גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריינסוויי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריינסוויי

BRAINSWAY

מניה 1100718 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3608	3608	3608	3608	0.00
09:44	3615	3615	3615	3615	0.00
09:47	3616	3616	3616	3616	0.00
09:50	3619	3619	3619	3619	0.00
09:53	3619	3619	3619	3619	0.00
09:56	3619	3619	3619	3619	0.00
09:59	3651	3619	3619	3631	26,466.00
10:02	3631	3631	3631	3631	435.00
10:05	3631	3616	3630	3631	52,063.00
10:08	3631	3631	3631	3631	0.00
10:11	3631	3631	3631	3631	0.00
10:14	3599	3599	3599	3599	7,054.00
10:20	3584	3584	3584	3584	1,003.00
10:23	3584	3584	3584	3584	0.00
10:26	3579	3533	3533	3579	14,012.00
10:29	3579	3579	3579	3579	0.00
10:32	3579	3579	3579	3579	3,579.00
10:35	3579	3579	3579	3579	0.00
10:38	3579	3579	3579	3579	0.00
10:41	3579	3579	3579	3579	0.00
10:44	3562	3562	3562	3562	498.00
10:47	3562	3562	3562	3562	0.00
10:53	3576	3576	3576	3576	0.00
10:56	3576	3576	3576	3576	250.00
10:59	3576	3576	3576	3576	0.00
11:02	3576	3576	3576	3576	0.00
11:05	3576	3576	3576	3576	0.00
11:08	3576	3576	3576	3576	0.00
11:14	3576	3557	3576	3557	17,982.00
11:17	3557	3557	3557	3557	0.00
11:20	3617	3579	3579	3617	168,804.00
11:23	3617	3617	3617	3617	0.00
11:26	3617	3617	3617	3617	0.00
11:29	3618	3618	3618	3618	2,785.00
11:32	3618	3618	3618	3618	0.00
11:35	3618	3618	3618	3618	0.00
11:38	3618	3618	3618	3618	0.00
11:41	3641	3618	3618	3641	8,558.00
11:44	3641	3641	3641	3641	0.00
11:47	3633	3633	3633	3633	7,483.00
11:50	3633	3633	3633	3633	0.00
11:53	3634	3634	3634	3634	6,904.00
11:59	3638	3635	3635	3638	13,307.00
12:02	3638	3638	3638	3638	0.00
12:05	3638	3638	3638	3638	0.00
12:08	3638	3638	3638	3638	0.00
12:11	3638	3638	3638	3638	0.00
12:14	3638	3638	3638	3638	0.00
12:17	3638	3638	3638	3638	0.00
12:23	3638	3638	3638	3638	0.00
12:26	3600	3600	3600	3600	1,116.00
12:29	3600	3600	3600	3600	0.00
12:32	3600	3600	3600	3600	0.00
12:35	3600	3600	3600	3600	0.00
12:38	3600	3600	3600	3600	0.00
12:41	3600	3600	3600	3600	0.00
12:44	3627	3627	3627	3627	6,347.00
12:47	3627	3627	3627	3627	0.00
12:50	3627	3627	3627	3627	0.00
12:53	3627	3627	3627	3627	0.00
12:56	3627	3627	3627	3627	0.00
12:59	3627	3627	3627	3627	0.00
13:02	3614	3609	3614	3609	20,574.00
13:05	3609	3609	3609	3609	0.00
13:08	3609	3609	3609	3609	0.00
13:14	3638	3614	3614	3638	78,846.00
13:17	3638	3638	3638	3638	0.00
13:20	3638	3638	3638	3638	0.00
13:23	3638	3638	3638	3638	0.00
13:26	3638	3638	3638	3638	472.00
13:29	3638	3638	3638	3638	0.00
13:32	3638	3638	3638	3638	0.00
13:41	3675	3675	3675	3675	9,812.00
13:44	3675	3675	3675	3675	0.00
13:47	3675	3675	3675	3675	0.00
13:53	3675	3675	3675	3675	0.00
13:56	3651	3651	3651	3651	8,506.00
13:59	3651	3651	3651	3651	0.00
14:02	3651	3651	3651	3651	0.00
14:05	3680	3680	3680	3680	35,328.00
