גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2352	2352	2352	2352	0.00
09:44	2294	2294	2294	2294	0.00
09:47	2351	2351	2351	2351	0.00
09:50	2351	2351	2351	2351	0.00
09:53	2345	2345	2345	2345	0.00
09:56	2345	2345	2345	2345	0.00
09:59	2346	2335	2335	2340	8,515,981.00
10:02	2344	2342	2342	2343	14,831.00
10:05	2348	2345	2345	2346	47,340.00
10:08	2352	2346	2346	2352	110,532.00
10:11	2355	2346	2355	2347	246,013.00
10:14	2349	2345	2347	2346	97,402.00
10:17	2349	2345	2345	2349	123,567.00
10:20	2352	2350	2350	2352	234,945.00
10:23	2355	2354	2355	2354	64,751.00
10:26	2355	2353	2355	2355	35,748.00
10:29	2353	2351	2353	2352	49,288.00
10:32	2354	2349	2352	2349	79,380.00
10:35	2348	2348	2348	2348	16,248.00
10:38	2351	2351	2351	2351	540.00
10:41	2354	2351	2352	2351	28,261.00
10:44	2349	2347	2349	2349	74,986.00
10:47	2350	2348	2349	2349	124,150.00
10:50	2351	2350	2350	2351	32,055.00
10:53	2350	2349	2350	2349	20,204.00
10:56	2348	2348	2348	2348	29,514.00
10:59	2348	2347	2348	2348	36,464.00
11:02	2351	2351	2351	2351	18,855.00
11:05	2363	2353	2353	2361	136,873.00
11:08	2359	2356	2358	2356	35,986.00
11:11	2360	2359	2359	2360	40,543.00
11:14	2360	2359	2359	2360	10,096.00
11:17	2358	2358	2358	2358	29,380.00
11:20	2357	2357	2357	2357	31,465.00
11:23	2356	2355	2356	2356	49,405.00
11:26	2352	2350	2351	2350	103,157.00
11:29	2349	2344	2349	2344	285,928.00
11:32	2348	2343	2343	2348	117,396.00
11:35	2350	2350	2350	2350	19,998.00
11:38	2356	2353	2354	2353	62,678.00
11:41	2352	2350	2350	2352	56,601.00
11:44	2352	2351	2351	2352	36,853.00
11:47	2353	2351	2352	2353	157,285.00
11:50	2356	2354	2354	2356	68,794.00
11:53	2356	2354	2354	2356	36,385.00
11:56	2356	2355	2355	2355	10,056.00
11:59	2356	2355	2356	2355	35,937.00
12:02	2357	2355	2355	2355	32,493.00
12:05	2356	2355	2355	2356	69,051.00
12:08	2356	2355	2356	2355	77,456.00
12:11	2356	2355	2355	2356	92,772.00
12:14	2357	2355	2355	2357	250,537.00
12:17	2357	2355	2357	2356	112,366.00
12:20	2363	2362	2363	2362	180,245.00
12:23	2363	2363	2363	2363	24,386.00
12:26	2364	2361	2363	2362	57,990.00
12:29	2362	2362	2362	2362	590.00
12:32	2364	2363	2364	2363	82,167.00
12:35	2363	2361	2363	2361	68,393.00
12:38	2363	2362	2362	2363	29,111.00
12:41	2370	2369	2370	2369	47,606.00
12:44	2369	2364	2369	2366	113,823.00
12:47	2368	2367	2368	2367	28,936.00
12:50	2369	2368	2368	2369	32,831.00
12:53	2368	2367	2368	2367	34,494.00
12:56	2365	2363	2365	2363	34,972.00
12:59	2366	2363	2364	2365	100,177.00
13:02	2363	2362	2363	2363	74,774.00
13:05	2368	2361	2362	2368	99,264.00
13:08	2368	2368	2368	2368	568.00
13:11	2373	2368	2368	2373	122,876.00
13:14	2376	2372	2373	2372	104,655.00
13:17	2372	2371	2371	2371	71,533.00
13:20	2370	2369	2370	2369	60,397.00
13:23	2372	2370	2371	2372	102,670.00
13:26	2372	2372	2372	2372	11,599.00
13:29	2372	2369	2372	2370	63,666.00
13:32	2371	2371	2371	2371	18,754.00
13:35	2370	2370	2370	2370	5,996.00
13:38	2377	2369	2370	2377	399,827.00
13:41	2377	2376	2377	2376	8,459.00
13:44	2378	2376	2378	2378	39,688.00
13:47	2377	2376	2376	2377	23,242.00
13:50	2378	2378	2378	2378	2,996.00
13:53	2377	2371	2376	2371	55,164.00
