752.00	1,761.00	371.00
12.09.2024	1,795.00	1,699.00	1,761.00	1,728.00	5,294.00
15.09.2024	1,739.00	1,707.00	1,728.00	1,728.00	6,193.00
16.09.2024	1,728.00	1,679.00	1,728.00	1,694.00	8,360.00
17.09.2024	1,684.00	1,575.00	1,694.00	1,659.00	10,734.00
18.09.2024	1,648.00	1,598.00	1,659.00	1,631.00	15,429.00
19.09.2024	1,631.00	1,535.00	1,631.00	1,606.00	7,898.00
22.09.2024	1,625.00	1,556.00	1,606.00	1,609.00	2,282.00
23.09.2024	1,649.00	1,630.00	1,609.00	1,631.00	3,338.00
24.09.2024	1,700.00	1,630.00	1,631.00	1,667.00	3,130.00
25.09.2024	1,700.00	1,651.00	1,667.00	1,674.00	3,628.00
26.09.2024	1,761.00	1,674.00	1,674.00	1,730.00	1,446.00
29.09.2024	1,825.00	1,730.00	1,730.00	1,775.00	10,140.00
30.09.2024	1,825.00	1,769.00	1,775.00	1,803.00	34,158.00
01.10.2024	1,864.00	1,803.00	1,803.00	1,819.00	4,859.00
06.10.2024	1,797.00	1,746.00	1,819.00	1,795.00	4,473.00
07.10.2024	1,795.00	1,761.00	1,795.00	1,775.00	5,283.00
08.10.2024	1,778.00	1,731.00	1,775.00	1,746.00	27,626.00
09.10.2024	1,777.00	1,709.00	1,746.00	1,736.00	10,948.00
10.10.2024	1,749.00	1,700.00	1,736.00	1,734.00	16,029.00
13.10.2024	1,790.00	1,734.00	1,734.00	1,754.00	6,262.00
14.10.2024	1,856.00	1,754.00	1,754.00	1,800.00	183,195.00
15.10.2024	1,839.00	1,744.00	1,800.00	1,802.00	6,628.00
20.10.2024	1,822.00	1,802.00	1,802.00	1,813.00	13,235.00
21.10.2024	1,865.00	1,840.00	1,813.00	1,851.00	4,790.00
22.10.2024	1,851.00	1,800.00	1,851.00	1,811.00	4,409.00
27.10.2024	1,876.00	1,811.00	1,811.00	1,812.00	5,539.00
28.10.2024	1,835.00	1,800.00	1,812.00	1,812.00	10,877.00
29.10.2024	1,868.00	1,800.00	1,812.00	1,815.00	10,413.00
30.10.2024	1,875.00	1,830.00	1,830.00	1,870.00	7,089.00
31.10.2024	1,870.00	1,840.00	1,870.00	1,870.00	11,763.00
03.11.2024	1,885.00	1,867.00	1,870.00	1,874.00	2,093.00
04.11.2024	1,886.00	1,874.00	1,874.00	1,881.00	926.00
05.11.2024	1,868.00	1,850.00	1,881.00	1,853.00	2,286.00
06.11.2024	1,900.00	1,835.00	1,853.00	1,846.00	12,576.00
07.11.2024	1,847.00	1,790.00	1,846.00	1,790.00	26,884.00
10.11.2024	1,843.00	1,782.00	1,790.00	1,792.00	5,509.00
11.11.2024	1,842.00	1,785.00	1,792.00	1,815.00	23,649.00
12.11.2024	1,824.00	1,796.00	1,815.00	1,799.00	39,873.00
13.11.2024	1,852.00	1,800.00	1,799.00	1,838.00	4,723.00
14.11.2024	1,863.00	1,837.00	1,838.00	1,847.00	2,051.00
17.11.2024	1,936.00	1,847.00	1,847.00	1,912.00	7,872.00
18.11.2024	1,942.00	1,910.00	1,910.00	1,918.00	7,585.00
19.11.2024	1,953.00	1,918.00	1,918.00	1,931.00	12,038.00
20.11.2024	1,938.00	1,926.00	1,931.00	1,937.00	12,046.00
21.11.2024	1,959.00	1,915.00	1,937.00	1,932.00	3,015.00
21.11.2024	1,980.00	1,915.00	-99.99	1,945.00	0.00

צרו איתנו קשר *5988