גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:31	18070	18070	18070	18070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	17240	17240	17240	17240	0.00
04.02.2026 09:45	17490	16250	-99.99	-99.99	0.00
04.02.2026 10:15	17240	16850	17000	17000	12,950.00
04.02.2026 10:45	17080	16990	17030	17000	25,374.00
04.02.2026 11:15	17010	16910	17010	16960	80,829.00
04.02.2026 11:45	17030	16960	16960	16960	34,341.00
04.02.2026 12:15	17010	16930	16950	16980	32,941.00
04.02.2026 12:45	17030	16960	16970	17010	19,554.00
04.02.2026 13:15	17060	16990	17010	16990	27,257.00
04.02.2026 13:45	17110	17000	17030	17000	30,395.00
04.02.2026 14:15	17070	17000	17000	17070	43,254.00
04.02.2026 14:45	17140	17050	17070	17050	34,821.00
04.02.2026 15:15	17100	16700	17100	16800	949,082.00
04.02.2026 15:45	16920	16800	16800	16910	51,703.00
04.02.2026 16:15	16930	16840	16910	16840	20,267.00
04.02.2026 16:45	16890	16800	16840	16850	41,996.00
04.02.2026 17:15	16850	16740	16850	16790	70,469.00
04.02.2026 17:45	16930	16740	16840	16840	329,390.00
05.02.2026 09:15	16840	16840	16840	16840	0.00
05.02.2026 09:45	20340	16840	-99.99	-99.99	0.00
05.02.2026 10:15	16880	16840	16840	16880	8,932.00
05.02.2026 10:45	16920	16880	16900	16880	13,861.00
05.02.2026 11:15	16880	16800	16880	16820	21,235.00
05.02.2026 11:45	16850	16780	16830	16830	46,626.00
05.02.2026 12:15	16830	16790	16830	16790	28,888.00
05.02.2026 12:45	16820	16780	16820	16780	16,948.00
05.02.2026 13:15	16850	16810	16820	16850	53,895.00
05.02.2026 13:45	16850	16840	16850	16850	25,105.00
05.02.2026 14:15	16850	16840	16850	16850	82,388.00
05.02.2026 14:45	16850	16820	16850	16850	225,398.00
05.02.2026 15:15	16850	16790	16850	16820	297,194.00
05.02.2026 15:45	17010	16810	16820	17010	839,468.00
05.02.2026 16:15	17050	16830	17050	16830	135,061.00
05.02.2026 16:45	20580	16780	16900	16930	781,279.00
05.02.2026 17:15	20340	16830	-99.99	-99.99	0.00
06.02.2026 09:15	16890	16890	16890	16890	0.00
06.02.2026 09:45	16890	16890	-99.99	-99.99	0.00
09.02.2026 09:15	16870	16870	16870	16870	0.00
09.02.2026 09:45	16830	16830	-99.99	-99.99	0.00
09.02.2026 10:15	17130	16870	16870	17130	42,696.00
09.02.2026 10:45	17310	17100	17170	17310	79,204.00
09.02.2026 11:15	17470	17300	17350	17370	130,204.00
09.02.2026 11:45	17380	17320	17320	17350	34,675.00
09.02.2026 12:15	17440	17330	17350	17330	137,624.00
09.02.2026 12:45	17400	17370	17380	17370	21,561.00
09.02.2026 13:15	17370	17310	17370	17310	12,487.00
09.02.2026 13:45	17340	17250	17340	17250	47,804.00
09.02.2026 14:15	17400	17190	17250	17400	87,841.00
09.02.2026 14:45	17430	17310	17350	17420	114,850.00
09.02.2026 15:15	17490	17420	17420	17460	64,598.00
09.02.2026 15:45	17460	17440	17450	17460	46,764.00
