גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:54	4205	4205	4205	4205	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	4120	4120	4120	4120	0.00
26.03.2025 09:45	4120	4120	-99.99	-99.99	0.00
26.03.2025 10:15	4181	4120	4120	4150	166,197.00
26.03.2025 10:45	4180	4126	4137	4170	178,251.00
26.03.2025 11:15	4192	4159	4161	4189	114,238.00
26.03.2025 11:45	4196	4179	4189	4194	199,478.00
26.03.2025 12:15	4195	4168	4188	4175	125,825.00
26.03.2025 12:45	4175	4154	4172	4154	54,903.00
26.03.2025 13:15	4150	4131	4147	4133	118,632.00
26.03.2025 13:45	4136	4123	4133	4123	23,098.00
26.03.2025 14:15	4113	4096	4112	4097	36,490.00
26.03.2025 14:45	4108	4091	4094	4096	61,616.00
26.03.2025 15:15	4111	4094	4099	4095	90,557.00
26.03.2025 15:45	4124	4092	4095	4113	190,184.00
26.03.2025 16:15	4108	4077	4094	4096	340,850.00
26.03.2025 16:45	4105	4075	4081	4095	184,659.00
26.03.2025 17:15	4115	4091	4096	4115	246,174.00
26.03.2025 17:45	4180	3883	4076	4085	830,435.00
27.03.2025 09:15	4085	4085	4085	4085	0.00
27.03.2025 09:45	4230	3000	-99.99	-99.99	0.00
27.03.2025 10:15	4230	3000	4074	4056	19,204,968.00
27.03.2025 10:45	4076	4041	4055	4074	198,562.00
27.03.2025 11:15	4071	4049	4070	4063	128,382.00
27.03.2025 11:45	4091	4063	4074	4091	119,962.00
27.03.2025 12:15	4100	4094	4094	4100	20,853.00
27.03.2025 12:45	4121	4094	4100	4121	44,183.00
27.03.2025 13:15	4128	4117	4117	4118	36,253.00
27.03.2025 13:45	4122	4122	4122	4122	2,555.00
27.03.2025 14:15	4117	4110	4116	4110	9,173.00
27.03.2025 14:45	4123	4109	4110	4119	35,320.00
27.03.2025 15:15	4118	4097	4114	4111	80,758.00
27.03.2025 15:45	4113	4089	4111	4090	75,924.00
27.03.2025 16:15	4098	4084	4093	4084	83,522.00
27.03.2025 16:45	4086	4064	4085	4069	266,554.00
27.03.2025 17:15	4152	4072	4073	4109	133,775.00
27.03.2025 17:45	4196	4130	4160	4140	1,875,063.00
30.03.2025 09:15	4140	4140	4140	4140	0.00
30.03.2025 09:45	4210	3000	-99.99	-99.99	0.00
30.03.2025 10:15	4190	3000	4154	4170	1,569,832.00
30.03.2025 10:45	4181	4157	4169	4161	199,816.00
30.03.2025 11:15	4160	4148	4160	4158	79,777.00
30.03.2025 11:45	4160	4150	4159	4159	82,979.00
30.03.2025 12:15	4160	4148	4159	4148	184,090.00
30.03.2025 12:45	4153	4142	4145	4153	25,364.00
30.03.2025 13:15	4153	4140	4144	4153	126,480.00
30.03.2025 13:45	4153	4144	4144	4153	10,338.00
30.03.2025 14:15	4154	4153	4153	4153	6,230.00
30.03.2025 14:45	4153	4147	4147	4153	17,714.00
30.03.2025 15:15	4154	4144	4148	4153	130,699.00
30.03.2025 15:45	4157	4128	4144	4129	63,594.00
30.03.2025 16:15	4157	4132	4145	4145	227,228.00
30.03.2025 16:45	4145	4145	4145	4145	0.00
30.03.2025 17:15	4145	4145	4145	4145	0.00
30.03.2025 17:45	4145	4145	4145	4145	0.00
