גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	51000	51000	51000	51000	0.00
09:44	51000	51000	51000	51000	0.00
09:47	52540	52540	52540	52540	0.00
09:50	52540	52540	52540	52540	0.00
09:53	52530	52530	52530	52530	0.00
09:56	52510	52510	52510	52510	0.00
09:59	52350	51440	52350	51440	48,871.00
10:02	51450	51450	51450	51450	4,116.00
10:05	51510	51500	51500	51510	3,605.00
10:08	51700	51300	51700	51320	27,332.00
10:11	51210	51210	51210	51210	16,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	48460	48460	48460	48460	0.00
27.03.2025 09:45	56900	55510	-99.99	-99.99	0.00
27.03.2025 10:15	54000	46360	48280	47940	188,673.00
27.03.2025 10:45	48630	48100	48100	48630	44,171.00
27.03.2025 11:15	49380	48630	48630	49370	139,352.00
27.03.2025 11:45	49320	49050	49320	49240	140,594.00
27.03.2025 12:15	49480	49230	49290	49430	77,966.00
27.03.2025 12:45	49410	49200	49400	49320	111,433.00
27.03.2025 13:15	49360	49130	49360	49210	67,919.00
27.03.2025 13:45	49270	49020	49200	49100	88,016.00
27.03.2025 14:15	49270	49060	49090	49200	58,009.00
27.03.2025 14:45	49530	49200	49230	49420	83,016.00
27.03.2025 15:15	49790	49560	49650	49750	97,374.00
27.03.2025 15:45	49740	49450	49740	49510	126,011.00
27.03.2025 16:15	49810	49510	49510	49700	83,431.00
27.03.2025 16:45	49950	49690	49690	49950	135,683.00
27.03.2025 17:15	50760	49880	50000	49930	166,930.00
27.03.2025 17:45	51360	50250	51290	50250	1,110,535.00
30.03.2025 09:15	50250	50250	50250	50250	0.00
30.03.2025 09:45	50250	50250	-99.99	-99.99	0.00
30.03.2025 10:15	50250	47660	50250	49770	31,761.00
30.03.2025 10:45	49670	49290	49510	49290	24,175.00
30.03.2025 11:15	49600	49270	49290	49600	39,485.00
30.03.2025 11:45	49590	49310	49590	49490	12,352.00
30.03.2025 12:15	50010	49620	49620	50010	32,928.00
30.03.2025 12:45	49830	49770	49830	49770	1,494.00
30.03.2025 13:15	49770	49770	49770	49770	0.00
30.03.2025 13:45	49750	49540	49570	49720	38,694.00
30.03.2025 14:15	49470	49400	49470	49400	6,918.00
30.03.2025 14:45	49570	49430	49450	49430	18,318.00
30.03.2025 15:15	49610	49310	49430	49570	131,077.00
30.03.2025 15:45	50250	48800	49770	50240	357,615.00
30.03.2025 16:15	50250	50240	50240	50240	727,977.00
30.03.2025 16:45	50240	50240	50240	50240	0.00
30.03.2025 17:15	50240	50240	50240	50240	0.00
30.03.2025 17:45	50240	50240	50240	50240	0.00
31.03.2025 09:15	50240	50240	50240	50240	0.00
31.03.2025 09:45	50240	50240	-99.99	-99.99	0.00
31.03.2025 10:15	50240	48360	48390	49550	53,600.00
31.03.2025 10:45	49740	49400	49560	49620	146,433.00
31.03.2025 11:15	49870	49620	49620	49870	41,786.00
31.03.2025 11:45	49770	49440	49770	49440	77,338.00
31.03.2025 12:15	49390	48990	49390	49100	162,967.00
31.03.2025 12:45	49030	48760	49000	48830	96,960.00
31.03.2025 13:15	48860	48590	48850	48660	55,026.00