09.02.2026 16:15	17580	17470	17470	17580	90,615.00
09.02.2026 16:45	17630	17530	17560	17530	74,016.00
09.02.2026 17:15	18300	17310	17540	17510	247,619.00
09.02.2026 17:45	18070	17030	17400	17400	1,070,448.00
10.02.2026 09:15	17400	17400	17400	17400	0.00
10.02.2026 09:45	17400	17400	-99.99	-99.99	0.00
10.02.2026 10:15	17550	17380	17380	17550	31,799.00
10.02.2026 10:45	17550	17460	17550	17500	4,723.00
10.02.2026 11:15	17590	17480	17520	17590	55,053.00
10.02.2026 11:45	17700	17580	17600	17670	100,009.00
10.02.2026 12:15	17730	17670	17700	17670	61,726.00
10.02.2026 12:45	17730	17680	17680	17710	47,635.00
10.02.2026 13:15	17770	17700	17710	17700	30,859.00
10.02.2026 13:45	17730	17700	17700	17730	8,145.00
10.02.2026 14:15	17800	17730	17730	17800	14,737.00
10.02.2026 14:45	17920	17780	17780	17850	58,034.00
10.02.2026 15:15	17940	17840	17840	17940	39,535.00
10.02.2026 15:45	18060	17900	17940	18010	70,855.00
10.02.2026 16:15	18140	17980	17980	18130	131,366.00
10.02.2026 16:45	18170	18100	18130	18120	265,674.00
10.02.2026 17:15	18710	18060	18130	18100	213,122.00
10.02.2026 17:45	18210	18030	18070	18070	749,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	20,572.85	19,040.62	19,958.01	19,860.41	440,525.00
13.02.2025	20,397.18	19,470.03	19,860.41	20,153.19	97,376.00
16.02.2025	20,485.01	19,674.98	20,485.01	19,684.74	13,948.00
17.02.2025	19,977.52	19,226.05	19,977.52	19,421.24	38,955.00
18.02.2025	20,221.51	19,391.96	19,626.19	19,997.04	75,977.00
19.02.2025	20,311.49	19,898.78	20,173.92	20,085.48	30,815.00
20.02.2025	20,409.76	19,898.78	20,409.76	20,006.87	18,434.00
23.02.2025	20,203.40	19,653.11	20,046.18	19,653.11	8,416.00
24.02.2025	20,046.18	19,417.28	19,653.11	19,898.78	23,136.00
25.02.2025	20,016.70	19,387.80	19,800.51	19,525.37	8,569.00
26.02.2025	19,721.90	19,299.36	19,721.90	19,613.81	14,080.00
27.02.2025	19,888.95	19,230.57	19,456.58	19,859.47	10,992.00
02.03.2025	20,046.18	19,476.24	19,859.47	20,046.18	5,356.00
03.03.2025	19,987.22	19,584.33	20,046.18	19,643.29	43,302.00
04.03.2025	19,839.82	19,112.65	19,643.29	19,338.66	30,736.00
05.03.2025	19,800.51	19,309.18	19,338.66	19,554.85	14,578.00
06.03.2025	19,643.29	19,230.57	19,554.85	19,436.93	16,217.00
09.03.2025	19,849.65	19,250.23	19,250.23	19,839.82	4,119.00
10.03.2025	19,761.21	19,043.87	19,535.20	19,289.53	17,134.00
11.03.2025	19,505.72	18,798.20	18,798.20	19,269.88	18,140.00
12.03.2025	19,751.38	19,260.05	19,269.88	19,751.38	12,452.00
13.03.2025	19,790.69	19,377.97	19,603.98	19,377.97	8,336.00
16.03.2025	19,554.85	19,210.92	19,377.97	19,377.97	4,468.00
17.03.2025	19,594.15	19,024.21	19,377.97	19,093.00	17,924.00
18.03.2025	19,201.09	18,267.57	19,093.00	18,346.18	28,219.00