31.03.2025 09:15	4145	4145	4145	4145	0.00
31.03.2025 09:45	4186	4145	-99.99	-99.99	0.00
31.03.2025 10:15	4260	3800	4082	4187	517,649.00
31.03.2025 10:45	4215	4167	4180	4194	356,643.00
31.03.2025 11:15	4195	4155	4195	4156	214,709.00
31.03.2025 11:45	4162	4142	4162	4162	208,882.00
31.03.2025 12:15	4185	4162	4162	4185	160,266.00
31.03.2025 12:45	4214	4185	4185	4188	299,413.00
31.03.2025 13:15	4208	4182	4193	4199	239,881.00
31.03.2025 13:45	4208	4175	4196	4185	390,911.00
31.03.2025 14:15	4202	4176	4185	4197	147,502.00
31.03.2025 14:45	4197	4182	4193	4195	160,203.00
31.03.2025 15:15	4210	4194	4195	4200	87,827.00
31.03.2025 15:45	4209	4193	4196	4195	209,652.00
31.03.2025 16:15	4189	4181	4186	4186	75,569.00
31.03.2025 16:45	4195	4181	4181	4188	153,273.00
31.03.2025 17:15	4206	4160	4184	4201	407,917.00
31.03.2025 17:45	4218	4020	4190	4205	1,340,754.00
01.04.2025 09:15	4205	4205	4205	4205	0.00
01.04.2025 09:45	3872	3000	-99.99	-99.99	0.00
01.04.2025 10:15	4303	3000	4234	4225	1,379,324.00
01.04.2025 10:45	4223	4208	4211	4208	68,905.00
01.04.2025 11:15	4233	4205	4208	4232	241,213.00
01.04.2025 11:45	4272	4216	4222	4260	267,892.00
01.04.2025 12:15	4263	4241	4260	4242	138,881.00
01.04.2025 12:45	4264	4241	4243	4264	151,903.00
01.04.2025 13:15	4264	4239	4257	4240	67,521.00
01.04.2025 13:45	4242	4210	4241	4212	117,296.00
01.04.2025 14:15	4230	4207	4212	4211	116,529.00
01.04.2025 14:45	4214	4205	4214	4206	102,517.00
01.04.2025 15:15	4231	4206	4206	4219	146,069.00
01.04.2025 15:45	4230	4211	4219	4211	85,144.00
01.04.2025 16:15	4220	4205	4213	4214	150,129.00
01.04.2025 16:45	4225	4212	4219	4220	191,058.00
01.04.2025 17:15	4234	4205	4220	4219	180,324.00
01.04.2025 17:45	4205	4180	4185	4199	502,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	4,561.92	4,446.48	4,535.56	4,521.92	117,211.00
04.04.2024	4,508.29	4,414.67	4,414.67	4,469.21	392,541.00
07.04.2024	4,469.21	4,243.79	4,469.21	4,362.86	90,974.00
08.04.2024	4,543.74	4,441.03	4,489.20	4,470.11	252,018.00
09.04.2024	4,521.92	4,431.94	4,431.94	4,448.30	168,307.00
10.04.2024	4,549.19	4,440.12	4,448.30	4,489.20	169,479.00
11.04.2024	4,639.18	4,417.40	4,417.40	4,538.28	413,694.00
14.04.2024	4,680.08	4,420.12	4,606.45	4,519.20	208,391.00
15.04.2024	4,680.99	4,401.04	4,680.99	4,421.03	389,544.00
16.04.2024	4,427.39	4,268.33	4,268.33	4,363.77	141,882.00
17.04.2024	4,363.77	4,258.33	4,363.77	4,258.33	185,045.00
18.04.2024	4,301.96	4,221.98	4,300.14	4,282.87	171,182.00
21.04.2024	4,612.82	4,441.03	4,462.84	4,546.46	279,973.00
24.04.2024	4,726.43	4,635.54	4,721.89	4,640.99	272,419.00
25.04.2024	4,753.70	4,663.72	4,715.53	4,676.44	470,214.00
30.04.2024	4,921.85	4,726.43	4,862.77	4,726.43	297,244.00
