גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דלק רכב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק רכב

DELEK AUTOMOTIV

מניה 829010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2755	2755	2755	2755	0.00
09:44	2755	2755	2755	2755	0.00
09:47	2755	2755	2755	2755	0.00
09:50	2790	2790	2790	2790	0.00
09:53	2790	2790	2790	2790	0.00
09:56	2789	2789	2789	2789	0.00
09:59	2789	2789	2789	2789	1,199.00
10:02	2783	2763	2783	2773	8,338.00
10:05	2773	2773	2773	2773	0.00
10:08	2849	2757	2773	2815	32,472.00
10:11	2801	2792	2801	2792	6,760.00
10:14	2786	2786	2786	2786	5,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2024 09:15	2584	2584	2584	2584	0.00
28.11.2024 09:45	2530	2530	-99.99	-99.99	0.00
28.11.2024 10:15	2599	2530	2582	2585	63,810.00
28.11.2024 10:45	2586	2568	2585	2585	44,716.00
28.11.2024 11:15	2599	2578	2594	2598	69,375.00
28.11.2024 11:45	2605	2596	2599	2600	120,762.00
28.11.2024 12:15	2601	2589	2601	2595	70,293.00
28.11.2024 12:45	2593	2580	2592	2586	80,359.00
28.11.2024 13:15	2587	2579	2586	2581	35,145.00
28.11.2024 13:45	2585	2575	2582	2575	35,469.00
28.11.2024 14:15	2582	2575	2575	2582	17,432.00
28.11.2024 14:45	2585	2579	2585	2579	31,356.00
28.11.2024 15:15	2579	2560	2579	2564	45,918.00
28.11.2024 15:45	2570	2559	2564	2566	37,180.00
28.11.2024 16:15	2570	2562	2570	2563	12,088.00
28.11.2024 16:45	2579	2565	2567	2570	140,177.00
28.11.2024 17:15	2579	2567	2576	2578	52,577.00
28.11.2024 17:45	2579	2551	2566	2566	597,518.00
01.12.2024 09:15	2566	2566	2566	2566	0.00
01.12.2024 09:45	2566	2566	-99.99	-99.99	0.00
01.12.2024 10:15	2578	2559	2565	2578	6,966.00
01.12.2024 10:45	2600	2577	2600	2594	35,841.00
01.12.2024 11:15	2606	2574	2595	2590	87,303.00
01.12.2024 11:45	2600	2594	2594	2597	40,973.00
01.12.2024 12:15	2595	2592	2595	2594	51,691.00
01.12.2024 12:45	2600	2580	2594	2585	60,245.00
01.12.2024 13:15	2596	2585	2585	2593	24,845.00
01.12.2024 13:45	2600	2589	2594	2591	23,896.00
01.12.2024 14:15	2606	2595	2600	2606	144,767.00
01.12.2024 14:45	2606	2598	2606	2606	53,578.00
01.12.2024 15:15	2606	2599	2606	2599	52,127.00
01.12.2024 15:45	2681	2602	2605	2602	54,799.00
01.12.2024 16:15	2670	2606	2628	2628	290,183.00
01.12.2024 16:45	2628	2628	2628	2628	0.00
01.12.2024 17:15	2628	2628	2628	2628	0.00
01.12.2024 17:45	2628	2628	2628	2628	0.00
02.12.2024 09:15	2628	2628	2628	2628	0.00
02.12.2024 09:45	2628	2628	-99.99	-99.99	0.00
02.12.2024 10:15	2676	2628	2628	2643	68,166.00
02.12.2024 10:45	2700	2646	2646	2700	114,077.00
02.12.2024 11:15	2761	2680	2682	2761	436,108.00
02.12.2024 11:45	2765	2732	2761	2735	228,186.00
02.12.2024 12:15	2738	2727	2735	2735	244,929.00