19.03.2025	18,493.58	17,913.81	18,346.18	18,080.86	43,449.00
20.03.2025	18,287.22	17,992.43	18,169.30	18,287.22	28,251.00
23.03.2025	18,326.53	17,255.43	18,287.22	17,255.43	11,465.00
24.03.2025	17,589.54	17,255.43	17,275.09	17,589.54	25,182.00
25.03.2025	17,766.41	17,284.91	17,589.54	17,599.36	13,161.00
26.03.2025	18,277.40	16,960.64	18,277.40	17,393.01	12,537.00
27.03.2025	17,795.89	17,343.87	17,393.01	17,756.59	10,460.00
30.03.2025	17,874.51	17,412.66	17,874.51	17,520.75	6,051.00
31.03.2025	17,766.41	16,842.72	17,108.04	17,343.87	31,620.00
01.04.2025	18,031.73	17,343.87	17,343.87	17,520.75	11,073.00
02.04.2025	17,835.20	17,481.44	17,520.75	17,717.28	8,237.00
03.04.2025	16,636.36	15,869.89	16,488.96	16,056.59	180,095.00
06.04.2025	16,449.66	15,751.97	16,312.08	16,223.65	17,836.00
07.04.2025	16,636.36	15,388.39	16,223.65	16,508.62	26,689.00
08.04.2025	16,940.98	16,312.08	16,508.62	16,528.27	26,667.00
09.04.2025	16,449.66	15,889.54	16,361.22	16,115.55	18,970.00
10.04.2025	17,206.30	16,636.36	17,078.56	16,832.89	27,604.00
14.04.2025	17,638.67	16,960.64	16,970.46	17,638.67	6,230.00
15.04.2025	17,746.76	17,481.44	17,638.67	17,668.15	4,817.00
16.04.2025	17,854.85	17,432.31	17,658.32	17,835.20	8,339.00
17.04.2025	18,267.57	17,736.94	17,835.20	17,943.29	12,403.00
20.04.2025	18,080.86	17,393.01	17,943.29	17,560.06	3,612.00
21.04.2025	17,746.76	16,656.01	17,560.06	16,705.15	8,942.00
22.04.2025	17,864.68	16,793.59	17,039.25	17,530.58	20,781.00
23.04.2025	17,786.07	17,176.82	17,727.11	17,550.23	195,663.00
24.04.2025	17,687.80	17,334.05	17,609.19	17,481.44	9,256.00
27.04.2025	17,894.16	17,265.26	17,481.44	17,422.49	1,794.00
28.04.2025	17,550.23	17,098.21	17,422.49	17,186.65	20,245.00
29.04.2025	17,186.65	16,547.92	17,186.65	16,852.55	94,136.00
04.05.2025	17,373.35	16,842.72	16,852.55	17,373.35	5,881.00
05.05.2025	17,520.75	17,157.17	17,373.35	17,265.26	17,367.00
06.05.2025	17,294.74	16,990.12	17,294.74	16,990.12	162,918.00
07.05.2025	17,304.57	16,705.15	16,990.12	17,186.65	26,643.00
08.05.2025	17,864.68	17,039.25	17,176.82	17,235.78	20,777.00
11.05.2025	17,520.75	17,284.91	17,284.91	17,304.57	5,613.00
12.05.2025	18,414.97	17,569.88	17,648.50	18,080.86	39,864.00
13.05.2025	18,179.13	17,579.71	17,943.29	17,884.33	13,598.00
14.05.2025	18,572.19	17,835.20	17,884.33	18,267.57	13,114.00
15.05.2025	18,346.18	18,061.21	18,061.21	18,061.21	14,516.00
18.05.2025	18,385.49	18,021.91	18,061.21	18,071.04	6,734.00
19.05.2025	18,179.13	17,638.67	17,962.95	18,080.86	11,261.00
20.05.2025	18,169.30	17,884.33	18,080.86	17,913.81	10,217.00
21.05.2025	18,021.91	17,609.19	17,913.81	17,736.94	19,262.00
22.05.2025	17,766.41	16,184.34	17,560.06	16,508.62	30,788.00