01.05.2024	4,781.88	4,697.35	4,726.43	4,736.43	198,302.00
02.05.2024	4,834.59	4,686.44	4,771.88	4,817.33	999,425.00
05.05.2024	4,890.04	4,818.23	4,890.04	4,831.87	156,280.00
06.05.2024	4,899.13	4,771.88	4,799.15	4,820.96	228,479.00
07.05.2024	4,926.40	4,820.05	4,907.31	4,887.31	189,735.00
08.05.2024	4,956.39	4,823.69	4,943.67	4,884.59	210,035.00
09.05.2024	4,976.39	4,903.67	4,917.31	4,966.39	495,972.00
12.05.2024	5,026.38	4,915.49	5,026.38	4,921.85	160,419.00
15.05.2024	5,064.55	4,909.13	4,926.40	4,960.03	207,995.00
16.05.2024	5,053.65	4,895.49	4,927.31	5,008.20	181,628.00
19.05.2024	5,025.47	4,918.22	4,951.85	4,930.94	101,349.00
20.05.2024	5,111.82	4,930.94	4,930.94	5,004.56	247,867.00
21.05.2024	5,071.83	4,965.48	5,039.10	4,990.93	294,086.00
22.05.2024	5,027.29	4,862.77	4,962.75	4,890.04	225,291.00
23.05.2024	4,920.03	4,783.69	4,875.50	4,890.04	332,004.00
26.05.2024	4,994.57	4,927.31	4,953.66	4,946.39	31,197.00
27.05.2024	4,978.21	4,930.03	4,946.39	4,930.03	50,729.00
28.05.2024	5,013.65	4,921.85	4,921.85	4,999.11	258,059.00
29.05.2024	5,075.46	4,961.84	4,962.75	5,003.66	107,223.00
30.05.2024	5,103.64	4,935.49	4,935.49	5,062.74	864,502.00
02.06.2024	5,140.00	5,042.74	5,140.00	5,062.74	142,104.00
03.06.2024	5,090.00	4,914.58	5,062.74	4,977.30	310,631.00
04.06.2024	4,953.66	4,791.88	4,909.13	4,867.32	177,534.00
05.06.2024	4,934.58	4,703.71	4,889.13	4,762.79	545,198.00
06.06.2024	4,746.43	4,561.92	4,691.89	4,636.45	303,693.00
09.06.2024	4,730.31	4,594.63	4,664.33	4,730.31	84,884.00
10.06.2024	4,827.89	4,640.17	4,767.48	4,646.67	142,365.00
13.06.2024	4,628.08	4,432.92	4,600.20	4,446.86	203,115.00
16.06.2024	4,570.47	4,367.87	4,525.86	4,420.84	78,392.00
17.06.2024	4,420.84	4,315.83	4,420.84	4,374.38	305,588.00
18.06.2024	4,645.74	4,375.31	4,415.27	4,624.37	141,840.00
19.06.2024	4,667.12	4,549.09	4,624.37	4,557.45	50,399.00
20.06.2024	5,011.90	4,669.90	5,011.90	4,745.18	1,047,915.00
23.06.2024	4,657.82	4,544.44	4,647.60	4,594.63	143,627.00
24.06.2024	4,640.17	4,549.09	4,637.38	4,549.09	216,811.00
25.06.2024	4,619.72	4,449.65	4,553.74	4,483.11	188,729.00
26.06.2024	4,573.25	4,452.44	4,483.11	4,471.03	132,340.00
27.06.2024	4,441.29	4,321.40	4,370.66	4,355.79	734,508.00
30.06.2024	4,345.57	4,275.87	4,275.87	4,285.16	146,462.00
01.07.2024	4,442.22	4,285.16	4,285.16	4,396.68	177,218.00
02.07.2024	4,439.43	4,317.69	4,317.69	4,395.75	118,054.00
03.07.2024	4,505.41	4,402.26	4,447.79	4,470.10	134,820.00
04.07.2024	4,591.84	4,465.45	4,485.90	4,591.84	175,116.00
07.07.2024	5,018.40	4,668.05	4,739.60	4,786.07	188,643.00
08.07.2024	4,758.19	4,552.81	4,758.19	4,552.81	201,505.00
09.07.2024	4,579.76	4,417.13	4,508.20	4,507.27	434,120.00