02.12.2024 12:45	2735	2728	2735	2728	140,222.00
02.12.2024 13:15	2735	2725	2730	2734	246,979.00
02.12.2024 13:45	2735	2730	2735	2730	151,068.00
02.12.2024 14:15	2734	2728	2734	2730	65,458.00
02.12.2024 14:45	2804	2723	2730	2804	681,047.00
02.12.2024 15:15	2800	2765	2800	2780	259,613.00
02.12.2024 15:45	2781	2721	2781	2750	262,822.00
02.12.2024 16:15	2738	2720	2735	2720	308,503.00
02.12.2024 16:45	2742	2715	2720	2720	199,323.00
02.12.2024 17:15	2721	2716	2720	2719	129,699.00
02.12.2024 17:45	2760	2712	2739	2739	408,302.00
03.12.2024 09:15	2739	2739	2739	2739	0.00
03.12.2024 09:45	2739	2739	-99.99	-99.99	0.00
03.12.2024 10:15	2795	2745	2756	2794	98,971.00
03.12.2024 10:45	2806	2770	2770	2800	108,753.00
03.12.2024 11:15	2820	2790	2801	2807	117,070.00
03.12.2024 11:45	2810	2784	2810	2786	79,467.00
03.12.2024 12:15	2794	2791	2792	2791	11,841.00
03.12.2024 12:45	2798	2757	2794	2757	243,606.00
03.12.2024 13:15	2763	2752	2761	2762	52,231.00
03.12.2024 13:45	2765	2756	2762	2756	52,337.00
03.12.2024 14:15	2752	2737	2752	2743	38,659.00
03.12.2024 14:45	2745	2741	2744	2741	6,198.00
03.12.2024 15:15	2748	2739	2742	2748	124,696.00
03.12.2024 15:45	2751	2743	2748	2751	107,674.00
03.12.2024 16:15	2752	2709	2752	2717	129,882.00
03.12.2024 16:45	2736	2713	2713	2718	46,977.00
03.12.2024 17:15	2760	2721	2721	2734	40,963.00
03.12.2024 17:45	2780	2755	2755	2755	562,571.00
04.12.2024 09:15	2755	2755	2755	2755	0.00
04.12.2024 09:45	2755	2755	-99.99	-99.99	0.00
04.12.2024 10:15	2849	2755	2789	2792	49,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2023	2,332.00	2,226.00	2,285.00	2,275.00	108,054.00
06.12.2023	2,345.00	2,275.00	2,275.00	2,321.00	111,230.00
07.12.2023	2,335.00	2,277.00	2,321.00	2,335.00	45,219.00
10.12.2023	2,337.00	2,295.00	2,335.00	2,321.00	40,455.00
11.12.2023	2,321.00	2,254.00	2,321.00	2,260.00	109,422.00
12.12.2023	2,296.00	2,237.00	2,253.00	2,248.00	88,231.00
13.12.2023	2,309.00	2,213.00	2,248.00	2,265.00	98,611.00
14.12.2023	2,474.00	2,276.00	2,276.00	2,450.00	607,463.00
17.12.2023	2,450.00	2,349.00	2,450.00	2,351.00	130,332.00
18.12.2023	2,417.00	2,339.00	2,351.00	2,397.00	571,346.00
19.12.2023	2,462.00	2,369.00	2,397.00	2,369.00	117,907.00
20.12.2023	2,485.00	2,358.00	2,369.00	2,460.00	148,327.00
21.12.2023	2,455.00	2,400.00	2,419.00	2,455.00	82,352.00
24.12.2023	2,469.00	2,376.00	2,439.00	2,420.00	36,470.00
25.12.2023	2,440.00	2,368.00	2,421.00	2,382.00	71,438.00
26.12.2023	2,391.00	2,280.00	2,390.00	2,291.00	201,427.00
27.12.2023	2,331.00	2,262.00	2,281.00	2,327.00	173,612.00
28.12.2023	2,399.00	2,311.00	2,394.00	2,326.00	175,741.00