25.05.2025	17,108.04	16,272.78	16,331.74	17,088.38	3,605.00
26.05.2025	17,619.02	16,901.68	17,609.19	17,245.61	23,369.00
27.05.2025	17,560.06	16,999.94	17,186.65	17,451.97	22,984.00
28.05.2025	17,491.52	17,273.98	17,451.97	17,491.52	30,551.00
29.05.2025	17,798.04	17,461.85	17,669.50	17,580.51	38,141.00
03.06.2025	17,659.61	17,105.89	17,580.51	17,105.89	14,282.00
04.06.2025	17,145.44	16,354.42	16,927.91	16,354.42	17,433.00
05.06.2025	17,046.57	16,364.31	16,364.31	16,987.24	30,462.00
08.06.2025	16,987.24	16,789.48	16,987.24	16,898.25	4,501.00
09.06.2025	16,967.46	16,710.38	16,918.02	16,809.26	9,155.00
10.06.2025	16,898.25	16,215.99	16,809.26	16,285.20	10,637.00
11.06.2025	16,502.74	16,077.56	16,304.98	16,364.31	8,391.00
12.06.2025	16,492.85	15,771.04	16,008.35	16,364.31	45,571.00
15.06.2025	16,611.50	16,127.00	16,364.31	16,453.30	10,477.00
16.06.2025	17,372.86	16,453.30	16,453.30	17,076.23	22,279.00
17.06.2025	17,511.29	16,700.49	17,076.23	16,730.16	21,877.00
18.06.2025	16,769.71	16,225.88	16,730.16	16,512.62	18,740.00
19.06.2025	17,036.68	16,512.62	16,512.62	16,710.38	40,426.00
22.06.2025	17,540.96	16,809.26	16,809.26	17,056.45	12,208.00
23.06.2025	17,007.01	16,384.08	16,957.58	16,512.62	18,935.00
24.06.2025	17,540.96	16,562.06	16,562.06	17,184.99	27,951.00
25.06.2025	17,432.19	17,016.90	17,353.09	17,214.66	23,933.00
26.06.2025	17,254.21	16,927.91	17,007.01	17,076.23	11,916.00
29.06.2025	17,798.04	17,076.23	17,076.23	17,798.04	19,091.00
30.06.2025	18,154.00	17,580.51	17,798.04	17,679.38	80,014.00
01.07.2025	18,579.17	17,679.38	17,679.38	18,203.44	21,627.00
02.07.2025	18,519.85	18,084.78	18,203.44	18,094.67	25,103.00
03.07.2025	18,608.84	17,709.05	18,094.67	18,094.67	71,169.00
06.07.2025	18,589.06	18,015.57	18,094.67	18,015.57	6,053.00
07.07.2025	18,065.01	17,481.63	18,015.57	17,679.38	29,830.00
08.07.2025	18,124.34	17,323.42	17,847.48	17,422.30	35,529.00
09.07.2025	18,084.78	17,501.40	17,590.39	17,995.79	37,214.00
10.07.2025	18,519.85	17,995.79	17,995.79	18,450.63	17,298.00
13.07.2025	18,490.18	18,213.33	18,460.52	18,252.88	9,456.00
14.07.2025	18,292.43	17,303.65	18,252.88	17,432.19	42,704.00
15.07.2025	17,906.80	17,432.19	17,432.19	17,906.80	22,374.00
16.07.2025	18,134.22	17,412.41	17,906.80	17,600.28	31,086.00
17.07.2025	18,193.55	17,600.28	17,600.28	17,936.47	13,642.00
20.07.2025	18,035.35	17,798.04	17,936.47	17,976.02	4,634.00
21.07.2025	18,025.46	17,412.41	17,976.02	17,798.04	148,835.00
22.07.2025	18,371.53	17,807.93	17,946.36	18,341.87	77,822.00
23.07.2025	18,618.73	18,134.22	18,341.87	18,460.52	24,387.00
24.07.2025	18,727.49	18,183.66	18,678.05	18,272.65	12,254.00