13:56	2373	2370	2371	2372	106,796.00
13:59	2370	2367	2369	2367	125,232.00
14:02	2368	2368	2368	2368	615.00
14:05	2371	2369	2369	2369	31,021.00
14:08	2371	2369	2369	2370	21,969.00
14:11	2372	2371	2372	2371	49,024.00
14:14	2374	2373	2373	2374	39,075.00
14:17	2372	2369	2372	2369	28,549.00
14:20	2370	2368	2368	2369	118,109.00
14:23	2369	2369	2369	2369	568.00
14:26	2368	2366	2366	2368	85,925.00
14:29	2366	2362	2366	2362	60,586.00
14:32	2365	2362	2365	2364	23,604.00
14:35	2364	2364	2364	2364	30,117.00
14:38	2363	2363	2363	2363	26,890.00
14:41	2365	2363	2364	2365	112,474.00
14:44	2366	2366	2366	2366	1,064.00
14:47	2366	2365	2366	2366	27,931.00
14:50	2366	2366	2366	2366	0.00
14:53	2366	2365	2365	2366	61,522.00
14:56	2366	2365	2365	2366	64,473.00
14:59	2369	2367	2367	2367	60,529.00
15:02	2376	2369	2369	2376	516,542.00
15:05	2376	2373	2374	2376	35,858.00
15:08	2377	2374	2377	2375	29,681.00
15:11	2377	2375	2377	2375	72,382.00
15:14	2375	2375	2375	2375	0.00
15:17	2377	2375	2375	2376	11,044.00
15:20	2377	2376	2376	2377	82,695.00
15:23	2377	2376	2376	2377	127,821.00
15:26	2379	2377	2377	2379	88,207.00
15:29	2384	2383	2383	2383	20,904.00
15:32	2382	2376	2379	2382	325,828.00
15:35	2383	2381	2381	2383	82,774.00
15:38	2385	2384	2384	2384	42,654.00
15:41	2389	2386	2386	2387	73,854.00
15:44	2386	2382	2386	2382	135,582.00
15:47	2384	2380	2382	2383	129,770.00
15:50	2382	2382	2382	2382	18,079.00
15:53	2382	2381	2382	2382	73,865.00
15:56	2381	2380	2380	2380	32,189.00
15:59	2381	2375	2381	2375	72,602.00
16:02	2378	2375	2376	2377	47,570.00
16:05	2377	2377	2377	2377	0.00
16:08	2385	2382	2382	2383	136,814.00
16:11	2385	2383	2383	2385	95,886.00
16:14	2386	2384	2385	2386	136,443.00
16:17	2384	2383	2384	2383	123,577.00
16:20	2384	2384	2384	2384	32,923.00
16:23	2383	2382	2382	2383	1,644.00
16:26	2386	2382	2383	2386	76,788.00
16:29	2385	2380	2384	2380	157,546.00
16:32	2381	2380	2381	2381	85,740.00
16:35	2380	2378	2380	2379	144,533.00
16:38	2379	2377	2378	2377	109,010.00
16:41	2379	2377	2377	2378	406,023.00
16:44	2383	2381	2381	2383	86,492.00
16:47	2384	2381	2382	2381	154,207.00
16:50	2383	2380	2380	2382	85,485.00
16:53	2384	2382	2382	2384	66,389.00
16:56	2384	2383	2383	2383	31,466.00
16:59	2383	2380	2383	2380	64,363.00
17:02	2380	2376	2380	2376	63,005.00
17:05	2377	2373	2377	2375	180,000.00
17:08	2380	2373	2373	2379	123,130.00
17:20	2419	2419	2419	2419	1,427.00
17:23	2394	2394	2394	2394	10,945,008.00
17:26	2394	2394	2394	2394	0.00
17:29	2394	2394	2394	2394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2320	2320	2320	2320	0.00
17.11.2024 09:45	2390	2100	-99.99	-99.99	0.00
17.11.2024 10:15	2414	1580	2320	2321	8,176,262.00
17.11.2024 10:45	2331	2319	2319	2324	1,664,761.00
17.11.2024 11:15	2336	2326	2326	2329	894,713.00
17.11.2024 11:45	2335	2327	2331	2329	970,020.00
17.11.2024 12:15	2337	2327	2332	2335	1,480,712.00
17.11.2024 12:45	2336	2333	2336	2335	363,077.00
17.11.2024 13:15	2341	2333	2333	2340	765,130.00
17.11.2024 13:45	2347	2337	2341	2344	952,912.00
17.11.2024 14:15	2351	2344	2344	2347	896,643.00
17.11.2024 14:45	2344	2338	2344	2340	293,456.00
17.11.2024 15:15	2355	2339	2339	2353	1,340,374.00