31.12.2023	2,354.00	2,314.00	2,326.00	2,333.00	93,407.00
01.01.2024	2,337.00	2,277.00	2,333.00	2,337.00	156,115.00
02.01.2024	2,416.00	2,337.00	2,337.00	2,413.00	91,682.00
03.01.2024	2,413.00	2,333.00	2,413.00	2,357.00	108,768.00
04.01.2024	2,420.00	2,357.00	2,357.00	2,420.00	108,768.00
07.01.2024	2,420.00	2,358.00	2,400.00	2,376.00	35,273.00
08.01.2024	2,422.00	2,305.00	2,422.00	2,335.00	112,853.00
09.01.2024	2,393.00	2,297.00	2,335.00	2,320.00	87,067.00
10.01.2024	2,375.00	2,279.00	2,320.00	2,283.00	113,439.00
11.01.2024	2,340.00	2,261.00	2,283.00	2,286.00	69,409.00
14.01.2024	2,297.00	2,245.00	2,286.00	2,253.00	66,548.00
15.01.2024	2,280.00	2,253.00	2,253.00	2,269.00	50,089.00
16.01.2024	2,283.00	2,247.00	2,280.00	2,250.00	57,993.00
17.01.2024	2,300.00	2,220.00	2,245.00	2,247.00	84,875.00
18.01.2024	2,261.00	2,205.00	2,247.00	2,209.00	76,418.00
21.01.2024	2,220.00	2,120.00	2,210.00	2,121.00	100,670.00
22.01.2024	2,139.00	2,058.00	2,121.00	2,065.00	111,644.00
23.01.2024	2,089.00	2,032.00	2,087.00	2,057.00	107,803.00
24.01.2024	2,122.00	2,066.00	2,066.00	2,119.00	132,525.00
25.01.2024	2,214.00	2,081.00	2,119.00	2,214.00	125,612.00
28.01.2024	2,250.00	2,206.00	2,214.00	2,230.00	91,966.00
29.01.2024	2,275.00	2,219.00	2,230.00	2,250.00	68,027.00
30.01.2024	2,286.00	2,177.00	2,250.00	2,177.00	135,984.00
31.01.2024	2,208.00	2,177.00	2,177.00	2,189.00	152,348.00
01.02.2024	2,227.00	2,134.00	2,189.00	2,134.00	301,809.00
04.02.2024	2,195.00	2,070.00	2,134.00	2,070.00	104,113.00
05.02.2024	2,132.00	2,070.00	2,070.00	2,113.00	91,413.00
06.02.2024	2,221.00	2,081.00	2,113.00	2,221.00	98,517.00
07.02.2024	2,249.00	2,170.00	2,221.00	2,200.00	67,107.00
08.02.2024	2,209.00	2,157.00	2,167.00	2,170.00	177,317.00
11.02.2024	2,146.00	2,082.00	2,146.00	2,084.00	86,029.00
12.02.2024	2,139.00	2,100.00	2,100.00	2,131.00	57,225.00
13.02.2024	2,150.00	2,100.00	2,111.00	2,113.00	127,890.00
14.02.2024	2,117.00	2,050.00	2,113.00	2,056.00	121,748.00
15.02.2024	2,082.00	1,974.00	2,056.00	1,980.00	251,082.00
18.02.2024	2,027.00	1,986.00	2,000.00	2,000.00	97,166.00
19.02.2024	2,007.00	1,970.00	2,000.00	1,996.00	429,569.00
20.02.2024	2,280.00	2,006.00	2,008.00	2,270.00	363,891.00
21.02.2024	2,295.00	2,207.00	2,291.00	2,226.00	176,679.00
22.02.2024	2,258.00	2,180.00	2,226.00	2,191.00	89,800.00
25.02.2024	2,245.00	2,200.00	2,202.00	2,242.00	35,781.00
26.02.2024	2,280.00	2,216.00	2,242.00	2,218.00	92,523.00
28.02.2024	2,268.00	2,179.00	2,218.00	2,180.00	116,451.00
29.02.2024	2,300.00	2,200.00	2,200.00	2,300.00	240,495.00
03.03.2024	2,308.00	2,290.00	2,300.00	2,301.00	79,402.00