14:08	3693	3690	3692	3690	44,551.00
14:11	3690	3690	3690	3690	0.00
14:14	3690	3690	3690	3690	0.00
14:17	3690	3690	3690	3690	0.00
14:23	3678	3678	3678	3678	625.00
14:26	3678	3678	3678	3678	0.00
14:29	3678	3678	3678	3678	0.00
14:32	3678	3678	3678	3678	0.00
14:35	3679	3679	3679	3679	1,876.00
14:38	3679	3679	3679	3679	0.00
14:41	3679	3679	3679	3679	0.00
14:44	3679	3679	3679	3679	0.00
14:47	3679	3679	3679	3679	0.00
14:53	3669	3669	3669	3669	5,907.00
14:56	3669	3669	3669	3669	0.00
15:02	3657	3657	3657	3657	9,947.00
15:05	3657	3657	3657	3657	0.00
15:14	3674	3654	3660	3654	188,308.00
15:17	3654	3654	3654	3654	0.00
15:20	3667	3667	3667	3667	5,023.00
15:23	3667	3667	3667	3667	0.00
15:26	3667	3667	3667	3667	0.00
15:35	3690	3666	3666	3689	152,617.00
15:38	3684	3684	3684	3684	6,299.00
15:44	3684	3684	3684	3684	0.00
15:47	3684	3684	3684	3684	0.00
15:50	3700	3700	3700	3700	3,441.00
15:53	3716	3698	3709	3716	2,671.00
15:56	3716	3716	3716	3716	0.00
15:59	3716	3716	3716	3716	0.00
16:02	3719	3709	3709	3715	8,391.00
16:05	3715	3715	3715	3715	0.00
16:08	3706	3706	3706	3706	11,636.00
16:11	3706	3706	3706	3706	0.00
16:14	3706	3706	3706	3706	0.00
16:17	3714	3713	3714	3713	10,099.00
16:20	3723	3723	3723	3723	3,462.00
16:23	3723	3722	3722	3722	12,990.00
16:26	3724	3716	3723	3716	34,602.00
16:29	3720	3684	3720	3684	98,877.00
16:32	3652	3647	3651	3647	157,874.00
16:35	3633	3631	3631	3633	13,438.00
16:38	3674	3646	3674	3646	5,861.00
16:41	3631	3630	3631	3630	6,316.00
16:44	3624	3621	3624	3621	7,608.00
16:47	3640	3640	3640	3640	2,438.00
16:53	3628	3620	3628	3620	7,711.00
16:56	3616	3616	3616	3616	3,182.00
17:05	3612	3601	3601	3602	102,983.00
17:08	3610	3610	3610	3610	4,656.00
17:11	3617	3600	3601	3604	68,708.00
17:14	3604	3604	3604	3604	0.00
17:26	3603	3603	3603	3603	0.00
17:29	3603	3603	3603	3603	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	3410	3410	3410	3410	0.00
05.02.2026 09:45	3400	3400	-99.99	-99.99	0.00
05.02.2026 10:15	3410	3396	3400	3410	30,188.00
05.02.2026 10:45	3425	3410	3425	3419	9,149.00
05.02.2026 11:15	3418	3401	3405	3401	46,029.00
05.02.2026 11:45	3408	3391	3407	3400	30,863.00
05.02.2026 12:15	3400	3390	3400	3391	10,665.00
05.02.2026 12:45	3407	3391	3400	3397	39,226.00
05.02.2026 13:15	3388	3371	3381	3371	78,344.00
05.02.2026 13:45	3376	3370	3371	3376	8,595.00
05.02.2026 14:15	3379	3377	3377	3379	8,106.00
05.02.2026 14:45	3383	3353	3383	3353	40,693.00
05.02.2026 15:15	3353	3313	3353	3330	37,042.00
05.02.2026 15:45	3344	3318	3331	3335	42,489.00
05.02.2026 16:15	3348	3326	3340	3336	158,117.00
05.02.2026 16:45	3399	3331	3332	3387	205,047.00
05.02.2026 17:15	3350	3331	-99.99	-99.99	0.00
06.02.2026 09:15	3351	3351	3351	3351	0.00
06.02.2026 09:45	3300	3300	-99.99	-99.99	0.00
09.02.2026 09:15	3329	3329	3329	3329	0.00