31.03.2025 13:45	48680	48320	48630	48350	79,561.00
31.03.2025 14:15	48540	48150	48390	48510	140,734.00
31.03.2025 14:45	49040	48540	48540	48920	102,329.00
31.03.2025 15:15	48990	48750	48990	48770	140,731.00
31.03.2025 15:45	48960	48730	48820	48750	166,516.00
31.03.2025 16:15	49290	48720	48800	49230	282,907.00
31.03.2025 16:45	49320	48960	49080	49140	353,112.00
31.03.2025 17:15	49500	48920	49070	49460	502,039.00
31.03.2025 17:45	50000	48850	50000	49240	1,754,921.00
01.04.2025 09:15	49240	49240	49240	49240	0.00
01.04.2025 09:45	50250	49240	-99.99	-99.99	0.00
01.04.2025 10:15	49670	49240	49240	49670	33,659.00
01.04.2025 10:45	49690	49480	49690	49590	43,592.00
01.04.2025 11:15	49760	49530	49640	49600	40,177.00
01.04.2025 11:45	49940	49590	49600	49810	90,423.00
01.04.2025 12:15	50060	49790	49810	50000	50,910.00
01.04.2025 12:45	50620	49960	49960	50620	152,207.00
01.04.2025 13:15	50960	50570	50570	50800	207,217.00
01.04.2025 13:45	50950	50780	50810	50940	74,797.00
01.04.2025 14:15	50960	50790	50930	50930	191,889.00
01.04.2025 14:45	50980	50900	50920	50980	264,369.00
01.04.2025 15:15	51000	50950	50990	50980	234,026.00
01.04.2025 15:45	51000	50940	50980	51000	249,810.00
01.04.2025 16:15	51000	50920	51000	51000	303,369.00
01.04.2025 16:45	51210	50980	50990	51070	457,713.00
01.04.2025 17:15	53170	50300	51060	50540	166,139.00
01.04.2025 17:45	53170	51000	51450	51000	2,531,153.00
02.04.2025 09:15	51000	51000	51000	51000	0.00
02.04.2025 09:45	51000	51000	-99.99	-99.99	0.00
02.04.2025 10:15	52540	51210	52350	51210	114,701.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	32,704.18	32,065.15	32,704.18	32,301.50	22,127.00
04.04.2024	32,686.67	31,618.71	32,389.04	32,389.04	13,033.00
07.04.2024	32,765.46	31,679.99	32,389.04	32,625.39	15,023.00
08.04.2024	33,378.22	32,572.87	32,625.39	33,150.62	27,577.00
09.04.2024	33,264.42	32,712.93	33,168.13	33,001.81	27,573.00
10.04.2024	33,001.81	32,143.94	33,001.81	32,712.93	16,795.00
11.04.2024	32,712.93	31,715.00	32,712.93	31,715.00	8,623.00
14.04.2024	32,476.58	30,944.67	31,601.20	31,767.52	25,322.00
15.04.2024	32,581.63	31,434.88	32,564.12	31,767.52	10,068.00
16.04.2024	32,774.21	31,321.08	31,767.52	31,863.81	10,334.00
17.04.2024	32,275.24	31,216.03	32,275.24	31,601.20	9,722.00
18.04.2024	32,126.43	31,137.25	31,846.31	31,671.23	9,615.00
21.04.2024	32,476.58	31,181.02	31,671.23	32,161.44	10,480.00
24.04.2024	32,931.78	31,233.54	32,677.92	32,310.26	18,474.00
25.04.2024	32,485.33	31,356.09	32,459.07	31,960.11	16,503.00
30.04.2024	33,019.32	32,082.66	32,677.92	32,739.19	17,471.00
01.05.2024	33,527.04	32,406.55	32,905.52	33,098.10	13,282.00
02.05.2024	33,395.73	32,012.63	33,395.73	32,135.18	105,104.00
05.05.2024	33,527.04	32,292.75	32,292.75	32,607.89	10,844.00