17.11.2024 15:45	2389	2317	2349	2353	1,882,460.00
17.11.2024 16:15	2389	2365	2367	2367	3,828,314.00
17.11.2024 16:45	2367	2367	2367	2367	0.00
17.11.2024 17:15	2367	2367	2367	2367	0.00
17.11.2024 17:45	2367	2367	2367	2367	0.00
18.11.2024 09:15	2367	2367	2367	2367	0.00
18.11.2024 09:45	2390	2369	-99.99	-99.99	0.00
18.11.2024 10:15	2390	2358	2370	2374	6,310,753.00
18.11.2024 10:45	2393	2362	2382	2367	5,716,331.00
18.11.2024 11:15	2370	2356	2365	2361	1,837,533.00
18.11.2024 11:45	2364	2351	2361	2351	1,002,589.00
18.11.2024 12:15	2361	2346	2346	2350	2,421,553.00
18.11.2024 12:45	2356	2348	2350	2348	1,511,475.00
18.11.2024 13:15	2348	2337	2347	2342	1,842,677.00
18.11.2024 13:45	2344	2337	2343	2338	1,898,194.00
18.11.2024 14:15	2354	2337	2339	2353	1,388,947.00
18.11.2024 14:45	2353	2342	2353	2348	1,265,566.00
18.11.2024 15:15	2360	2347	2348	2356	1,356,550.00
18.11.2024 15:45	2362	2347	2356	2362	1,206,094.00
18.11.2024 16:15	2368	2354	2362	2359	1,684,324.00
18.11.2024 16:45	2359	2340	2359	2347	2,100,353.00
18.11.2024 17:15	2350	2290	2346	2350	5,408,535.00
18.11.2024 17:45	2370	2320	2360	2353	24,878,844.00
19.11.2024 09:15	2353	2353	2353	2353	0.00
19.11.2024 09:45	2459	2360	-99.99	-99.99	0.00
19.11.2024 10:15	2459	2100	2361	2348	9,732,829.00
19.11.2024 10:45	2361	2342	2351	2359	1,800,259.00
19.11.2024 11:15	2360	2345	2357	2351	1,723,369.00
19.11.2024 11:45	2370	2350	2351	2367	3,285,509.00
19.11.2024 12:15	2370	2356	2366	2360	2,861,942.00
19.11.2024 12:45	2367	2342	2359	2344	1,536,119.00
19.11.2024 13:15	2353	2340	2342	2353	1,297,164.00
19.11.2024 13:45	2355	2343	2352	2348	1,256,652.00
19.11.2024 14:15	2354	2350	2351	2351	879,505.00
19.11.2024 14:45	2354	2347	2351	2352	1,083,674.00
19.11.2024 15:15	2354	2344	2352	2349	824,014.00
19.11.2024 15:45	2350	2329	2346	2330	1,898,657.00
19.11.2024 16:15	2345	2325	2331	2343	3,033,207.00
19.11.2024 16:45	2344	2334	2341	2337	1,854,884.00
19.11.2024 17:15	2365	2331	2338	2334	3,336,865.00
19.11.2024 17:45	2400	2348	2397	2349	14,740,971.00
20.11.2024 09:15	2349	2349	2349	2349	0.00
20.11.2024 09:45	2360	2343	-99.99	-99.99	0.00
20.11.2024 10:15	2367	2343	2360	2366	1,956,722.00
20.11.2024 10:45	2369	2359	2367	2366	1,478,224.00
20.11.2024 11:15	2377	2367	2369	2373	1,879,263.00
20.11.2024 11:45	2380	2365	2372	2366	1,674,205.00
20.11.2024 12:15	2368	2361	2366	2364	727,009.00
20.11.2024 12:45	2374	2360	2363	2373	1,254,593.00
20.11.2024 13:15	2379	2370	2374	2379	1,022,545.00
20.11.2024 13:45	2379	2375	2379	2375	642,477.00
20.11.2024 14:15	2377	2358	2377	2366	2,307,109.00
20.11.2024 14:45	2366	2350	2366	2357	1,429,882.00
20.11.2024 15:15	2357	2348	2354	2353	1,341,510.00
20.11.2024 15:45	2354	2343	2349	2347	2,134,161.00
20.11.2024 16:15	2349	2325	2347	2326	1,827,056.00
20.11.2024 16:45	2354	2322	2325	2351	2,177,927.00
20.11.2024 17:15	2358	2342	2350	2347	1,857,850.00
20.11.2024 17:45	2393	2350	2354	2352	6,394,147.00
21.11.2024 09:15	2352	2352	2352	2352	0.00
21.11.2024 09:45	2380	1700	-99.99	-99.99	0.00
21.11.2024 10:15	2398	1830	2335	2349	9,157,473.00
21.11.2024 10:45	2355	2345	2346	2348	933,801.00