27.07.2025	18,233.10	17,798.04	18,124.34	18,094.67	12,793.00
28.07.2025	18,470.41	18,045.23	18,094.67	18,193.55	15,423.00
29.07.2025	18,460.52	17,926.58	18,015.57	18,242.99	17,654.00
30.07.2025	18,242.99	17,748.60	18,242.99	17,847.48	15,517.00
31.07.2025	18,045.23	17,531.07	17,995.79	17,847.48	18,735.00
04.08.2025	17,807.93	17,540.96	17,778.26	17,649.72	28,079.00
05.08.2025	17,699.16	16,987.24	17,451.97	17,204.77	53,172.00
06.08.2025	17,313.54	16,601.61	17,204.77	16,809.26	25,379.00
07.08.2025	17,115.78	16,908.14	16,908.14	16,908.14	123,632.00
10.08.2025	17,096.00	16,740.04	16,858.70	16,848.81	10,272.00
11.08.2025	17,007.01	16,591.73	17,007.01	16,927.91	16,709.00
12.08.2025	17,184.99	16,759.82	17,086.12	17,056.45	26,523.00
13.08.2025	17,521.18	17,056.45	17,056.45	17,303.65	12,008.00
14.08.2025	17,857.36	17,234.43	17,234.43	17,531.07	16,686.00
17.08.2025	18,144.11	17,679.38	17,798.04	18,074.90	7,455.00
18.08.2025	18,193.55	17,906.80	18,074.90	18,074.90	10,825.00
19.08.2025	18,331.98	17,976.02	17,976.02	18,193.55	20,288.00
20.08.2025	18,500.07	17,995.79	18,193.55	18,470.41	13,778.00
21.08.2025	18,707.72	17,857.36	18,420.97	17,857.36	28,911.00
24.08.2025	18,500.07	17,718.94	17,718.94	18,490.18	7,841.00
25.08.2025	18,836.26	18,302.32	18,490.18	18,786.82	24,788.00
26.08.2025	18,786.82	17,976.02	18,786.82	18,005.68	48,121.00
27.08.2025	18,183.66	17,343.20	18,025.46	17,570.62	13,388.00
28.08.2025	17,809.27	17,302.14	17,411.52	17,371.74	12,921.00
31.08.2025	17,431.41	16,824.84	17,371.74	17,152.98	8,742.00
01.09.2025	17,858.99	16,884.50	17,152.98	17,381.69	10,735.00
02.09.2025	17,391.63	16,586.19	17,381.69	16,586.19	13,410.00
03.09.2025	17,491.07	16,506.64	16,506.64	17,302.14	87,986.00
04.09.2025	17,391.63	16,705.51	17,302.14	16,775.12	13,340.00
07.09.2025	17,302.14	16,775.12	16,775.12	17,302.14	4,225.00
08.09.2025	17,739.66	17,152.98	17,739.66	17,312.08	9,630.00
09.09.2025	17,839.10	17,401.57	17,501.01	17,839.10	12,514.00
10.09.2025	17,839.10	17,401.57	17,839.10	17,481.12	14,682.00
11.09.2025	17,501.01	17,043.60	17,481.12	17,192.76	12,340.00
14.09.2025	17,282.25	16,904.39	17,013.77	17,162.92	2,583.00
15.09.2025	17,202.70	16,705.51	17,162.92	16,854.67	12,086.00
16.09.2025	17,033.66	16,327.65	16,854.67	16,745.29	16,067.00
17.09.2025	17,073.43	16,427.09	16,745.29	16,427.09	18,422.00
18.09.2025	17,023.71	16,407.20	16,427.09	16,824.84	19,919.00
21.09.2025	17,033.66	16,576.24	16,824.84	16,576.24	6,341.00
25.09.2025	16,785.06	16,188.44	16,576.24	16,297.82	18,675.00
28.09.2025	17,113.21	16,297.82	16,297.82	17,113.21	5,986.00
29.09.2025	17,381.69	16,307.76	17,371.74	16,407.20	27,233.00
30.09.2025	17,441.35	16,486.75	16,486.75	17,312.08	77,192.00