06.05.2024	32,984.30	32,152.69	32,607.89	32,739.19	5,945.00
07.05.2024	33,036.82	32,415.30	32,739.19	32,844.24	13,753.00
08.05.2024	32,844.24	31,890.08	32,844.24	32,704.18	15,830.00
09.05.2024	32,704.18	31,872.57	32,704.18	32,135.18	16,107.00
12.05.2024	32,704.18	31,776.28	32,704.18	32,135.18	4,582.00
15.05.2024	32,248.98	31,242.30	32,135.18	31,338.59	11,950.00
16.05.2024	31,338.59	30,200.59	31,338.59	30,200.59	13,051.00
19.05.2024	30,436.95	29,237.68	30,200.59	29,298.95	7,105.00
20.05.2024	31,925.09	28,624.91	29,719.13	31,776.28	38,954.00
21.05.2024	31,802.54	30,953.42	31,776.28	31,356.09	15,860.00
22.05.2024	32,529.10	31,119.74	31,356.09	31,855.06	8,286.00
23.05.2024	32,310.26	31,040.96	31,855.06	31,855.06	15,289.00
26.05.2024	32,695.43	31,286.06	32,371.53	31,557.43	12,720.00
27.05.2024	31,942.60	30,734.58	31,942.60	31,574.94	30,211.00
28.05.2024	33,028.07	31,679.99	32,196.46	32,546.61	29,834.00
29.05.2024	33,176.88	31,793.78	33,176.88	32,564.12	11,664.00
30.05.2024	32,800.47	32,073.91	32,564.12	32,730.44	13,510.00
02.06.2024	33,439.50	31,890.08	33,054.33	32,213.97	21,328.00
03.06.2024	32,520.35	31,268.56	31,951.35	31,513.66	49,051.00
04.06.2024	32,397.80	30,822.11	31,644.97	32,161.44	11,452.00
05.06.2024	32,459.07	30,331.90	32,459.07	31,233.54	31,989.00
06.06.2024	31,286.06	29,806.67	31,233.54	30,752.08	31,756.00
09.06.2024	31,075.97	29,333.97	30,752.08	30,568.25	29,777.00
10.06.2024	30,795.85	29,675.37	30,568.25	30,533.24	22,162.00
13.06.2024	31,233.54	29,675.37	30,533.24	31,233.54	24,162.00
16.06.2024	32,004.29	30,838.99	31,242.72	31,114.26	5,036.00
17.06.2024	31,508.81	30,297.64	31,114.26	31,178.49	32,320.00
18.06.2024	32,426.36	30,371.04	31,150.96	30,554.55	22,616.00
19.06.2024	30,884.87	30,270.11	30,738.06	30,646.31	16,455.00
20.06.2024	30,866.52	29,572.77	30,866.52	29,958.14	30,168.00
23.06.2024	30,811.47	28,994.71	29,958.14	30,481.15	13,276.00
24.06.2024	31,123.43	30,059.07	30,481.15	30,838.99	12,048.00
25.06.2024	31,316.12	30,536.20	30,683.01	31,004.15	10,319.00
26.06.2024	31,573.04	30,655.48	31,004.15	31,573.04	8,048.00
27.06.2024	31,297.77	30,627.96	30,627.96	31,233.54	13,112.00
30.06.2024	31,976.76	30,692.18	31,279.42	31,600.56	5,073.00
01.07.2024	31,600.56	29,939.79	31,600.56	30,013.19	13,906.00
02.07.2024	30,600.43	29,728.75	30,380.22	30,600.43	7,461.00
03.07.2024	31,031.68	30,004.02	30,829.82	30,416.92	6,507.00
04.07.2024	31,472.11	30,343.51	30,416.92	31,389.53	18,265.00
07.07.2024	32,435.54	31,646.44	32,096.04	32,352.96	18,358.00
08.07.2024	32,527.29	31,811.60	32,527.29	32,252.03	10,662.00
09.07.2024	32,885.14	31,857.48	32,252.03	32,288.73	16,552.00
10.07.2024	32,921.84	32,123.57	32,921.84	32,894.31	8,232.00
11.07.2024	33,839.40	32,839.26	33,013.60	33,839.40	14,909.00
14.07.2024	33,949.50	33,197.11	33,839.40	33,931.15	2,455.00