10.07.2024	4,625.30	4,507.27	4,507.27	4,600.20	178,245.00
11.07.2024	4,711.72	4,610.43	4,664.33	4,711.72	351,087.00
14.07.2024	4,711.72	4,629.94	4,711.72	4,675.48	92,823.00
15.07.2024	4,677.34	4,583.48	4,677.34	4,636.45	158,936.00
16.07.2024	4,637.38	4,567.68	4,576.97	4,637.38	134,334.00
17.07.2024	4,683.84	4,587.19	4,651.32	4,631.80	93,766.00
18.07.2024	4,721.02	4,648.53	4,677.34	4,710.80	68,659.00
21.07.2024	4,616.93	4,461.73	4,526.79	4,557.45	94,365.00
22.07.2024	4,639.24	4,546.30	4,627.15	4,579.76	289,837.00
23.07.2024	4,675.48	4,575.11	4,613.21	4,580.69	93,490.00
24.07.2024	4,620.65	4,516.56	4,525.86	4,588.12	194,007.00
25.07.2024	4,687.56	4,525.86	4,525.86	4,668.97	396,437.00
28.07.2024	4,599.27	4,417.13	4,599.27	4,493.33	146,678.00
29.07.2024	4,687.56	4,415.27	4,493.33	4,431.99	1,052,056.00
30.07.2024	4,492.40	4,297.24	4,461.73	4,386.46	510,243.00
31.07.2024	4,534.22	4,366.01	4,367.87	4,438.50	633,857.00
01.08.2024	4,495.19	4,361.37	4,420.84	4,404.11	679,523.00
04.08.2024	4,418.98	4,275.87	4,367.87	4,307.46	142,171.00
05.08.2024	4,200.59	3,982.20	4,182.00	4,191.30	498,807.00
06.08.2024	4,195.01	3,982.20	4,163.42	4,147.62	550,485.00
07.08.2024	4,252.63	4,149.48	4,199.66	4,149.48	317,649.00
08.08.2024	4,200.59	4,123.46	4,169.92	4,123.46	365,715.00
11.08.2024	4,223.82	4,123.46	4,223.82	4,133.68	78,087.00
12.08.2024	4,209.88	4,024.02	4,024.02	4,178.29	318,455.00
14.08.2024	4,233.12	4,107.66	4,233.12	4,107.66	218,420.00
15.08.2024	4,223.82	4,103.01	4,107.66	4,211.74	158,096.00
18.08.2024	4,274.94	4,160.63	4,265.64	4,182.93	51,322.00
19.08.2024	4,210.81	4,097.43	4,161.56	4,183.86	99,584.00
20.08.2024	4,216.39	4,126.24	4,182.93	4,171.78	121,293.00
21.08.2024	4,273.08	4,103.01	4,103.01	4,247.06	242,433.00
22.08.2024	4,319.55	4,205.24	4,205.24	4,236.83	139,859.00
25.08.2024	4,550.95	4,209.88	4,298.17	4,367.87	131,190.00
26.08.2024	4,525.86	4,330.70	4,498.91	4,447.79	195,466.00
27.08.2024	4,491.47	4,348.35	4,491.47	4,395.75	251,709.00
28.08.2024	4,431.07	4,313.04	4,395.75	4,347.43	74,278.00
29.08.2024	4,488.68	4,374.38	4,374.38	4,488.68	531,286.00
01.09.2024	4,530.50	4,432.92	4,507.27	4,433.85	31,865.00
02.09.2024	4,432.92	4,336.27	4,432.92	4,380.88	61,270.00
03.09.2024	4,427.35	4,280.51	4,427.35	4,293.52	104,481.00
04.09.2024	4,313.97	4,230.33	4,274.94	4,230.33	70,070.00
05.09.2024	4,301.89	4,212.67	4,247.99	4,269.36	191,811.00
08.09.2024	4,240.55	4,182.00	4,196.87	4,207.10	70,226.00
09.09.2024	4,224.75	4,124.39	4,191.30	4,172.71	247,228.00
10.09.2024	4,163.42	4,063.05	4,161.56	4,088.14	239,557.00
11.09.2024	4,142.97	4,012.87	4,088.14	4,093.72	113,320.00
12.09.2024	4,190.37	4,067.70	4,182.00	4,076.06	126,381.00