21.11.2024 11:15	2363	2347	2348	2360	786,390.00
21.11.2024 11:45	2360	2343	2360	2351	905,833.00
21.11.2024 12:15	2357	2351	2352	2356	1,077,264.00
21.11.2024 12:45	2370	2355	2356	2368	841,641.00
21.11.2024 13:15	2374	2361	2369	2373	841,147.00
21.11.2024 13:45	2378	2369	2375	2378	877,347.00
21.11.2024 14:15	2378	2367	2376	2372	581,385.00
21.11.2024 14:45	2374	2362	2374	2364	737,664.00
21.11.2024 15:15	2377	2364	2366	2377	1,149,541.00
21.11.2024 15:45	2389	2375	2377	2387	1,200,296.00
21.11.2024 16:15	2385	2375	2385	2384	987,667.00
21.11.2024 16:45	2386	2377	2384	2381	1,294,797.00
21.11.2024 17:15	2415	2373	2381	2384	1,240,785.00
21.11.2024 17:45	2445	2393	2419	2394	10,946,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,884.78	1,802.08	1,802.08	1,871.32	3,786,668.00
23.11.2023	1,889.59	1,838.62	1,855.93	1,879.97	4,553,969.00
26.11.2023	1,898.24	1,855.93	1,889.59	1,893.44	2,084,208.00
27.11.2023	1,868.43	1,781.89	1,867.47	1,783.81	6,747,640.00
28.11.2023	1,802.08	1,753.04	1,798.23	1,755.92	6,927,065.00
29.11.2023	1,788.62	1,763.62	1,765.54	1,781.89	4,751,076.00
30.11.2023	1,771.31	1,728.04	1,769.39	1,728.04	8,104,246.00
03.12.2023	1,755.92	1,723.23	1,728.04	1,754.00	966,039.00
04.12.2023	1,765.54	1,723.23	1,754.00	1,732.84	3,073,755.00
05.12.2023	1,754.96	1,728.04	1,728.04	1,740.54	4,196,934.00
06.12.2023	1,754.07	1,724.10	1,750.21	1,734.74	3,188,917.00
07.12.2023	1,745.37	1,704.76	1,734.74	1,716.36	3,868,553.00
10.12.2023	1,739.57	1,720.23	1,727.00	1,739.57	739,288.00
11.12.2023	1,739.57	1,708.63	1,739.57	1,720.23	2,300,336.00
12.12.2023	1,732.80	1,707.66	1,728.93	1,709.59	1,447,173.00
13.12.2023	1,727.00	1,695.09	1,715.40	1,716.36	1,967,884.00
14.12.2023	1,744.41	1,698.96	1,737.64	1,698.96	6,775,631.00
17.12.2023	1,715.40	1,703.79	1,706.69	1,711.53	1,096,482.00
18.12.2023	1,756.01	1,711.53	1,711.53	1,747.31	2,328,867.00
19.12.2023	1,758.91	1,731.83	1,749.24	1,734.74	2,653,279.00
20.12.2023	1,782.12	1,741.50	1,741.50	1,772.45	7,737,195.00
21.12.2023	1,768.58	1,743.44	1,765.68	1,758.91	3,707,035.00
24.12.2023	1,767.61	1,735.70	1,753.11	1,764.71	1,178,571.00
25.12.2023	1,798.56	1,758.91	1,764.71	1,791.79	2,252,772.00
26.12.2023	1,806.29	1,750.21	1,798.56	1,755.04	3,065,792.00
27.12.2023	1,777.28	1,743.44	1,757.94	1,768.58	5,493,234.00
28.12.2023	1,776.31	1,750.21	1,759.88	1,750.21	18,311,066.00
31.12.2023	1,780.18	1,755.04	1,765.68	1,774.38	1,528,591.00
01.01.2024	1,816.93	1,777.28	1,783.08	1,810.16	2,446,532.00
02.01.2024	1,827.56	1,789.85	1,817.89	1,810.16	3,848,512.00
03.01.2024	1,805.32	1,757.94	1,793.72	1,788.89	3,485,858.00
04.01.2024	1,797.59	1,772.45	1,796.62	1,789.85	2,173,138.00
07.01.2024	1,784.05	1,765.68	1,784.05	1,778.25	731,470.00
08.01.2024	1,785.02	1,745.37	1,780.18	1,780.18	2,943,615.00
09.01.2024	1,785.98	1,736.67	1,785.02	1,741.50	3,075,192.00
10.01.2024	1,744.41	1,715.40	1,731.83	1,726.03	3,006,032.00
11.01.2024	1,761.81	1,722.16	1,727.97	1,746.34	1,936,716.00
14.01.2024	1,768.58	1,738.60	1,742.47	1,756.01	896,496.00
15.01.2024	1,761.81	1,731.83	1,756.01	1,731.83	1,351,956.00
16.01.2024	1,731.83	1,702.83	1,727.00	1,702.83	1,773,496.00