15.07.2024	34,867.06	33,756.82	33,931.15	34,747.77	14,938.00
16.07.2024	35,509.34	34,444.98	34,747.77	34,683.54	15,874.00
17.07.2024	35,123.97	34,133.01	35,123.97	34,940.46	7,255.00
18.07.2024	35,032.22	34,545.91	34,940.46	34,977.16	13,612.00
21.07.2024	34,940.46	33,646.71	33,646.71	34,408.28	7,031.00
22.07.2024	35,270.78	34,233.94	34,986.34	34,958.81	10,225.00
23.07.2024	35,270.78	34,096.31	34,958.81	35,234.08	21,181.00
24.07.2024	35,472.64	34,628.49	35,325.83	34,940.46	14,693.00
25.07.2024	34,940.46	34,032.08	34,940.46	34,444.98	16,005.00
28.07.2024	34,435.81	32,637.40	33,857.75	33,793.52	11,714.00
29.07.2024	34,738.60	32,976.89	34,738.60	33,215.46	12,665.00
30.07.2024	33,380.62	32,160.27	33,215.46	33,169.58	12,469.00
31.07.2024	33,426.50	32,453.89	33,187.93	32,894.31	9,750.00
01.08.2024	32,710.80	31,719.85	31,719.85	32,710.80	96,612.00
04.08.2024	32,619.05	31,536.33	31,536.33	31,655.62	5,140.00
05.08.2024	31,637.27	30,389.39	31,196.84	31,288.59	16,005.00
06.08.2024	32,169.45	31,196.84	31,527.16	31,545.51	8,668.00
07.08.2024	33,215.46	31,573.04	31,738.20	32,756.68	13,963.00
08.08.2024	33,628.36	32,426.36	33,178.76	33,362.27	4,991.00
11.08.2024	33,921.97	32,820.91	33,444.85	32,820.91	1,967.00
12.08.2024	32,747.51	31,921.71	32,481.42	32,077.69	9,528.00
14.08.2024	32,738.33	31,985.94	32,573.17	32,738.33	6,271.00
15.08.2024	33,582.48	32,600.70	33,197.11	33,050.30	9,153.00
18.08.2024	33,646.71	32,664.93	33,582.48	32,664.93	6,806.00
19.08.2024	32,885.14	32,004.29	32,664.93	32,252.03	14,712.00
20.08.2024	33,490.72	32,252.03	32,252.03	33,187.93	14,105.00
21.08.2024	34,325.70	32,646.57	33,187.93	34,325.70	13,419.00
22.08.2024	36,069.05	34,316.52	34,408.28	35,601.10	21,470.00
25.08.2024	35,968.12	34,527.56	35,344.18	35,601.10	8,421.00
26.08.2024	36,610.41	34,958.81	34,958.81	35,610.27	14,111.00
27.08.2024	35,913.07	35,380.89	35,610.27	35,628.63	8,499.00
28.08.2024	36,344.32	35,509.34	35,628.63	36,169.98	16,437.00
29.08.2024	36,151.63	35,408.41	35,408.41	36,050.70	28,833.00
01.09.2024	36,032.35	34,903.76	36,032.35	35,922.24	8,402.00
02.09.2024	36,215.86	35,601.10	35,922.24	36,151.63	10,473.00
03.09.2024	36,151.63	35,913.07	36,151.63	36,059.88	6,907.00
04.09.2024	35,968.12	35,619.45	35,968.12	35,720.38	9,253.00
05.09.2024	36,050.70	35,674.50	36,050.70	35,702.03	11,773.00
08.09.2024	36,014.00	35,335.01	35,619.45	35,335.01	2,759.00
09.09.2024	35,931.42	34,894.58	35,325.83	35,922.24	10,203.00
10.09.2024	36,766.39	35,867.19	35,922.24	36,766.39	15,579.00
11.09.2024	37,261.87	36,610.41	37,014.13	36,656.29	15,433.00
12.09.2024	37,280.22	36,702.16	36,702.16	37,023.31	17,046.00
15.09.2024	37,741.45	36,149.89	37,314.45	36,664.24	4,202.00
16.09.2024	36,838.92	35,907.27	36,664.24	36,159.59	11,762.00