15.09.2024	4,206.17	4,078.85	4,182.00	4,140.18	55,701.00
16.09.2024	4,336.27	4,126.24	4,126.24	4,316.76	327,569.00
17.09.2024	4,355.79	4,273.08	4,296.31	4,330.70	562,001.00
18.09.2024	4,304.68	4,173.64	4,250.77	4,191.30	313,753.00
19.09.2024	4,271.22	4,167.13	4,182.00	4,167.13	329,032.00
22.09.2024	4,078.47	3,985.04	3,985.04	4,064.17	82,255.00
23.09.2024	4,190.02	4,041.29	4,066.08	4,128.05	173,302.00
24.09.2024	4,218.62	4,120.42	4,169.99	4,161.41	198,751.00
25.09.2024	4,309.19	4,161.41	4,161.41	4,194.78	271,190.00
26.09.2024	4,385.45	4,204.32	4,385.45	4,290.12	1,138,384.00
29.09.2024	4,757.26	4,415.96	4,418.82	4,671.46	367,803.00
30.09.2024	4,625.70	4,334.93	4,624.75	4,343.51	928,497.00
01.10.2024	4,431.22	4,314.91	4,387.36	4,374.01	339,078.00
06.10.2024	4,287.26	4,208.13	4,243.40	4,228.15	187,777.00
07.10.2024	4,371.15	4,214.80	4,290.12	4,309.19	103,635.00
08.10.2024	4,405.47	4,292.02	4,372.11	4,322.53	224,581.00
09.10.2024	4,385.45	4,236.73	4,322.53	4,308.23	129,748.00
10.10.2024	4,329.21	4,246.26	4,329.21	4,255.80	104,823.00
13.10.2024	4,369.25	4,235.78	4,255.80	4,265.33	55,943.00
14.10.2024	4,313.00	4,213.85	4,290.12	4,304.42	63,610.00
15.10.2024	4,364.48	4,226.24	4,364.48	4,322.53	111,638.00
20.10.2024	4,649.53	4,432.17	4,557.06	4,623.79	247,122.00
21.10.2024	4,622.84	4,507.48	4,576.13	4,622.84	190,530.00
22.10.2024	4,661.93	4,537.04	4,661.93	4,585.66	200,994.00
27.10.2024	4,862.13	4,672.42	4,862.13	4,685.76	135,596.00
28.10.2024	4,685.76	4,503.67	4,685.76	4,529.41	208,373.00
29.10.2024	4,620.93	4,529.41	4,529.41	4,576.13	230,494.00
30.10.2024	4,762.03	4,594.24	4,660.02	4,757.26	233,907.00
31.10.2024	4,774.42	4,639.05	4,757.26	4,675.28	266,104.00
03.11.2024	4,672.42	4,601.87	4,672.42	4,654.30	92,877.00
04.11.2024	4,737.24	4,552.29	4,737.24	4,552.29	68,351.00
05.11.2024	4,652.39	4,563.73	4,613.31	4,619.03	219,716.00
06.11.2024	4,634.28	4,499.86	4,619.03	4,587.57	338,959.00
07.11.2024	4,614.26	4,548.48	4,614.26	4,584.71	371,460.00
10.11.2024	4,709.60	4,556.11	4,584.71	4,709.60	106,227.00
11.11.2024	4,709.60	4,581.85	4,709.60	4,597.10	377,213.00
12.11.2024	4,579.94	4,519.88	4,561.83	4,532.27	275,166.00
13.11.2024	4,560.87	4,452.19	4,532.27	4,475.07	245,344.00
14.11.2024	4,539.90	4,472.21	4,475.07	4,530.36	270,999.00
17.11.2024	4,568.50	4,442.66	4,442.66	4,563.73	79,735.00
18.11.2024	4,623.79	4,536.08	4,594.24	4,562.78	223,755.00
19.11.2024	4,765.84	4,564.69	4,660.02	4,754.40	467,025.00
20.11.2024	4,869.76	4,729.62	4,766.80	4,799.21	270,243.00
21.11.2024	4,881.20	4,787.77	4,795.40	4,814.47	254,282.00
24.11.2024	4,839.25	4,681.95	4,687.67	4,806.84	61,060.00
25.11.2024	4,909.80	4,768.70	4,909.80	4,814.47	380,949.00