05.10.2025	17,570.62	16,924.27	17,103.26	17,351.86	13,952.00
08.10.2025	17,351.86	16,804.95	17,351.86	17,192.76	11,419.00
09.10.2025	18,256.74	17,192.76	17,192.76	18,246.79	21,166.00
12.10.2025	18,395.95	17,699.89	17,898.76	18,395.95	9,956.00
15.10.2025	18,415.84	17,799.33	18,276.63	17,878.88	34,607.00
16.10.2025	18,724.09	17,570.62	17,908.71	18,097.64	25,324.00
19.10.2025	18,724.09	18,465.56	18,465.56	18,634.60	19,705.00
20.10.2025	19,042.29	18,674.38	18,773.81	18,734.04	19,278.00
21.10.2025	18,932.91	17,928.59	18,932.91	17,968.37	24,843.00
22.10.2025	18,624.66	18,028.03	18,147.36	18,485.44	32,655.00
23.10.2025	18,644.54	18,117.53	18,485.44	18,465.56	16,122.00
26.10.2025	18,843.42	18,435.73	18,465.56	18,555.05	4,207.00
27.10.2025	18,893.14	18,445.67	18,555.05	18,564.99	16,963.00
28.10.2025	18,594.83	17,878.88	18,564.99	17,998.20	31,182.00
29.10.2025	18,674.38	17,998.20	17,998.20	18,326.34	12,178.00
30.10.2025	18,684.32	18,077.75	18,326.34	18,077.75	11,618.00
02.11.2025	18,883.19	17,978.31	18,077.75	18,445.67	6,451.00
03.11.2025	18,763.87	18,346.23	18,346.23	18,465.56	16,289.00
04.11.2025	18,843.42	18,236.85	18,465.56	18,614.71	22,646.00
05.11.2025	18,813.59	18,147.36	18,614.71	18,634.60	23,158.00
06.11.2025	18,674.38	18,037.98	18,584.88	18,107.58	27,563.00
09.11.2025	18,654.49	18,107.58	18,107.58	18,644.54	10,127.00
10.11.2025	18,893.14	18,584.88	18,654.49	18,853.36	11,258.00
11.11.2025	18,982.63	18,525.22	18,704.21	18,982.63	22,448.00
12.11.2025	19,638.92	18,992.58	18,992.58	19,459.93	19,376.00
13.11.2025	19,728.41	19,201.39	19,459.93	19,579.26	14,805.00
16.11.2025	19,638.92	19,340.61	19,579.26	19,638.92	3,642.00
17.11.2025	19,638.92	19,131.79	19,638.92	19,211.34	10,664.00
18.11.2025	19,181.51	18,694.26	19,181.51	18,694.26	6,972.00
19.11.2025	18,922.97	17,849.04	18,694.26	18,127.47	18,062.00
20.11.2025	18,465.56	17,948.48	18,127.47	18,197.08	15,447.00
23.11.2025	18,445.67	17,809.27	18,117.53	17,819.21	4,268.00
24.11.2025	18,137.41	17,600.45	17,819.21	17,600.45	37,493.00
25.11.2025	17,858.99	17,411.52	17,481.12	17,680.00	26,770.00
26.11.2025	17,880.00	17,610.00	17,790.00	17,760.00	16,750.00
27.11.2025	18,090.00	17,480.00	17,700.00	17,960.00	12,528.00
30.11.2025	18,490.00	17,900.00	17,960.00	18,490.00	13,143.00
01.12.2025	18,730.00	18,320.00	18,490.00	18,730.00	10,418.00
02.12.2025	18,890.00	18,390.00	18,550.00	18,510.00	13,493.00
03.12.2025	18,770.00	18,070.00	18,510.00	18,070.00	8,994.00
04.12.2025	18,260.00	17,640.00	18,080.00	18,070.00	18,454.00
07.12.2025	18,900.00	17,670.00	18,070.00	18,900.00	11,897.00
08.12.2025	18,890.00	18,410.00	18,410.00	18,690.00	8,550.00
09.12.2025	18,500.00	17,880.00	18,500.00	17,880.00	8,048.00