04.03.2024	2,301.00	2,280.00	2,301.00	2,297.00	88,958.00
05.03.2024	2,305.00	2,280.00	2,297.00	2,304.00	75,716.00
06.03.2024	2,332.00	2,280.00	2,304.00	2,300.00	56,772.00
07.03.2024	2,300.00	2,233.00	2,300.00	2,290.00	143,943.00
10.03.2024	2,291.00	2,243.00	2,290.00	2,244.00	35,508.00
11.03.2024	2,275.00	2,181.00	2,244.00	2,221.00	94,606.00
12.03.2024	2,262.00	2,196.00	2,216.00	2,251.00	74,599.00
13.03.2024	2,297.00	2,200.00	2,250.00	2,286.00	85,978.00
14.03.2024	2,290.00	2,201.00	2,229.00	2,201.00	178,592.00
17.03.2024	2,257.00	2,201.00	2,201.00	2,239.00	28,502.00
18.03.2024	2,244.00	2,217.00	2,239.00	2,230.00	41,895.00
19.03.2024	2,318.00	2,211.00	2,219.00	2,297.00	145,452.00
20.03.2024	2,315.00	2,264.00	2,297.00	2,308.00	138,726.00
21.03.2024	2,325.00	2,285.00	2,307.00	2,288.00	69,387.00
25.03.2024	2,313.00	2,263.00	2,300.00	2,286.00	52,330.00
26.03.2024	2,286.00	2,234.00	2,286.00	2,234.00	62,907.00
27.03.2024	2,285.00	2,236.00	2,281.00	2,276.00	63,992.00
28.03.2024	2,300.00	2,235.00	2,300.00	2,238.00	97,582.00
31.03.2024	2,272.00	2,226.00	2,238.00	2,243.00	35,991.00
01.04.2024	2,325.00	2,204.00	2,264.00	2,307.00	115,219.00
02.04.2024	2,308.00	2,227.00	2,307.00	2,240.00	99,293.00
03.04.2024	2,248.00	2,178.00	2,240.00	2,191.00	103,287.00
04.04.2024	2,278.00	2,135.00	2,182.00	2,259.00	162,165.00
07.04.2024	2,245.00	2,191.00	2,228.00	2,196.00	59,747.00
08.04.2024	2,262.00	2,183.00	2,200.00	2,183.00	72,667.00
09.04.2024	2,196.00	2,132.00	2,183.00	2,138.00	74,853.00
10.04.2024	2,159.00	2,116.00	2,138.00	2,135.00	61,443.00
11.04.2024	2,177.00	2,060.00	2,135.00	2,060.00	71,952.00
14.04.2024	2,088.00	2,013.00	2,051.00	2,060.00	52,302.00
15.04.2024	2,245.00	2,060.00	2,060.00	2,190.00	196,100.00
16.04.2024	2,214.00	2,127.00	2,190.00	2,139.00	170,864.00
17.04.2024	2,163.00	2,091.00	2,140.00	2,120.00	176,304.00
18.04.2024	2,173.00	2,088.00	2,120.00	2,116.00	91,588.00
21.04.2024	2,135.00	2,063.00	2,116.00	2,090.00	110,414.00
24.04.2024	2,143.00	2,050.00	2,091.00	2,050.00	211,719.00
25.04.2024	2,078.00	2,012.00	2,078.00	2,042.00	81,578.00
30.04.2024	2,136.00	2,060.00	2,060.00	2,113.00	128,260.00
01.05.2024	2,121.00	2,067.00	2,113.00	2,086.00	91,640.00
02.05.2024	2,149.00	2,081.00	2,083.00	2,130.00	610,409.00
05.05.2024	2,150.00	2,112.00	2,140.00	2,144.00	62,215.00
06.05.2024	2,159.00	2,106.00	2,106.00	2,154.00	80,789.00
07.05.2024	2,257.00	2,152.00	2,154.00	2,245.00	169,049.00
08.05.2024	2,245.00	2,174.00	2,245.00	2,197.00	100,681.00
09.05.2024	2,214.00	2,163.00	2,197.00	2,214.00	83,375.00
12.05.2024	2,214.00	2,176.00	2,214.00	2,200.00	39,744.00
15.05.2024	2,200.00	2,143.00	2,174.00	2,165.00	122,255.00