17.09.2024	36,266.34	35,509.38	35,722.88	36,149.89	25,025.00
18.09.2024	36,994.19	35,907.27	36,149.89	36,576.89	11,135.00
19.09.2024	37,197.99	36,091.66	36,091.66	37,013.60	20,774.00
22.09.2024	36,974.78	36,499.26	36,974.78	36,906.85	6,338.00
23.09.2024	37,168.88	36,091.66	36,906.85	36,091.66	11,959.00
24.09.2024	36,926.26	36,062.55	36,596.30	36,373.10	20,341.00
25.09.2024	36,567.19	36,101.36	36,373.10	36,528.37	8,847.00
26.09.2024	37,217.40	36,179.00	36,858.33	37,091.24	23,223.00
29.09.2024	38,197.57	37,091.24	37,091.24	37,935.55	8,023.00
30.09.2024	38,178.16	37,159.17	37,945.25	38,032.59	9,984.00
01.10.2024	39,643.57	37,644.41	37,644.41	39,090.40	33,340.00
06.10.2024	39,488.29	38,042.30	39,090.40	38,381.96	7,144.00
07.10.2024	39,274.79	38,129.64	39,274.79	38,236.39	11,783.00
08.10.2024	39,662.98	38,158.75	38,236.39	38,944.83	16,856.00
09.10.2024	39,565.93	38,886.60	39,012.76	38,886.60	6,871.00
10.10.2024	39,449.47	38,372.26	38,886.60	38,556.65	16,821.00
13.10.2024	38,993.36	38,226.69	38,556.65	38,799.26	5,418.00
14.10.2024	40,633.44	38,876.90	39,158.33	40,313.19	13,700.00
15.10.2024	40,720.79	39,798.84	40,313.19	40,381.12	11,257.00
20.10.2024	42,516.15	40,837.24	41,613.62	41,613.62	5,626.00
21.10.2024	42,652.02	41,477.75	42,652.02	41,914.46	13,308.00
22.10.2024	42,661.72	40,808.13	42,661.72	40,808.13	9,941.00
27.10.2024	42,380.28	40,779.01	40,808.13	42,021.21	4,436.00
28.10.2024	42,603.49	40,371.42	42,069.74	40,536.40	13,823.00
29.10.2024	41,322.48	40,002.64	40,536.40	40,827.54	8,263.00
30.10.2024	41,545.68	40,012.35	40,846.95	41,157.50	15,890.00
31.10.2024	41,574.80	40,274.37	41,157.50	41,050.74	16,380.00
03.11.2024	42,098.85	40,487.87	42,098.85	40,565.51	5,584.00
04.11.2024	41,322.48	39,808.55	41,322.48	40,274.37	11,927.00
05.11.2024	41,176.91	40,274.37	40,274.37	40,371.42	10,911.00
06.11.2024	41,526.27	40,652.85	41,176.91	41,409.82	11,238.00
07.11.2024	42,574.38	40,041.46	40,041.46	40,759.60	73,745.00
10.11.2024	41,594.21	40,759.60	40,759.60	41,438.93	10,027.00
11.11.2024	41,642.73	40,371.42	41,438.93	40,943.99	15,458.00
12.11.2024	41,730.07	40,128.80	40,943.99	41,371.00	25,412.00
13.11.2024	43,205.18	41,225.43	41,371.00	42,409.40	19,973.00
14.11.2024	43,185.77	41,623.32	41,623.32	42,312.35	10,871.00
17.11.2024	43,001.38	41,730.07	42,312.35	43,001.38	3,688.00
18.11.2024	43,564.25	42,797.59	43,001.38	43,292.52	12,616.00
19.11.2024	43,981.55	42,652.02	43,292.52	43,515.73	10,523.00
20.11.2024	43,738.94	42,535.56	43,515.73	42,642.31	5,779.00
21.11.2024	42,700.54	41,836.82	42,642.31	42,700.54	5,141.00
24.11.2024	43,088.73	42,457.92	42,700.54	42,700.54	2,445.00
25.11.2024	44,544.43	42,700.54	42,700.54	43,321.64	16,999.00
26.11.2024	43,515.73	41,953.28	43,476.91	42,506.45	12,617.00