09.02.2026 09:45	3351	3351	-99.99	-99.99	0.00
09.02.2026 10:15	3399	3351	3351	3390	22,384.00
09.02.2026 10:45	3483	3398	3400	3419	89,875.00
09.02.2026 11:15	3426	3426	3426	3426	4,590.00
09.02.2026 11:45	3444	3425	3426	3444	10,872.00
09.02.2026 12:15	3445	3430	3445	3430	17,395.00
09.02.2026 12:45	3450	3431	3439	3445	89,207.00
09.02.2026 13:15	3450	3444	3445	3444	85,458.00
09.02.2026 13:45	3445	3444	3444	3445	59,444.00
09.02.2026 14:15	3456	3445	3445	3456	47,784.00
09.02.2026 14:45	3466	3460	3460	3466	10,038.00
09.02.2026 15:15	3489	3467	3467	3479	71,094.00
09.02.2026 15:45	3485	3466	3476	3481	271,860.00
09.02.2026 16:15	3490	3475	3489	3475	360,266.00
09.02.2026 16:45	3486	3450	3476	3460	166,654.00
09.02.2026 17:15	3479	3440	3461	3473	543,994.00
09.02.2026 17:45	3460	3452	3452	3452	126,239.00
10.02.2026 09:15	3452	3452	3452	3452	0.00
10.02.2026 09:45	3452	3452	-99.99	-99.99	0.00
10.02.2026 10:15	3537	3452	3452	3524	11,140.00
10.02.2026 10:45	3662	3510	3523	3580	105,415.00
10.02.2026 11:15	3621	3572	3572	3614	218,337.00
10.02.2026 11:45	3630	3600	3600	3630	102,097.00
10.02.2026 12:15	3639	3616	3617	3639	61,494.00
10.02.2026 12:45	3636	3610	3633	3633	128,161.00
10.02.2026 13:15	3640	3615	3615	3640	127,264.00
10.02.2026 13:45	3650	3636	3640	3650	34,227.00
10.02.2026 14:15	3665	3640	3657	3651	90,752.00
10.02.2026 14:45	3655	3642	3650	3652	77,961.00
10.02.2026 15:15	3655	3652	3652	3655	169,979.00
10.02.2026 15:45	3660	3645	3654	3649	468,681.00
10.02.2026 16:15	3649	3640	3649	3640	432,009.00
10.02.2026 16:45	3647	3610	3640	3610	680,273.00
10.02.2026 17:15	3644	3601	3640	3610	604,214.00
10.02.2026 17:45	3608	3601	3608	3608	133,532.00
11.02.2026 09:15	3608	3608	3608	3608	0.00
11.02.2026 09:45	3615	3615	-99.99	-99.99	0.00
11.02.2026 10:15	3651	3598	3619	3599	104,632.00
11.02.2026 10:45	3596	3533	3596	3562	28,603.00
11.02.2026 11:15	3576	3576	3576	3576	10,620.00
11.02.2026 11:45	3642	3557	3576	3642	244,259.00
11.02.2026 12:15	3638	3633	3633	3638	27,695.00
11.02.2026 12:45	3627	3600	3600	3627	4,452.00
11.02.2026 13:15	3627	3609	3627	3609	24,637.00
11.02.2026 13:45	3675	3614	3614	3675	107,114.00
11.02.2026 14:15	3695	3651	3651	3695	97,877.00
11.02.2026 14:45	3679	3678	3678	3679	2,501.00
11.02.2026 15:15	3679	3657	3679	3673	213,126.00
11.02.2026 15:45	3690	3654	3654	3684	201,304.00
11.02.2026 16:15	3719	3698	3700	3706	26,141.00
11.02.2026 16:45	3731	3630	3714	3630	412,907.00
11.02.2026 17:15	3648	3591	3624	3604	342,454.00
11.02.2026 17:45	3603	3591	3603	3603	83,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,932.00	1,878.00	1,904.00	1,888.00	12,338.00
13.02.2025	1,960.00	1,890.00	1,890.00	1,954.00	34,356.00
16.02.2025	1,993.00	1,954.00	1,954.00	1,986.00	34,218.00
17.02.2025	2,005.00	1,967.00	1,986.00	1,997.00	38,489.00