16.05.2024	2,169.00	2,081.00	2,165.00	2,081.00	119,223.00
19.05.2024	2,121.00	2,038.00	2,081.00	2,042.00	81,215.00
20.05.2024	2,149.00	2,039.00	2,069.00	2,077.00	107,050.00
21.05.2024	2,103.00	2,052.00	2,077.00	2,053.00	58,302.00
22.05.2024	2,086.00	2,018.00	2,055.00	2,030.00	72,509.00
23.05.2024	2,042.00	2,007.00	2,032.00	2,022.00	57,525.00
26.05.2024	2,045.00	2,000.00	2,022.00	2,010.00	59,253.00
27.05.2024	2,080.00	2,009.00	2,010.00	2,075.00	125,890.00
28.05.2024	2,097.00	2,049.00	2,075.00	2,081.00	95,832.00
29.05.2024	2,081.00	1,985.00	2,081.00	1,985.00	193,818.00
30.05.2024	1,986.00	1,904.00	1,985.00	1,982.00	443,844.00
02.06.2024	1,990.00	1,900.00	1,982.00	1,902.00	104,097.00
03.06.2024	1,924.00	1,880.00	1,902.00	1,904.00	172,334.00
04.06.2024	1,929.00	1,850.00	1,929.00	1,866.00	116,880.00
05.06.2024	1,866.00	1,802.00	1,866.00	1,812.00	147,831.00
06.06.2024	1,812.00	1,765.00	1,812.00	1,775.00	185,848.00
09.06.2024	1,798.00	1,730.00	1,790.00	1,736.00	69,236.00
10.06.2024	1,779.00	1,710.00	1,745.00	1,779.00	235,618.00
13.06.2024	1,822.00	1,768.00	1,780.00	1,814.00	111,168.00
16.06.2024	1,859.00	1,776.00	1,814.00	1,781.00	37,882.00
17.06.2024	1,856.00	1,774.00	1,781.00	1,834.00	86,026.00
18.06.2024	1,887.00	1,793.00	1,851.00	1,809.00	97,728.00
19.06.2024	1,847.00	1,794.00	1,809.00	1,830.00	67,092.00
20.06.2024	1,869.00	1,816.00	1,830.00	1,816.00	191,980.00
23.06.2024	1,829.00	1,785.00	1,810.00	1,787.00	81,969.00
24.06.2024	1,858.00	1,785.00	1,787.00	1,851.00	101,374.00
25.06.2024	1,924.00	1,853.00	1,851.00	1,898.00	96,495.00
26.06.2024	1,946.00	1,857.00	1,898.00	1,900.00	84,441.00
27.06.2024	1,900.00	1,842.00	1,859.00	1,900.00	128,080.00
30.06.2024	1,920.00	1,870.00	1,920.00	1,897.00	42,146.00
01.07.2024	1,904.00	1,856.00	1,897.00	1,900.00	117,387.00
02.07.2024	1,928.00	1,889.00	1,900.00	1,919.00	46,750.00
03.07.2024	1,946.00	1,900.00	1,907.00	1,901.00	65,478.00
04.07.2024	1,989.00	1,907.00	1,907.00	1,984.00	118,372.00
07.07.2024	2,089.00	1,986.00	2,017.00	2,080.00	88,882.00
08.07.2024	2,080.00	2,000.00	2,080.00	2,000.00	87,624.00
09.07.2024	2,069.00	1,992.00	2,000.00	2,057.00	134,120.00
10.07.2024	2,070.00	2,029.00	2,057.00	2,053.00	39,226.00
11.07.2024	2,144.00	2,070.00	2,074.00	2,144.00	98,044.00
14.07.2024	2,131.00	2,078.00	2,080.00	2,090.00	34,166.00
15.07.2024	2,150.00	2,090.00	2,090.00	2,139.00	62,970.00
16.07.2024	2,189.00	2,139.00	2,139.00	2,188.00	80,276.00
17.07.2024	2,211.00	2,150.00	2,188.00	2,185.00	64,598.00
18.07.2024	2,220.00	2,172.00	2,185.00	2,216.00	66,345.00
21.07.2024	2,200.00	2,152.00	2,200.00	2,164.00	53,660.00