27.11.2024	42,846.11	41,662.14	42,642.31	42,147.37	13,934.00
28.11.2024	43,360.46	41,429.23	42,195.90	42,118.26	19,945.00
01.12.2024	42,671.42	42,040.62	42,118.26	42,457.92	7,209.00
02.12.2024	43,341.05	41,924.17	42,457.92	42,312.35	9,886.00
03.12.2024	43,311.93	42,176.49	42,312.35	43,311.93	9,651.00
04.12.2024	43,816.58	42,914.04	43,311.93	43,311.93	21,071.00
05.12.2024	43,719.53	42,991.68	43,146.95	43,719.53	17,384.00
08.12.2024	44,525.02	43,234.30	43,234.30	44,525.02	4,172.00
09.12.2024	44,631.77	43,748.64	44,525.02	44,136.83	118,381.00
10.12.2024	45,165.52	43,603.07	44,631.77	44,641.47	15,044.00
11.12.2024	45,291.68	43,884.51	44,641.47	44,350.33	16,424.00
12.12.2024	44,825.86	44,030.08	44,059.19	44,350.33	11,545.00
15.12.2024	44,981.14	43,690.41	44,981.14	44,447.38	15,263.00
16.12.2024	45,379.03	44,195.06	44,447.38	45,204.34	12,410.00
17.12.2024	45,534.30	44,253.29	44,990.84	44,495.90	10,479.00
18.12.2024	45,000.54	44,233.88	44,495.90	44,670.59	9,132.00
19.12.2024	45,527.93	43,862.51	44,670.59	43,921.64	32,944.00
22.12.2024	45,192.88	43,616.15	45,192.88	43,931.50	5,361.00
23.12.2024	44,838.11	43,517.61	43,517.61	44,246.84	35,188.00
24.12.2024	45,232.29	44,246.84	44,838.11	45,035.20	7,720.00
25.12.2024	45,429.38	44,572.04	45,035.20	45,429.38	5,026.00
26.12.2024	45,261.86	44,374.95	44,374.95	44,985.93	32,607.00
29.12.2024	45,212.59	44,296.11	45,212.59	44,365.10	2,800.00
30.12.2024	44,769.13	43,389.50	44,365.10	43,783.68	9,171.00
31.12.2024	44,562.19	43,537.32	44,562.19	44,443.93	12,392.00
01.01.2025	44,956.37	43,852.66	44,227.13	44,355.24	21,204.00
02.01.2025	45,981.24	44,710.00	45,035.20	45,794.00	42,718.00
05.01.2025	47,449.56	45,695.46	45,695.46	47,449.56	5,803.00
06.01.2025	47,774.76	46,621.78	47,163.78	47,075.09	11,726.00
07.01.2025	47,390.44	46,079.78	47,390.44	46,562.66	13,572.00
08.01.2025	47,035.67	45,754.58	46,897.71	46,454.26	7,716.00
09.01.2025	46,552.80	45,281.57	46,454.26	45,498.37	10,468.00
12.01.2025	45,498.37	44,503.06	45,498.37	44,926.80	2,888.00
13.01.2025	46,671.06	44,926.80	45,123.89	46,257.17	52,660.00
14.01.2025	48,484.29	46,611.93	46,809.02	48,484.29	19,759.00
15.01.2025	49,499.31	47,902.87	48,484.29	49,499.31	13,888.00
16.01.2025	50,267.96	49,282.51	49,745.67	49,666.83	22,336.00
19.01.2025	51,933.37	49,656.98	49,666.83	51,933.37	14,620.00
20.01.2025	51,824.98	50,317.23	50,859.23	51,765.85	10,423.00
21.01.2025	52,229.01	51,174.58	51,440.65	51,282.98	10,925.00
22.01.2025	51,420.94	50,396.07	51,243.56	50,967.63	12,961.00
23.01.2025	51,815.12	50,642.43	50,967.63	51,489.92	7,922.00
26.01.2025	52,150.17	51,489.92	52,091.05	52,031.92	6,157.00
27.01.2025	52,002.36	50,061.01	51,933.37	50,967.63	7,897.00
28.01.2025	51,568.76	49,607.71	50,967.63	49,913.20	7,214.00
29.01.2025	50,918.36	49,913.20	49,913.20	50,908.50	6,546.00