18.02.2025	2,050.00	1,985.00	1,997.00	2,046.00	42,340.00
19.02.2025	2,080.00	2,046.00	2,046.00	2,074.00	41,213.00
20.02.2025	2,050.00	2,007.00	2,011.00	2,027.00	40,029.00
23.02.2025	1,949.00	1,916.00	1,920.00	1,948.00	19,896.00
24.02.2025	2,052.00	1,830.00	2,052.00	1,864.00	47,057.00
25.02.2025	1,818.00	1,757.00	1,780.00	1,789.00	127,052.00
26.02.2025	1,801.00	1,750.00	1,787.00	1,765.00	38,325.00
27.02.2025	1,806.00	1,765.00	1,765.00	1,768.00	38,344.00
02.03.2025	1,760.00	1,712.00	1,720.00	1,757.00	28,324.00
03.03.2025	1,782.00	1,735.00	1,757.00	1,757.00	94,962.00
04.03.2025	1,735.00	1,665.00	1,735.00	1,677.00	73,894.00
05.03.2025	1,772.00	1,696.00	1,677.00	1,748.00	37,664.00
06.03.2025	1,800.00	1,717.00	1,748.00	1,730.00	46,916.00
09.03.2025	1,760.00	1,710.00	1,730.00	1,755.00	22,782.00
10.03.2025	1,777.00	1,691.00	1,715.00	1,710.00	167,389.00
11.03.2025	1,840.00	1,676.00	1,682.00	1,772.00	98,045.00
12.03.2025	1,910.00	1,793.00	1,821.00	1,870.00	139,248.00
13.03.2025	1,894.00	1,804.00	1,859.00	1,825.00	61,273.00
16.03.2025	1,870.00	1,800.00	1,800.00	1,847.00	18,444.00
17.03.2025	1,888.00	1,845.00	1,847.00	1,850.00	20,188.00
18.03.2025	1,862.00	1,810.00	1,850.00	1,820.00	25,199.00
19.03.2025	1,849.00	1,800.00	1,805.00	1,842.00	23,573.00
20.03.2025	1,842.00	1,807.00	1,842.00	1,828.00	6,609.00
23.03.2025	1,827.00	1,748.00	1,828.00	1,755.00	16,864.00
24.03.2025	1,807.00	1,755.00	1,755.00	1,796.00	19,936.00
25.03.2025	1,803.00	1,780.00	1,796.00	1,788.00	11,392.00
26.03.2025	1,810.00	1,734.00	1,788.00	1,747.00	12,067.00
27.03.2025	1,787.00	1,746.00	1,747.00	1,773.00	19,496.00
30.03.2025	1,750.00	1,699.00	1,773.00	1,706.00	19,859.00
31.03.2025	1,702.00	1,670.00	1,706.00	1,693.00	34,069.00
01.04.2025	1,740.00	1,690.00	1,719.00	1,706.00	19,897.00
02.04.2025	1,719.00	1,682.00	1,706.00	1,696.00	28,411.00
03.04.2025	1,696.00	1,642.00	1,696.00	1,659.00	31,947.00
06.04.2025	1,651.00	1,583.00	1,642.00	1,634.00	15,360.00
07.04.2025	1,643.00	1,526.00	1,634.00	1,596.00	76,680.00
08.04.2025	1,685.00	1,602.00	1,596.00	1,610.00	37,631.00
09.04.2025	1,686.00	1,600.00	1,605.00	1,612.00	26,865.00
10.04.2025	1,702.00	1,612.00	1,702.00	1,624.00	29,626.00
14.04.2025	1,624.00	1,566.00	1,624.00	1,590.00	32,612.00
15.04.2025	1,590.00	1,547.00	1,547.00	1,577.00	21,361.00
16.04.2025	1,566.00	1,529.00	1,560.00	1,555.00	7,295.00
17.04.2025	1,562.00	1,544.00	1,555.00	1,551.00	9,744.00
20.04.2025	1,552.00	1,527.00	1,551.00	1,543.00	7,993.00
21.04.2025	1,536.00	1,470.00	1,543.00	1,493.00	34,741.00
22.04.2025	1,539.00	1,444.00	1,493.00	1,531.00	67,603.00
23.04.2025	1,640.00	1,563.00	1,564.00	1,610.00	75,864.00
24.04.2025	1,700.00	1,610.00	1,610.00	1,652.00	34,083.00
27.04.2025	1,660.00	1,646.00	1,652.00	1,649.00	7,480.00
28.04.2025	1,657.00	1,586.00	1,649.00	1,650.00	16,885.00