17.01.2024	1,713.46	1,687.35	1,692.19	1,689.29	2,517,262.00
18.01.2024	1,713.46	1,688.32	1,702.83	1,706.69	2,834,969.00
21.01.2024	1,719.26	1,687.35	1,719.26	1,706.69	1,157,765.00
22.01.2024	1,726.03	1,681.55	1,706.69	1,691.22	3,080,297.00
23.01.2024	1,689.29	1,666.08	1,668.01	1,667.05	3,769,768.00
24.01.2024	1,714.43	1,681.55	1,684.45	1,682.52	3,388,678.00
25.01.2024	1,665.11	1,637.07	1,658.35	1,645.77	13,320,723.00
28.01.2024	1,717.33	1,660.28	1,668.01	1,711.53	2,470,356.00
29.01.2024	1,742.47	1,698.96	1,716.36	1,740.54	4,483,767.00
30.01.2024	1,740.54	1,714.43	1,740.54	1,730.87	3,854,818.00
31.01.2024	1,743.44	1,711.53	1,730.87	1,719.26	5,345,739.00
01.02.2024	1,730.87	1,688.32	1,723.13	1,692.19	16,737,750.00
04.02.2024	1,715.40	1,692.19	1,701.86	1,701.86	1,668,282.00
05.02.2024	1,710.56	1,672.85	1,694.12	1,675.75	2,755,142.00
06.02.2024	1,715.40	1,666.08	1,675.75	1,710.56	4,083,010.00
07.02.2024	1,726.03	1,694.12	1,710.56	1,708.63	1,863,624.00
08.02.2024	1,719.26	1,681.55	1,703.79	1,682.52	2,667,647.00
11.02.2024	1,665.11	1,645.77	1,655.44	1,654.48	1,480,174.00
12.02.2024	1,678.65	1,650.61	1,663.18	1,673.82	1,558,894.00
13.02.2024	1,728.93	1,672.85	1,681.55	1,720.23	4,134,123.00
14.02.2024	1,719.26	1,692.19	1,711.53	1,697.99	1,730,972.00
15.02.2024	1,709.59	1,682.52	1,708.63	1,686.39	1,980,465.00
18.02.2024	1,707.66	1,686.39	1,697.02	1,703.79	1,142,406.00
19.02.2024	1,734.74	1,697.99	1,697.99	1,732.80	2,065,901.00
20.02.2024	1,748.27	1,712.50	1,725.07	1,733.77	5,653,345.00
21.02.2024	1,741.50	1,710.56	1,731.83	1,713.46	5,435,364.00
22.02.2024	1,755.04	1,719.26	1,732.80	1,727.00	7,634,569.00
25.02.2024	1,763.74	1,735.70	1,735.70	1,763.74	1,551,230.00
26.02.2024	1,787.92	1,755.04	1,778.25	1,768.58	3,537,100.00
28.02.2024	1,780.18	1,747.31	1,768.58	1,764.71	3,162,579.00
29.02.2024	1,826.60	1,769.55	1,777.28	1,800.49	6,056,583.00
03.03.2024	1,830.46	1,809.19	1,812.09	1,810.16	1,366,800.00
04.03.2024	1,826.60	1,784.05	1,807.26	1,798.56	3,476,690.00
05.03.2024	1,800.49	1,775.35	1,792.75	1,775.35	2,385,799.00
06.03.2024	1,808.22	1,785.02	1,787.92	1,806.29	1,693,138.00
07.03.2024	1,825.63	1,775.35	1,824.66	1,778.25	3,301,902.00
10.03.2024	1,778.25	1,759.88	1,760.84	1,761.81	1,127,698.00
11.03.2024	1,774.38	1,721.20	1,774.38	1,724.10	4,690,033.00
12.03.2024	1,741.50	1,694.12	1,721.20	1,715.40	6,086,703.00
13.03.2024	1,739.57	1,705.73	1,715.40	1,727.00	3,895,880.00
14.03.2024	1,736.67	1,694.12	1,729.90	1,695.09	3,891,913.00
17.03.2024	1,745.37	1,704.76	1,711.53	1,745.37	1,562,535.00
18.03.2024	1,773.41	1,744.41	1,756.98	1,773.41	3,356,394.00
19.03.2024	1,786.95	1,755.04	1,773.41	1,786.95	3,804,102.00
20.03.2024	1,803.39	1,772.45	1,786.95	1,801.46	3,906,326.00
21.03.2024	1,822.73	1,775.35	1,822.73	1,785.98	4,234,494.00
25.03.2024	1,814.03	1,779.22	1,785.98	1,810.16	8,831,514.00
26.03.2024	1,847.20	1,786.76	1,805.28	1,832.58	4,204,196.00
27.03.2024	1,859.87	1,813.08	1,832.58	1,822.83	8,467,992.00
28.03.2024	1,860.85	1,811.13	1,847.20	1,855.00	7,408,321.00
31.03.2024	1,896.91	1,842.33	1,855.00	1,896.91	2,863,440.00