26.11.2024	4,979.40	4,835.44	4,881.20	4,927.92	447,313.00
27.11.2024	4,937.45	4,862.13	4,928.87	4,907.89	287,048.00
28.11.2024	4,836.39	4,517.02	4,767.75	4,632.37	1,163,377.00
01.12.2024	4,650.49	4,480.79	4,480.79	4,528.46	109,026.00
02.12.2024	4,576.13	4,442.66	4,528.46	4,476.02	183,259.00
03.12.2024	4,585.66	4,437.89	4,437.89	4,530.36	157,117.00
04.12.2024	4,599.01	4,528.46	4,549.43	4,528.46	110,438.00
05.12.2024	4,578.99	4,372.11	4,576.13	4,455.05	396,996.00
08.12.2024	4,513.60	4,401.37	4,513.60	4,401.37	124,076.00
09.12.2024	4,481.40	4,342.82	4,450.17	4,473.59	457,560.00
10.12.2024	4,535.07	4,464.81	4,473.59	4,510.68	298,108.00
11.12.2024	4,532.15	4,420.89	4,518.48	4,463.83	409,307.00
12.12.2024	4,542.88	4,424.80	4,424.80	4,478.47	248,397.00
15.12.2024	4,566.30	4,440.41	4,566.30	4,453.10	100,541.00
16.12.2024	4,547.76	4,453.10	4,547.76	4,503.84	284,434.00
17.12.2024	4,493.11	4,384.78	4,489.21	4,415.04	403,716.00
18.12.2024	4,470.66	4,375.02	4,415.04	4,393.57	254,130.00
19.12.2024	4,554.59	4,381.86	4,420.89	4,528.24	299,041.00
22.12.2024	4,579.97	4,481.40	4,528.24	4,576.06	48,676.00
23.12.2024	4,613.15	4,496.04	4,586.80	4,499.94	217,104.00
24.12.2024	4,703.91	4,499.94	4,499.94	4,703.91	230,760.00
25.12.2024	4,777.10	4,703.91	4,713.67	4,719.52	171,313.00
26.12.2024	4,770.27	4,630.71	4,630.71	4,670.73	700,247.00
29.12.2024	4,703.91	4,625.83	4,625.83	4,684.39	97,415.00
30.12.2024	4,696.10	4,604.36	4,684.39	4,621.93	272,565.00
31.12.2024	4,761.49	4,685.36	4,685.36	4,717.57	209,013.00
01.01.2025	4,780.03	4,718.55	4,718.55	4,780.03	70,833.00
02.01.2025	4,909.83	4,780.03	4,852.25	4,804.43	289,687.00
05.01.2025	4,879.57	4,830.78	4,830.78	4,874.69	70,049.00
06.01.2025	4,849.32	4,676.58	4,849.32	4,796.62	532,119.00
07.01.2025	4,839.56	4,718.55	4,821.02	4,756.61	180,030.00
08.01.2025	4,752.70	4,644.38	4,752.70	4,664.87	352,277.00
09.01.2025	4,666.82	4,579.97	4,662.92	4,614.12	249,032.00
12.01.2025	4,666.82	4,500.92	4,614.12	4,539.95	161,747.00
13.01.2025	4,640.47	4,498.97	4,539.95	4,567.28	320,798.00
14.01.2025	4,620.95	4,535.07	4,581.92	4,594.60	327,348.00
15.01.2025	4,642.42	4,574.11	4,594.60	4,605.34	362,194.00
16.01.2025	4,678.53	4,590.70	4,593.63	4,618.03	196,569.00
19.01.2025	4,694.15	4,618.03	4,618.03	4,669.75	92,009.00
20.01.2025	4,681.46	4,563.38	4,669.75	4,597.53	369,467.00
21.01.2025	4,636.57	4,539.95	4,636.57	4,549.71	226,620.00
22.01.2025	4,592.65	4,461.88	4,547.76	4,465.78	281,512.00
23.01.2025	4,752.70	4,462.86	4,711.71	4,524.34	484,435.00
26.01.2025	4,476.52	4,420.89	4,450.17	4,439.43	206,527.00
27.01.2025	4,433.58	4,252.06	4,411.13	4,276.46	874,463.00