29.04.2025	1,666.00	1,643.00	1,650.00	1,650.00	16,982.00
04.05.2025	1,628.00	1,615.00	1,650.00	1,619.00	9,628.00
05.05.2025	1,627.00	1,584.00	1,619.00	1,599.00	34,228.00
06.05.2025	1,610.00	1,553.00	1,599.00	1,553.00	50,213.00
07.05.2025	1,582.00	1,526.00	1,530.00	1,571.00	39,317.00
08.05.2025	1,599.00	1,562.00	1,571.00	1,587.00	24,094.00
11.05.2025	1,594.00	1,558.00	1,588.00	1,580.00	14,942.00
12.05.2025	1,605.00	1,498.00	1,567.00	1,553.00	95,667.00
13.05.2025	1,700.00	1,558.00	1,568.00	1,690.00	157,732.00
14.05.2025	1,843.00	1,708.00	1,708.00	1,825.00	117,691.00
15.05.2025	1,821.00	1,770.00	1,820.00	1,788.00	43,436.00
18.05.2025	1,825.00	1,770.00	1,788.00	1,795.00	17,945.00
19.05.2025	1,821.00	1,753.00	1,795.00	1,800.00	37,619.00
20.05.2025	1,940.00	1,856.00	1,856.00	1,929.00	128,248.00
21.05.2025	1,929.00	1,834.00	1,929.00	1,878.00	41,226.00
22.05.2025	1,919.00	1,842.00	1,878.00	1,906.00	42,784.00
25.05.2025	1,938.00	1,892.00	1,917.00	1,915.00	29,257.00
26.05.2025	1,933.00	1,836.00	1,915.00	1,901.00	48,296.00
27.05.2025	1,934.00	1,863.00	1,924.00	1,912.00	37,897.00
28.05.2025	1,930.00	1,831.00	1,927.00	1,863.00	57,851.00
29.05.2025	1,876.00	1,851.00	1,863.00	1,868.00	27,145.00
03.06.2025	1,868.00	1,817.00	1,868.00	1,826.00	18,554.00
04.06.2025	1,928.00	1,810.00	1,826.00	1,863.00	115,339.00
05.06.2025	1,890.00	1,846.00	1,863.00	1,874.00	69,404.00
08.06.2025	1,908.00	1,870.00	1,870.00	1,900.00	38,937.00
09.06.2025	1,929.00	1,877.00	1,900.00	1,890.00	79,608.00
10.06.2025	2,049.00	1,900.00	1,900.00	2,040.00	209,167.00
11.06.2025	2,107.00	1,972.00	2,021.00	2,099.00	168,518.00
12.06.2025	2,099.00	2,007.00	2,099.00	2,021.00	44,510.00
15.06.2025	2,002.00	1,948.00	2,000.00	1,989.00	15,493.00
16.06.2025	1,992.00	1,910.00	1,989.00	1,934.00	48,935.00
17.06.2025	1,945.00	1,910.00	1,934.00	1,913.00	29,054.00
18.06.2025	1,998.00	1,897.00	1,897.00	1,953.00	65,948.00
19.06.2025	1,994.00	1,952.00	1,953.00	1,974.00	47,673.00
22.06.2025	1,955.00	1,930.00	1,944.00	1,946.00	29,493.00
23.06.2025	1,968.00	1,931.00	1,946.00	1,946.00	46,794.00
24.06.2025	2,064.00	1,980.00	1,980.00	2,057.00	202,493.00
25.06.2025	2,218.00	2,075.00	2,075.00	2,122.00	300,185.00
26.06.2025	2,220.00	2,117.00	2,120.00	2,214.00	163,962.00
29.06.2025	2,344.00	2,246.00	2,248.00	2,302.00	37,745.00
30.06.2025	2,359.00	2,201.00	2,350.00	2,229.00	77,647.00
01.07.2025	2,256.00	2,185.00	2,229.00	2,189.00	41,842.00
02.07.2025	2,220.00	2,166.00	2,178.00	2,198.00	34,566.00
03.07.2025	2,231.00	2,191.00	2,198.00	2,211.00	75,848.00
06.07.2025	2,299.00	2,200.00	2,211.00	2,221.00	58,896.00
07.07.2025	2,316.00	2,225.00	2,225.00	2,260.00	85,855.00
08.07.2025	2,306.00	2,223.00	2,260.00	2,235.00	19,006.00
09.07.2025	2,251.00	2,161.00	2,200.00	2,195.00	74,160.00