01.04.2024	1,902.76	1,872.54	1,896.91	1,874.49	1,141,251.00
02.04.2024	1,877.42	1,815.03	1,866.70	1,827.70	3,375,170.00
03.04.2024	1,839.40	1,793.59	1,827.70	1,831.60	4,827,636.00
04.04.2024	1,815.03	1,766.29	1,814.06	1,767.27	4,795,569.00
07.04.2024	1,830.63	1,768.24	1,778.97	1,830.63	1,942,715.00
08.04.2024	1,894.96	1,847.20	1,851.10	1,894.96	5,163,406.00
09.04.2024	1,882.29	1,855.00	1,879.37	1,856.95	2,326,198.00
10.04.2024	1,865.72	1,822.83	1,848.17	1,830.63	1,563,500.00
11.04.2024	1,820.88	1,782.86	1,813.08	1,793.59	3,072,271.00
14.04.2024	1,830.63	1,776.04	1,798.46	1,822.83	2,648,254.00
15.04.2024	1,868.65	1,793.59	1,854.02	1,803.34	3,029,138.00
16.04.2024	1,796.51	1,766.29	1,783.84	1,779.94	2,821,232.00
17.04.2024	1,793.59	1,744.85	1,773.12	1,744.85	2,037,939.00
18.04.2024	1,793.59	1,754.60	1,754.60	1,788.71	2,374,155.00
21.04.2024	1,870.59	1,799.44	1,827.70	1,870.59	2,608,253.00
24.04.2024	1,894.96	1,848.17	1,891.07	1,868.65	2,599,867.00
25.04.2024	1,858.90	1,822.83	1,845.25	1,847.20	8,536,289.00
30.04.2024	1,894.96	1,860.85	1,878.39	1,879.37	4,745,353.00
01.05.2024	1,867.67	1,829.65	1,853.05	1,851.10	2,302,051.00
02.05.2024	1,862.80	1,832.58	1,860.85	1,842.33	9,425,726.00
05.05.2024	1,890.09	1,838.43	1,857.92	1,838.43	2,495,710.00
06.05.2024	1,832.58	1,803.34	1,824.78	1,814.06	2,224,873.00
07.05.2024	1,863.77	1,828.68	1,828.68	1,863.77	3,245,865.00
08.05.2024	1,867.67	1,816.98	1,863.77	1,829.65	3,727,341.00
09.05.2024	1,845.25	1,823.81	1,829.65	1,839.40	2,049,632.00
12.05.2024	1,861.82	1,817.96	1,847.20	1,861.82	1,866,029.00
15.05.2024	1,869.62	1,836.48	1,865.72	1,842.33	2,361,842.00
16.05.2024	1,846.23	1,799.44	1,842.33	1,809.18	3,680,488.00
19.05.2024	1,822.83	1,783.84	1,821.86	1,803.34	1,347,156.00
20.05.2024	1,842.33	1,797.49	1,839.40	1,819.91	4,084,976.00
21.05.2024	1,834.53	1,789.69	1,829.65	1,800.41	2,715,114.00
22.05.2024	1,807.23	1,784.81	1,800.41	1,784.81	2,860,267.00
23.05.2024	1,805.28	1,768.24	1,796.51	1,805.28	3,659,897.00
26.05.2024	1,824.78	1,808.21	1,818.93	1,814.06	1,052,662.00
27.05.2024	1,821.86	1,801.39	1,821.86	1,810.16	1,941,673.00
28.05.2024	1,855.97	1,813.08	1,822.83	1,855.97	4,107,039.00
29.05.2024	1,881.65	1,843.13	1,852.02	1,875.73	3,804,162.00
30.05.2024	1,887.58	1,840.17	1,856.96	1,875.73	15,561,523.00
02.06.2024	1,920.18	1,870.79	1,920.18	1,870.79	1,758,192.00
03.06.2024	1,959.69	1,872.76	1,886.59	1,942.89	8,135,473.00
04.06.2024	1,945.86	1,911.29	1,942.89	1,945.86	3,088,514.00
05.06.2024	1,959.69	1,891.53	1,953.76	1,896.47	4,169,930.00
06.06.2024	1,882.64	1,826.34	1,867.83	1,843.13	5,160,545.00
09.06.2024	1,876.72	1,831.28	1,862.89	1,853.01	2,342,202.00
10.06.2024	1,859.92	1,822.39	1,829.30	1,835.23	2,800,402.00
13.06.2024	1,884.62	1,834.24	1,835.23	1,881.65	4,050,761.00
16.06.2024	1,896.47	1,847.08	1,896.47	1,848.07	1,077,566.00
17.06.2024	1,880.67	1,838.19	1,839.18	1,880.67	2,754,944.00
18.06.2024	1,898.45	1,852.02	1,889.56	1,876.72	3,118,233.00
19.06.2024	1,924.13	1,870.79	1,876.72	1,921.16	1,916,308.00
20.06.2024	1,920.18	1,844.12	1,918.20	1,844.12	5,161,499.00
23.06.2024	1,860.91	1,828.32	1,830.29	1,860.91	1,874,341.00