10.12.2025	17,920.00	17,510.00	17,880.00	17,580.00	9,485.00
11.12.2025	18,170.00	17,580.00	17,580.00	17,900.00	20,521.00
14.12.2025	18,000.00	17,710.00	17,900.00	17,980.00	3,879.00
15.12.2025	18,000.00	17,750.00	17,980.00	17,780.00	10,731.00
16.12.2025	18,270.00	17,620.00	17,780.00	17,940.00	18,440.00
17.12.2025	18,140.00	17,770.00	17,940.00	18,030.00	40,271.00
18.12.2025	18,390.00	17,790.00	18,000.00	18,390.00	17,644.00
21.12.2025	18,500.00	18,300.00	18,390.00	18,500.00	6,599.00
22.12.2025	18,350.00	18,190.00	18,350.00	18,210.00	13,891.00
23.12.2025	18,370.00	17,790.00	18,200.00	18,030.00	14,321.00
24.12.2025	18,250.00	17,840.00	18,030.00	17,850.00	24,463.00
25.12.2025	18,030.00	17,210.00	17,870.00	17,600.00	17,023.00
28.12.2025	18,150.00	17,500.00	18,150.00	17,650.00	9,469.00
29.12.2025	17,610.00	17,090.00	17,290.00	17,310.00	19,108.00
30.12.2025	17,790.00	17,250.00	17,310.00	17,630.00	19,448.00
31.12.2025	17,730.00	17,000.00	17,630.00	17,390.00	23,569.00
01.01.2026	17,900.00	17,250.00	17,390.00	17,640.00	7,336.00
05.01.2026	18,000.00	17,530.00	17,600.00	17,910.00	23,834.00
06.01.2026	17,910.00	17,310.00	17,910.00	17,540.00	18,325.00
07.01.2026	17,630.00	17,100.00	17,400.00	17,420.00	19,559.00
08.01.2026	17,580.00	17,080.00	17,420.00	17,380.00	18,526.00
09.01.2026	17,800.00	17,160.00	17,380.00	17,780.00	6,748.00
12.01.2026	17,700.00	17,340.00	17,700.00	17,420.00	13,218.00
13.01.2026	17,760.00	16,970.00	17,420.00	17,610.00	16,927.00
14.01.2026	17,930.00	17,290.00	17,610.00	17,350.00	16,232.00
15.01.2026	17,490.00	16,890.00	17,350.00	17,230.00	18,636.00
16.01.2026	17,410.00	17,100.00	17,100.00	17,340.00	8,078.00
19.01.2026	17,220.00	16,780.00	17,200.00	16,790.00	16,064.00
20.01.2026	17,010.00	16,460.00	16,790.00	16,650.00	13,230.00
21.01.2026	17,050.00	16,600.00	16,650.00	16,900.00	31,228.00
22.01.2026	17,180.00	16,750.00	16,900.00	17,040.00	18,436.00
23.01.2026	17,390.00	16,660.00	17,180.00	17,390.00	16,282.00
26.01.2026	17,550.00	17,240.00	17,390.00	17,240.00	13,189.00
27.01.2026	17,610.00	17,180.00	17,240.00	17,350.00	25,221.00
28.01.2026	17,800.00	17,220.00	17,350.00	17,310.00	25,242.00
29.01.2026	17,410.00	16,980.00	17,410.00	17,150.00	28,206.00
30.01.2026	17,200.00	16,850.00	17,010.00	16,880.00	16,163.00
02.02.2026	17,040.00	16,620.00	16,710.00	16,890.00	21,021.00
03.02.2026	17,340.00	16,720.00	16,720.00	17,240.00	25,194.00
04.02.2026	17,140.00	16,700.00	17,000.00	16,840.00	20,618.00
05.02.2026	17,050.00	16,780.00	16,840.00	16,890.00	68,211.00
06.02.2026	17,130.00	16,770.00	16,890.00	16,870.00	10,989.00
09.02.2026	17,640.00	16,870.00	16,870.00	17,400.00	21,024.00
10.02.2026	18,170.00	17,380.00	17,380.00	18,070.00	18,234.00

צרו איתנו קשר *5988