10.07.2025	2,195.00	2,127.00	2,195.00	2,133.00	27,585.00
13.07.2025	2,051.00	2,015.00	2,051.00	2,033.00	52,687.00
14.07.2025	2,082.00	1,991.00	2,033.00	2,068.00	34,931.00
15.07.2025	2,115.00	2,050.00	2,068.00	2,103.00	63,284.00
16.07.2025	2,100.00	2,052.00	2,092.00	2,094.00	44,838.00
17.07.2025	2,094.00	2,011.00	2,094.00	2,029.00	77,084.00
20.07.2025	2,070.00	2,029.00	2,029.00	2,041.00	10,812.00
21.07.2025	2,056.00	2,009.00	2,041.00	2,037.00	33,051.00
22.07.2025	2,049.00	1,998.00	2,040.00	2,034.00	54,757.00
23.07.2025	2,053.00	1,986.00	2,034.00	2,013.00	85,746.00
24.07.2025	2,013.00	1,972.00	1,986.00	1,999.00	37,392.00
27.07.2025	2,024.00	1,962.00	1,999.00	1,987.00	16,258.00
28.07.2025	2,047.00	1,968.00	1,987.00	2,006.00	48,437.00
29.07.2025	2,087.00	1,983.00	1,983.00	2,043.00	36,756.00
30.07.2025	2,049.00	1,990.00	2,032.00	2,002.00	25,485.00
31.07.2025	2,011.00	1,986.00	2,002.00	2,003.00	25,443.00
04.08.2025	2,011.00	1,973.00	2,003.00	1,985.00	15,065.00
05.08.2025	2,040.00	1,977.00	1,985.00	1,989.00	28,187.00
06.08.2025	2,071.00	1,975.00	1,989.00	2,060.00	41,280.00
07.08.2025	2,076.00	2,035.00	2,060.00	2,051.00	28,077.00
10.08.2025	2,075.00	2,021.00	2,051.00	2,044.00	10,734.00
11.08.2025	2,055.00	2,025.00	2,044.00	2,044.00	20,098.00
12.08.2025	2,123.00	2,056.00	2,044.00	2,086.00	47,602.00
13.08.2025	2,220.00	2,051.00	2,051.00	2,220.00	169,910.00
14.08.2025	2,225.00	2,136.00	2,220.00	2,205.00	89,214.00
17.08.2025	2,300.00	2,210.00	2,205.00	2,278.00	92,542.00
18.08.2025	2,427.00	2,255.00	2,280.00	2,387.00	188,805.00
19.08.2025	2,550.00	2,461.00	2,461.00	2,529.00	99,327.00
20.08.2025	2,562.00	2,455.00	2,500.00	2,480.00	102,997.00
21.08.2025	2,644.00	2,480.00	2,480.00	2,540.00	283,588.00
24.08.2025	2,630.00	2,539.00	2,540.00	2,598.00	46,527.00
25.08.2025	2,625.00	2,553.00	2,560.00	2,600.00	172,987.00
26.08.2025	2,642.00	2,573.00	2,600.00	2,622.00	132,945.00
27.08.2025	2,735.00	2,622.00	2,622.00	2,650.00	127,794.00
28.08.2025	2,603.00	2,457.00	2,550.00	2,528.00	136,867.00
31.08.2025	2,632.00	2,528.00	2,528.00	2,626.00	19,729.00
01.09.2025	2,690.00	2,606.00	2,626.00	2,640.00	50,156.00
02.09.2025	2,663.00	2,529.00	2,640.00	2,572.00	42,708.00
03.09.2025	2,645.00	2,541.00	2,541.00	2,621.00	36,946.00
04.09.2025	2,652.00	2,597.00	2,621.00	2,625.00	32,833.00
07.09.2025	2,661.00	2,500.00	2,639.00	2,605.00	47,799.00
08.09.2025	2,680.00	2,625.00	2,605.00	2,634.00	55,195.00
09.09.2025	2,669.00	2,600.00	2,634.00	2,641.00	25,081.00
10.09.2025	2,691.00	2,643.00	2,641.00	2,648.00	12,199.00
11.09.2025	2,669.00	2,600.00	2,648.00	2,620.00	19,772.00
14.09.2025	2,626.00	2,536.00	2,620.00	2,573.00	16,347.00
15.09.2025	2,667.00	2,536.00	2,598.00	2,545.00	94,137.00
16.09.2025	2,691.00	2,427.00	2,545.00	2,649.00	149,671.00
17.09.2025	2,795.00	2,700.00	2,743.00	2,746.00	163,480.00