28.01.2025	4,332.08	4,223.76	4,332.08	4,233.52	260,121.00
29.01.2025	4,269.63	4,172.03	4,233.52	4,269.63	583,537.00
30.01.2025	4,253.03	4,195.46	4,212.05	4,204.24	567,079.00
02.02.2025	4,278.41	4,147.64	4,157.40	4,278.41	304,650.00
03.02.2025	4,230.59	4,102.74	4,204.24	4,148.61	432,266.00
04.02.2025	4,372.10	4,148.61	4,252.06	4,372.10	824,069.00
05.02.2025	4,396.49	4,281.34	4,351.60	4,307.69	585,186.00
06.02.2025	4,365.26	4,279.38	4,293.05	4,332.08	905,341.00
09.02.2025	4,317.45	4,197.41	4,289.14	4,302.81	76,983.00
10.02.2025	4,386.74	4,254.99	4,302.81	4,367.22	149,395.00
11.02.2025	4,423.82	4,348.67	4,348.67	4,420.89	114,026.00
12.02.2025	4,445.29	4,390.64	4,403.33	4,400.40	137,292.00
13.02.2025	4,426.75	4,330.13	4,352.58	4,386.74	384,953.00
16.02.2025	4,513.60	4,409.18	4,409.18	4,459.93	127,606.00
17.02.2025	4,564.35	4,454.07	4,459.93	4,524.34	185,217.00
18.02.2025	4,584.85	4,486.28	4,535.07	4,545.81	233,609.00
19.02.2025	4,578.01	4,521.41	4,551.66	4,547.76	154,438.00
20.02.2025	4,653.16	4,547.76	4,571.18	4,619.98	253,737.00
23.02.2025	4,619.98	4,461.88	4,573.13	4,567.28	106,136.00
24.02.2025	4,632.67	4,477.50	4,632.67	4,508.72	131,068.00
25.02.2025	4,612.17	4,501.89	4,531.17	4,536.05	219,841.00
26.02.2025	4,634.62	4,506.77	4,607.29	4,525.31	110,277.00
27.02.2025	4,596.56	4,530.19	4,575.09	4,547.76	274,912.00
02.03.2025	4,596.56	4,518.48	4,550.69	4,596.56	62,459.00
03.03.2025	4,615.10	4,492.13	4,528.24	4,567.28	216,729.00
04.03.2025	4,567.28	4,427.72	4,538.98	4,471.64	263,238.00
05.03.2025	4,578.01	4,440.41	4,515.56	4,440.41	125,984.00
06.03.2025	4,501.89	4,343.79	4,440.41	4,376.00	167,270.00
09.03.2025	4,555.00	4,413.00	4,460.00	4,512.00	98,251.00
10.03.2025	4,547.00	4,469.00	4,477.00	4,529.00	105,071.00
11.03.2025	4,572.00	4,466.00	4,538.00	4,515.00	167,364.00
12.03.2025	4,522.00	4,445.00	4,515.00	4,445.00	200,381.00
13.03.2025	4,561.00	4,419.00	4,419.00	4,514.00	201,545.00
16.03.2025	4,495.00	4,422.00	4,450.00	4,440.00	118,041.00
17.03.2025	4,278.00	4,055.00	4,130.00	4,115.00	590,610.00
18.03.2025	4,194.00	4,101.00	4,115.00	4,188.00	293,060.00
19.03.2025	4,207.00	4,056.00	4,188.00	4,110.00	194,749.00
20.03.2025	4,079.00	3,879.00	4,008.00	3,930.00	461,652.00
23.03.2025	4,100.00	3,932.00	3,932.00	4,045.00	327,492.00
24.03.2025	4,238.00	3,902.00	4,050.00	3,902.00	295,659.00
25.03.2025	4,120.00	3,900.00	3,902.00	4,120.00	345,117.00
26.03.2025	4,196.00	4,074.00	4,120.00	4,085.00	161,330.00
27.03.2025	4,140.00	4,038.00	4,074.00	4,140.00	586,512.00
30.03.2025	4,184.00	4,129.00	4,154.00	4,145.00	86,196.00
31.03.2025	4,260.00	4,081.00	4,082.00	4,205.00	294,373.00
01.04.2025	4,272.00	4,199.00	4,234.00	4,199.00	170,094.00

צרו איתנו קשר *5988