24.06.2024	1,878.69	1,831.28	1,860.91	1,832.27	2,677,515.00
25.06.2024	1,875.73	1,836.22	1,839.18	1,855.97	2,960,705.00
26.06.2024	1,884.62	1,852.02	1,855.97	1,876.72	2,678,249.00
27.06.2024	1,875.73	1,835.23	1,862.89	1,855.97	7,816,885.00
30.06.2024	1,889.56	1,839.18	1,855.97	1,885.61	2,422,317.00
01.07.2024	1,905.36	1,871.78	1,885.61	1,882.64	3,991,695.00
02.07.2024	1,894.50	1,861.90	1,861.90	1,891.53	2,299,873.00
03.07.2024	1,901.41	1,844.12	1,896.47	1,880.67	2,859,302.00
04.07.2024	1,910.30	1,892.52	1,896.47	1,906.35	2,954,462.00
07.07.2024	1,960.67	1,936.97	1,955.74	1,958.70	3,026,994.00
08.07.2024	1,959.69	1,933.02	1,933.02	1,946.85	2,317,209.00
09.07.2024	1,966.60	1,916.23	1,918.20	1,966.60	4,277,143.00
10.07.2024	1,963.64	1,942.89	1,963.64	1,955.74	1,749,702.00
11.07.2024	2,007.10	1,975.49	1,989.32	2,006.11	3,839,366.00
14.07.2024	2,006.11	1,978.45	1,993.27	2,002.16	1,106,719.00
15.07.2024	2,027.84	2,000.18	2,011.05	2,022.90	4,167,781.00
16.07.2024	2,054.51	2,003.15	2,007.10	2,045.62	2,870,892.00
17.07.2024	2,044.63	2,015.00	2,031.79	2,044.63	2,191,482.00
18.07.2024	2,042.66	2,006.11	2,040.68	2,010.06	2,563,972.00
21.07.2024	1,984.38	1,966.60	1,969.56	1,983.39	1,303,684.00
22.07.2024	2,006.11	1,982.40	1,996.23	2,000.18	2,267,993.00
23.07.2024	2,039.69	1,996.23	2,000.18	2,034.75	2,381,851.00
24.07.2024	2,040.68	2,016.98	2,020.93	2,024.88	3,276,003.00
25.07.2024	2,022.90	1,985.37	1,995.25	2,010.06	7,289,875.00
28.07.2024	1,971.54	1,931.04	1,967.59	1,957.71	2,385,735.00
29.07.2024	1,971.54	1,927.09	1,962.65	1,944.87	2,640,887.00
30.07.2024	1,945.86	1,901.41	1,936.97	1,916.23	4,496,703.00
31.07.2024	1,917.21	1,880.67	1,899.43	1,909.31	4,789,477.00
01.08.2024	1,884.62	1,854.99	1,881.65	1,854.99	8,774,190.00
04.08.2024	1,851.03	1,823.38	1,823.38	1,846.10	2,171,914.00
05.08.2024	1,862.89	1,798.68	1,806.59	1,862.89	4,955,268.00
06.08.2024	1,892.52	1,848.07	1,882.64	1,857.95	4,146,991.00
07.08.2024	1,901.41	1,866.84	1,871.78	1,898.45	2,671,232.00
08.08.2024	1,953.76	1,897.46	1,907.34	1,947.83	4,001,184.00
11.08.2024	1,983.39	1,955.74	1,977.47	1,970.55	1,575,133.00
12.08.2024	1,951.78	1,929.07	1,944.87	1,939.93	3,074,205.00
14.08.2024	1,998.21	1,960.67	1,967.59	1,975.49	2,472,732.00
15.08.2024	1,958.70	1,935.98	1,945.86	1,958.70	4,206,351.00
18.08.2024	1,977.47	1,959.69	1,976.48	1,968.58	1,028,911.00
19.08.2024	1,967.59	1,936.97	1,954.75	1,956.72	1,899,117.00
20.08.2024	1,967.59	1,934.00	1,960.67	1,955.74	2,698,166.00
21.08.2024	1,947.83	1,918.20	1,945.86	1,935.98	4,335,858.00
22.08.2024	1,966.60	1,926.10	1,935.98	1,966.60	3,125,196.00
25.08.2024	2,015.00	1,966.60	1,972.53	2,015.00	4,471,172.00
26.08.2024	2,037.00	1,982.00	2,010.00	1,982.00	3,375,607.00
27.08.2024	1,999.00	1,978.00	1,980.00	1,987.00	2,919,981.00
28.08.2024	2,008.00	1,987.00	1,994.00	2,006.00	1,572,879.00
29.08.2024	2,018.00	2,000.00	2,015.00	2,007.00	6,348,547.00
01.09.2024	2,017.00	1,990.00	2,017.00	1,996.00	1,624,059.00
02.09.2024	2,030.00	1,995.00	1,996.00	2,030.00	3,758,223.00
03.09.2024	2,030.00	2,000.00	2,030.00	2,002.00	1,644,606.00
04.09.2024	2,014.00	1,985.00	1,990.00	2,006.00	1,487,725.00