18.09.2025	2,715.00	2,632.00	2,700.00	2,695.00	112,325.00
21.09.2025	2,625.00	2,533.00	2,599.00	2,559.00	56,267.00
25.09.2025	2,559.00	2,432.00	2,559.00	2,464.00	43,516.00
28.09.2025	2,509.00	2,455.00	2,464.00	2,486.00	16,833.00
29.09.2025	2,515.00	2,470.00	2,486.00	2,486.00	29,330.00
30.09.2025	2,552.00	2,486.00	2,486.00	2,529.00	64,080.00
05.10.2025	2,600.00	2,511.00	2,511.00	2,572.00	10,937.00
08.10.2025	2,564.00	2,511.00	2,564.00	2,533.00	48,497.00
09.10.2025	2,650.00	2,565.00	2,650.00	2,595.00	25,044.00
12.10.2025	2,520.00	2,501.00	2,506.00	2,508.00	23,342.00
15.10.2025	2,580.00	2,470.00	2,580.00	2,527.00	81,725.00
16.10.2025	2,666.00	2,590.00	2,600.00	2,652.00	72,252.00
19.10.2025	2,651.00	2,612.00	2,612.00	2,641.00	12,700.00
20.10.2025	2,730.00	2,641.00	2,650.00	2,645.00	67,844.00
21.10.2025	2,634.00	2,564.00	2,633.00	2,581.00	36,211.00
22.10.2025	2,679.00	2,633.00	2,633.00	2,668.00	53,416.00
23.10.2025	2,750.00	2,648.00	2,716.00	2,727.00	52,280.00
26.10.2025	2,779.00	2,727.00	2,727.00	2,762.00	29,413.00
27.10.2025	2,839.00	2,765.00	2,796.00	2,783.00	107,874.00
28.10.2025	2,800.00	2,685.00	2,782.00	2,704.00	55,589.00
29.10.2025	2,775.00	2,721.00	2,704.00	2,746.00	93,712.00
30.10.2025	2,800.00	2,737.00	2,746.00	2,793.00	77,400.00
02.11.2025	2,875.00	2,762.00	2,793.00	2,851.00	68,100.00
03.11.2025	2,940.00	2,835.00	2,835.00	2,856.00	120,142.00
04.11.2025	2,886.00	2,770.00	2,856.00	2,773.00	56,783.00
05.11.2025	2,801.00	2,655.00	2,800.00	2,670.00	56,451.00
06.11.2025	2,648.00	2,550.00	2,648.00	2,599.00	212,138.00
09.11.2025	2,617.00	2,558.00	2,599.00	2,603.00	54,594.00
10.11.2025	2,666.00	2,603.00	2,618.00	2,625.00	88,869.00
11.11.2025	2,717.00	2,465.00	2,625.00	2,540.00	285,555.00
12.11.2025	2,541.00	2,417.00	2,483.00	2,541.00	190,910.00
13.11.2025	2,703.00	2,545.00	2,545.00	2,616.00	184,889.00
16.11.2025	2,575.00	2,525.00	2,575.00	2,545.00	19,352.00
17.11.2025	2,622.00	2,512.00	2,545.00	2,540.00	98,470.00
18.11.2025	2,502.00	2,443.00	2,497.00	2,451.00	69,431.00
19.11.2025	2,500.00	2,410.00	2,418.00	2,500.00	77,680.00
20.11.2025	2,584.00	2,470.00	2,500.00	2,531.00	52,177.00
23.11.2025	2,449.00	2,403.00	2,404.00	2,423.00	27,238.00
24.11.2025	2,464.00	2,421.00	2,423.00	2,459.00	83,015.00
25.11.2025	2,515.00	2,391.00	2,459.00	2,486.00	77,651.00
26.11.2025	2,579.00	2,491.00	2,486.00	2,550.00	96,885.00
27.11.2025	2,618.00	2,537.00	2,550.00	2,605.00	79,404.00
30.11.2025	2,831.00	2,803.00	2,815.00	2,822.00	84,717.00
01.12.2025	2,867.00	2,788.00	2,820.00	2,848.00	206,952.00
02.12.2025	2,880.00	2,781.00	2,794.00	2,870.00	125,087.00
03.12.2025	2,859.00	2,711.00	2,859.00	2,722.00	178,661.00
04.12.2025	2,783.00	2,722.00	2,722.00	2,767.00	70,724.00
07.12.2025	2,836.00	2,770.00	2,767.00	2,805.00	119,580.00