22.07.2024	2,195.00	2,148.00	2,164.00	2,161.00	48,146.00
23.07.2024	2,206.00	2,159.00	2,179.00	2,206.00	85,959.00
24.07.2024	2,250.00	2,206.00	2,206.00	2,250.00	92,170.00
25.07.2024	2,280.00	2,202.00	2,225.00	2,241.00	108,214.00
28.07.2024	2,256.00	2,150.00	2,241.00	2,163.00	61,483.00
29.07.2024	2,186.00	2,145.00	2,163.00	2,160.00	72,327.00
30.07.2024	2,169.00	2,071.00	2,142.00	2,077.00	44,362.00
31.07.2024	2,105.00	2,038.00	2,056.00	2,073.00	62,519.00
01.08.2024	2,071.00	1,983.00	2,050.00	1,985.00	104,007.00
04.08.2024	1,985.00	1,944.00	1,953.00	1,949.00	35,612.00
05.08.2024	1,935.00	1,874.00	1,935.00	1,907.00	73,672.00
06.08.2024	1,964.00	1,903.00	1,934.00	1,913.00	62,604.00
07.08.2024	2,006.00	1,913.00	1,913.00	1,979.00	57,012.00
08.08.2024	2,053.00	1,951.00	1,979.00	2,049.00	40,160.00
11.08.2024	2,100.00	2,049.00	2,049.00	2,067.00	25,270.00
12.08.2024	2,020.00	1,983.00	2,005.00	1,987.00	44,279.00
14.08.2024	2,036.00	1,988.00	1,990.00	2,006.00	61,423.00
15.08.2024	2,045.00	1,939.00	2,006.00	2,003.00	78,437.00
18.08.2024	2,068.00	1,962.00	1,962.00	2,060.00	28,204.00
19.08.2024	2,069.00	2,010.00	2,060.00	2,059.00	73,832.00
20.08.2024	2,099.00	2,059.00	2,059.00	2,062.00	67,086.00
21.08.2024	2,100.00	2,039.00	2,062.00	2,100.00	94,553.00
22.08.2024	2,149.00	2,083.00	2,100.00	2,131.00	58,174.00
25.08.2024	2,166.00	2,101.00	2,101.00	2,158.00	34,678.00
26.08.2024	2,210.00	2,150.00	2,155.00	2,210.00	109,771.00
27.08.2024	2,233.00	2,180.00	2,210.00	2,218.00	193,153.00
28.08.2024	2,244.00	2,188.00	2,218.00	2,225.00	89,243.00
29.08.2024	2,249.00	2,200.00	2,249.00	2,216.00	60,404.00
01.09.2024	2,216.00	2,180.00	2,216.00	2,194.00	27,541.00
02.09.2024	2,250.00	2,185.00	2,200.00	2,247.00	47,205.00
03.09.2024	2,287.00	2,232.00	2,247.00	2,282.00	61,324.00
04.09.2024	2,297.00	2,260.00	2,282.00	2,296.00	45,875.00
05.09.2024	2,296.00	2,222.00	2,296.00	2,262.00	77,787.00
08.09.2024	2,257.00	2,208.00	2,257.00	2,212.00	20,270.00
09.09.2024	2,250.00	2,177.00	2,212.00	2,187.00	175,968.00
10.09.2024	2,221.00	2,167.00	2,187.00	2,183.00	86,912.00
11.09.2024	2,195.00	2,156.00	2,183.00	2,164.00	20,114.00
12.09.2024	2,224.00	2,164.00	2,164.00	2,190.00	31,049.00
15.09.2024	2,221.00	2,173.00	2,190.00	2,203.00	18,063.00
16.09.2024	2,203.00	2,115.00	2,203.00	2,118.00	46,732.00
17.09.2024	2,137.00	2,030.00	2,118.00	2,035.00	105,042.00
18.09.2024	2,055.00	2,001.00	2,035.00	2,009.00	46,351.00
19.09.2024	2,033.00	1,993.00	2,009.00	2,013.00	91,529.00
22.09.2024	2,036.00	1,986.00	2,013.00	2,033.00	32,868.00
23.09.2024	2,071.00	2,033.00	2,033.00	2,040.00	43,052.00
24.09.2024	2,097.00	2,016.00	2,065.00	2,016.00	133,316.00