05.09.2024	2,045.00	2,008.00	2,013.00	2,045.00	2,937,738.00
08.09.2024	2,034.00	2,010.00	2,021.00	2,020.00	747,207.00
09.09.2024	2,023.00	1,981.00	2,013.00	1,981.00	3,175,881.00
10.09.2024	1,999.00	1,981.00	1,981.00	1,999.00	1,082,631.00
11.09.2024	1,996.00	1,973.00	1,992.00	1,981.00	2,357,293.00
12.09.2024	2,008.00	1,990.00	1,994.00	2,005.00	1,538,994.00
15.09.2024	2,009.00	1,982.00	2,005.00	1,990.00	697,940.00
16.09.2024	2,008.00	1,950.00	2,000.00	1,956.00	2,745,631.00
17.09.2024	1,981.00	1,906.00	1,960.00	1,925.00	5,434,493.00
18.09.2024	1,965.00	1,933.00	1,942.00	1,945.00	1,827,088.00
19.09.2024	1,957.00	1,900.00	1,954.00	1,920.00	4,354,466.00
22.09.2024	1,944.00	1,860.00	1,881.00	1,944.00	1,448,064.00
23.09.2024	1,962.00	1,931.00	1,949.00	1,950.00	1,956,585.00
24.09.2024	1,989.00	1,945.00	1,955.00	1,983.00	3,190,197.00
25.09.2024	2,008.00	1,969.00	1,983.00	2,008.00	2,367,472.00
26.09.2024	2,069.00	2,022.00	2,061.00	2,060.00	12,739,217.00
29.09.2024	2,085.00	2,056.00	2,070.00	2,068.00	2,896,789.00
30.09.2024	2,087.00	2,034.00	2,080.00	2,085.00	5,157,132.00
01.10.2024	2,093.00	2,021.00	2,093.00	2,049.00	3,340,830.00
06.10.2024	2,047.00	2,008.00	2,047.00	2,008.00	1,360,155.00
07.10.2024	2,036.00	1,985.00	2,019.00	1,995.00	3,019,057.00
08.10.2024	2,029.00	1,991.00	1,994.00	2,026.00	2,410,219.00
09.10.2024	2,074.00	2,026.00	2,026.00	2,069.00	1,842,038.00
10.10.2024	2,080.00	2,038.00	2,079.00	2,044.00	1,926,995.00
13.10.2024	2,058.00	2,026.00	2,054.00	2,050.00	690,335.00
14.10.2024	2,060.00	2,034.00	2,040.00	2,059.00	1,907,109.00
15.10.2024	2,072.00	2,037.00	2,070.00	2,047.00	1,369,945.00
20.10.2024	2,159.00	2,089.00	2,100.00	2,159.00	2,527,053.00
21.10.2024	2,162.00	2,138.00	2,150.00	2,138.00	2,473,222.00
22.10.2024	2,136.00	2,080.00	2,136.00	2,080.00	3,784,797.00
27.10.2024	2,141.00	2,107.00	2,138.00	2,122.00	2,230,898.00
28.10.2024	2,148.00	2,113.00	2,132.00	2,148.00	2,315,074.00
29.10.2024	2,170.00	2,140.00	2,140.00	2,170.00	2,674,109.00
30.10.2024	2,215.00	2,153.00	2,161.00	2,210.00	3,681,057.00
31.10.2024	2,224.00	2,186.00	2,200.00	2,203.00	3,947,980.00
03.11.2024	2,220.00	2,170.00	2,198.00	2,220.00	1,208,455.00
04.11.2024	2,232.00	2,174.00	2,232.00	2,232.00	2,377,871.00
05.11.2024	2,259.00	2,214.00	2,228.00	2,250.00	5,438,343.00
06.11.2024	2,275.00	2,232.00	2,266.00	2,255.00	3,975,142.00
07.11.2024	2,316.00	2,243.00	2,255.00	2,280.00	12,343,767.00
10.11.2024	2,365.00	2,281.00	2,288.00	2,350.00	2,688,857.00
11.11.2024	2,365.00	2,304.00	2,353.00	2,323.00	4,000,187.00
12.11.2024	2,342.00	2,299.00	2,300.00	2,340.00	4,951,739.00
13.11.2024	2,359.00	2,310.00	2,340.00	2,327.00	3,922,566.00
14.11.2024	2,320.00	2,285.00	2,302.00	2,320.00	5,977,463.00
17.11.2024	2,367.00	2,311.00	2,320.00	2,367.00	1,622,368.00
18.11.2024	2,393.00	2,326.00	2,370.00	2,353.00	4,660,984.00
19.11.2024	2,370.00	2,325.00	2,361.00	2,349.00	4,924,660.00
20.11.2024	2,380.00	2,322.00	2,360.00	2,352.00	3,148,172.00
21.11.2024	2,394.00	2,335.00	2,335.00	2,394.00	2,737,432.00
21.11.2024	2,445.00	1,700.00	-99.99	2,394.00	0.00

צרו איתנו קשר *5988