08.12.2025	2,847.00	2,803.00	2,805.00	2,819.00	105,707.00
09.12.2025	2,885.00	2,797.00	2,846.00	2,857.00	79,196.00
10.12.2025	2,900.00	2,845.00	2,857.00	2,900.00	79,900.00
11.12.2025	2,877.00	2,800.00	2,859.00	2,812.00	48,261.00
14.12.2025	2,769.00	2,672.00	2,756.00	2,698.00	35,515.00
15.12.2025	2,718.00	2,658.00	2,698.00	2,702.00	54,102.00
16.12.2025	2,775.00	2,681.00	2,702.00	2,747.00	51,182.00
17.12.2025	2,747.00	2,630.00	2,747.00	2,642.00	69,306.00
18.12.2025	2,680.00	2,588.00	2,626.00	2,652.00	87,799.00
21.12.2025	2,735.00	2,652.00	2,652.00	2,728.00	22,652.00
22.12.2025	2,915.00	2,700.00	2,728.00	2,915.00	180,664.00
23.12.2025	3,099.00	2,962.00	2,962.00	3,084.00	180,977.00
24.12.2025	3,238.00	3,084.00	3,084.00	3,113.00	178,977.00
25.12.2025	3,163.00	3,052.00	3,113.00	3,124.00	222,049.00
28.12.2025	3,225.00	3,120.00	3,124.00	3,144.00	23,904.00
29.12.2025	3,211.00	3,027.00	3,211.00	3,043.00	56,483.00
30.12.2025	3,101.00	3,011.00	3,043.00	3,045.00	114,780.00
31.12.2025	3,140.00	3,055.00	3,045.00	3,125.00	121,993.00
01.01.2026	3,149.00	3,066.00	3,125.00	3,069.00	42,864.00
05.01.2026	3,214.00	3,080.00	3,148.00	3,204.00	171,331.00
06.01.2026	3,407.00	3,240.00	3,240.00	3,395.00	226,126.00
07.01.2026	3,740.00	3,370.00	3,395.00	3,624.00	291,534.00
08.01.2026	3,796.00	3,550.00	3,600.00	3,656.00	340,584.00
09.01.2026	3,730.00	3,660.00	3,670.00	3,718.00	67,633.00
12.01.2026	3,941.00	3,565.00	3,679.00	3,850.00	657,372.00
13.01.2026	3,910.00	3,765.00	3,863.00	3,799.00	266,133.00
14.01.2026	3,924.00	3,740.00	3,799.00	3,761.00	166,604.00
15.01.2026	3,779.00	3,594.00	3,761.00	3,698.00	149,217.00
16.01.2026	3,780.00	3,636.00	3,698.00	3,668.00	30,541.00
19.01.2026	3,668.00	3,533.00	3,668.00	3,551.00	49,384.00
20.01.2026	3,598.00	3,393.00	3,551.00	3,562.00	71,552.00
21.01.2026	3,682.00	3,435.00	3,551.00	3,634.00	178,269.00
22.01.2026	3,795.00	3,660.00	3,680.00	3,790.00	114,047.00
23.01.2026	3,870.00	3,723.00	3,790.00	3,841.00	42,299.00
26.01.2026	3,871.00	3,650.00	3,650.00	3,860.00	274,168.00
27.01.2026	3,972.00	3,865.00	3,880.00	3,918.00	285,140.00
28.01.2026	3,999.00	3,837.00	3,918.00	3,870.00	164,463.00
29.01.2026	3,850.00	3,635.00	3,850.00	3,711.00	120,238.00
30.01.2026	3,766.00	3,563.00	3,766.00	3,620.00	21,047.00
02.02.2026	3,685.00	3,484.00	3,600.00	3,653.00	79,364.00
03.02.2026	3,811.00	3,582.00	3,653.00	3,594.00	121,870.00
04.02.2026	3,590.00	3,410.00	3,590.00	3,410.00	49,542.00
05.02.2026	3,425.00	3,313.00	3,400.00	3,351.00	102,552.00
06.02.2026	3,380.00	3,301.00	3,301.00	3,329.00	18,502.00
09.02.2026	3,490.00	3,351.00	3,351.00	3,452.00	119,194.00
10.02.2026	3,665.00	3,452.00	3,452.00	3,608.00	199,051.00
11.02.2026	3,733.00	3,533.00	3,619.00	3,603.00	116,753.00
11.02.2026	3,731.00	3,533.00	-99.99	3,706.00	0.00

צרו איתנו קשר *5988