25.09.2024	2,034.00	1,978.00	2,018.00	1,986.00	135,415.00
26.09.2024	2,076.00	2,011.00	2,076.00	2,053.00	84,255.00
29.09.2024	2,129.00	2,053.00	2,053.00	2,107.00	63,835.00
30.09.2024	2,144.00	2,081.00	2,107.00	2,141.00	60,691.00
01.10.2024	2,221.00	2,139.00	2,141.00	2,180.00	169,589.00
06.10.2024	2,170.00	2,095.00	2,160.00	2,095.00	64,111.00
07.10.2024	2,118.00	2,079.00	2,095.00	2,103.00	57,114.00
08.10.2024	2,108.00	2,080.00	2,103.00	2,081.00	37,788.00
09.10.2024	2,105.00	2,078.00	2,081.00	2,099.00	42,626.00
10.10.2024	2,110.00	2,067.00	2,084.00	2,074.00	57,666.00
13.10.2024	2,093.00	2,071.00	2,074.00	2,083.00	25,008.00
14.10.2024	2,119.00	2,083.00	2,083.00	2,096.00	57,701.00
15.10.2024	2,107.00	2,062.00	2,096.00	2,072.00	88,876.00
20.10.2024	2,130.00	2,099.00	2,099.00	2,120.00	42,690.00
21.10.2024	2,167.00	2,110.00	2,120.00	2,164.00	105,047.00
22.10.2024	2,189.00	2,160.00	2,189.00	2,165.00	44,951.00
27.10.2024	2,220.00	2,189.00	2,189.00	2,197.00	56,801.00
28.10.2024	2,197.00	2,161.00	2,197.00	2,197.00	42,796.00
29.10.2024	2,219.00	2,196.00	2,207.00	2,212.00	65,299.00
30.10.2024	2,298.00	2,211.00	2,212.00	2,298.00	113,874.00
31.10.2024	2,340.00	2,263.00	2,280.00	2,312.00	184,868.00
03.11.2024	2,368.00	2,312.00	2,312.00	2,362.00	60,981.00
04.11.2024	2,510.00	2,350.00	2,362.00	2,486.00	185,754.00
05.11.2024	2,512.00	2,485.00	2,501.00	2,495.00	89,649.00
06.11.2024	2,520.00	2,470.00	2,470.00	2,511.00	131,902.00
07.11.2024	2,581.00	2,489.00	2,530.00	2,581.00	164,144.00
10.11.2024	2,698.00	2,581.00	2,581.00	2,694.00	101,319.00
11.11.2024	2,709.00	2,625.00	2,694.00	2,635.00	141,672.00
12.11.2024	2,732.00	2,610.00	2,610.00	2,659.00	131,180.00
13.11.2024	2,723.00	2,663.00	2,709.00	2,711.00	59,551.00
14.11.2024	2,715.00	2,638.00	2,715.00	2,655.00	48,065.00
17.11.2024	2,652.00	2,560.00	2,635.00	2,596.00	36,503.00
18.11.2024	2,640.00	2,577.00	2,600.00	2,640.00	125,651.00
19.11.2024	2,730.00	2,640.00	2,640.00	2,675.00	119,733.00
20.11.2024	2,714.00	2,640.00	2,675.00	2,653.00	42,046.00
21.11.2024	2,678.00	2,575.00	2,653.00	2,576.00	74,848.00
24.11.2024	2,572.00	2,526.00	2,572.00	2,540.00	32,421.00
25.11.2024	2,660.00	2,540.00	2,540.00	2,594.00	471,838.00
26.11.2024	2,624.00	2,546.00	2,594.00	2,592.00	98,562.00
27.11.2024	2,615.00	2,568.00	2,592.00	2,584.00	85,397.00
28.11.2024	2,605.00	2,559.00	2,582.00	2,566.00	77,005.00
01.12.2024	2,628.00	2,559.00	2,565.00	2,628.00	80,762.00
02.12.2024	2,806.00	2,628.00	2,628.00	2,739.00	357,283.00
03.12.2024	2,820.00	2,709.00	2,756.00	2,755.00	115,155.00
04.12.2024	2,849.00	2,755.00	-99.99	2,815.00	32,472.00

צרו איתנו קשר *5988