30.01.2025	51,164.72	50,455.20	50,455.20	50,721.27	6,188.00
02.02.2025	52,130.47	50,435.49	50,721.27	52,130.47	3,840.00
03.02.2025	51,667.30	50,603.01	51,529.34	50,809.96	10,753.00
04.02.2025	51,755.99	51,115.45	51,154.87	51,637.74	30,439.00
05.02.2025	53,096.21	51,588.47	51,637.74	52,229.01	17,258.00
06.02.2025	53,411.55	51,736.28	52,307.85	52,022.07	38,208.00
09.02.2025	53,066.65	51,480.07	52,012.21	53,066.65	4,240.00
10.02.2025	53,421.41	52,347.27	53,007.52	53,313.01	16,738.00
11.02.2025	53,431.26	52,396.54	53,194.75	53,313.01	20,624.00
12.02.2025	53,184.90	51,637.74	53,115.92	52,672.46	10,684.00
13.02.2025	53,155.34	52,189.59	52,672.46	52,692.17	15,747.00
16.02.2025	53,776.17	52,258.57	52,692.17	53,776.17	3,463.00
17.02.2025	54,042.24	53,175.05	53,776.17	53,707.19	8,669.00
18.02.2025	54,456.13	53,362.28	53,362.28	54,180.21	13,274.00
19.02.2025	54,722.21	53,569.23	54,180.21	54,101.37	16,761.00
20.02.2025	55,510.57	54,071.81	54,781.33	54,574.39	11,334.00
23.02.2025	54,741.92	53,145.48	54,574.39	53,273.59	2,373.00
24.02.2025	54,850.32	52,908.97	54,850.32	53,638.21	14,990.00
25.02.2025	54,820.75	53,194.75	53,736.75	53,470.68	6,920.00
26.02.2025	53,973.26	52,790.72	53,470.68	53,155.34	6,687.00
27.02.2025	53,214.46	52,702.03	52,899.12	52,859.70	8,796.00
02.03.2025	53,411.55	52,297.99	53,155.34	53,204.61	3,132.00
03.03.2025	53,933.84	52,593.63	53,096.21	53,244.03	9,988.00
04.03.2025	53,244.03	50,731.12	53,244.03	50,731.12	12,870.00
05.03.2025	51,539.19	50,662.14	50,731.12	51,046.47	6,864.00
06.03.2025	51,223.85	49,114.98	51,046.47	49,499.31	12,910.00
09.03.2025	51,578.61	49,578.14	49,578.14	51,578.61	2,880.00
10.03.2025	51,578.61	50,307.38	51,578.61	50,543.89	9,472.00
11.03.2025	51,036.61	48,878.47	49,519.02	50,750.83	13,889.00
12.03.2025	52,583.77	50,662.14	50,750.83	52,386.68	12,202.00
13.03.2025	52,682.32	51,982.65	52,386.68	52,524.65	10,799.00
16.03.2025	52,623.19	52,248.72	52,524.65	52,445.81	4,332.00
17.03.2025	52,603.48	51,342.10	52,248.72	52,012.21	11,235.00
18.03.2025	52,002.36	50,583.30	52,002.36	51,499.78	13,302.00
19.03.2025	51,558.90	50,041.31	51,499.78	50,731.12	15,568.00
20.03.2025	51,351.96	48,513.85	51,164.72	48,809.49	29,311.00
23.03.2025	48,809.49	45,833.42	48,809.49	47,400.29	16,280.00
24.03.2025	49,459.89	47,291.89	48,986.87	47,420.00	22,106.00
25.03.2025	49,290.00	47,230.00	48,420.00	49,220.00	14,352.00
26.03.2025	49,270.00	48,060.00	49,170.00	48,460.00	9,049.00
27.03.2025	50,260.00	47,870.00	48,280.00	50,250.00	9,889.00
30.03.2025	50,250.00	47,660.00	50,250.00	50,240.00	4,066.00
31.03.2025	49,920.00	48,040.00	48,390.00	49,240.00	16,085.00
01.04.2025	51,210.00	49,240.00	49,240.00	51,000.00	17,095.00
02.04.2025	52,540.00	51,000.00	-99.99	52,540.00	27,332.00

צרו איתנו קשר *5988