גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יאן

ENERGEAN

מניה 1155290 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3644	3644	3644	3644	0.00
09:44	3644	3644	3644	3644	0.00
09:47	3644	3644	3644	3644	0.00
09:50	3644	3644	3644	3644	0.00
09:53	3644	3644	3644	3644	0.00
09:56	3644	3644	3644	3644	0.00
09:59	3644	3632	3644	3632	17,623.00
10:02	3645	3645	3645	3645	9,841.00
10:05	3650	3640	3650	3650	74,281.00
10:08	3647	3641	3647	3643	7,940.00
10:11	3644	3641	3644	3641	4,371.00
10:14	3642	3637	3642	3638	7,242.00
10:20	3638	3637	3637	3638	3,673.00
10:23	3637	3637	3637	3637	4,655.00
10:26	3639	3637	3638	3637	6,585.00
10:29	3639	3633	3633	3634	5,054.00
10:32	3635	3635	3635	3635	2,253.00
10:35	3635	3635	3635	3635	5,052.00
10:38	3639	3635	3635	3635	6,511.00
10:41	3628	3625	3627	3628	37,386.00
10:44	3639	3635	3639	3635	21,433.00
10:47	3635	3635	3635	3635	3,853.00
10:53	3635	3634	3635	3634	28,207.00
10:56	3634	3634	3634	3634	1,671.00
10:59	3644	3638	3638	3644	6,953.00
11:02	3638	3638	3638	3638	1,564.00
11:05	3638	3638	3638	3638	5,966.00
11:08	3642	3638	3638	3641	7,282.00
11:14	3638	3637	3638	3637	20,480.00
11:17	3638	3638	3638	3638	8,585.00
11:20	3643	3638	3638	3641	6,335.00
11:23	3644	3640	3641	3640	26,626.00
11:26	3639	3638	3639	3638	4,148.00
11:29	3639	3639	3639	3639	3,093.00
11:32	3638	3636	3636	3636	3,090.00
11:35	3640	3636	3636	3636	8,075.00
11:38	3635	3634	3634	3635	4,579.00
11:41	3637	3634	3635	3634	6,033.00
11:44	3637	3634	3634	3634	3,490.00
11:47	3640	3634	3634	3638	9,458.00
11:50	3639	3637	3637	3637	2,582.00
11:53	3639	3637	3637	3639	4,147.00
11:59	3631	3630	3630	3630	9,365.00
12:02	3633	3630	3630	3632	12,894.00
12:05	3633	3630	3630	3631	10,713.00
12:08	3635	3630	3630	3635	11,518.00
12:11	3632	3631	3631	3631	4,284.00
12:14	3632	3630	3631	3630	4,501.00
12:17	3636	3630	3630	3636	10,613.00
12:23	3632	3632	3632	3632	5,774.00
12:26	3634	3632	3632	3632	4,504.00
12:29	3632	3632	3632	3632	3,087.00
12:32	3636	3633	3633	3633	5,087.00
12:35	3636	3633	3633	3633	20,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	3700	3700	3700	3700	0.00
05.02.2026 09:45	4510	3526	-99.99	-99.99	0.00
05.02.2026 10:15	3780	3626	3700	3708	46,445.00
05.02.2026 10:45	3711	3688	3694	3694	105,306.00
05.02.2026 11:15	3694	3677	3694	3687	120,246.00
05.02.2026 11:45	3685	3666	3684	3667	184,684.00
05.02.2026 12:15	3681	3653	3666	3680	253,258.00
05.02.2026 12:45	3691	3667	3680	3687	153,580.00
05.02.2026 13:15	3711	3685	3685	3705	99,887.00
05.02.2026 13:45	3717	3694	3705	3706	153,649.00
05.02.2026 14:15	3706	3694	3705	3701	152,227.00
05.02.2026 14:45	3706	3694	3702	3698	186,342.00
05.02.2026 15:15	3706	3688	3700	3697	261,215.00
05.02.2026 15:45	3707	3688	3701	3688	240,164.00
05.02.2026 16:15	3688	3666	3688	3673	312,248.00
05.02.2026 16:45	4480	3550	3675	3692	338,465.00
05.02.2026 17:15	4480	3692	-99.99	-99.99	0.00
06.02.2026 09:15	3660	3660	3660	3660	0.00
06.02.2026 09:45	3660	3642	-99.99	-99.99	0.00
09.02.2026 09:15	3635	3635	3635	3635	0.00
09.02.2026 09:45	3653	3653	-99.99	-99.99	0.00
09.02.2026 10:15	3725	3631	3673	3675	149,014.00
09.02.2026 10:45	3688	3663	3674	3678	83,075.00
09.02.2026 11:15	3682	3653	3671	3654	145,780.00
09.02.2026 11:45	3660	3650	3654	3650	156,919.00
09.02.2026 12:15	3657	3644	3650	3648	165,146.00
09.02.2026 12:45	3653	3641	3651	3641	106,361.00
09.02.2026 13:15	3647	3629	3647	3631	169,748.00
09.02.2026 13:45	3648	3630	3636	3648	213,594.00
09.02.2026 14:15	3649	3642	3644	3646	166,479.00
09.02.2026 14:45	3650	3637	3650	3644	177,458.00
09.02.2026 15:15	3644	3633	3644	3633	184,445.00
09.02.2026 15:45	3645	3633	3634	3644	132,940.00
09.02.2026 16:15	3646	3634	3646	3636	169,153.00
09.02.2026 16:45	3656	3635	3635	3646	281,438.00
09.02.2026 17:15	3700	3632	3657	3635	498,129.00
09.02.2026 17:45	3700	3623	3644	3644	1,787,600.00
10.02.2026 09:15	3644	3644	3644	3644	0.00
10.02.2026 09:45	3644	3644	-99.99	-99.99	0.00
10.02.2026 10:15	3656	3644	3644	3644	31,682.00
10.02.2026 10:45	3644	3633	3643	3641	48,549.00
10.02.2026 11:15	3651	3635	3637	3645	68,505.00
10.02.2026 11:45	3649	3637	3649	3641	122,706.00
10.02.2026 12:15	3646	3640	3641	3644	91,721.00
10.02.2026 12:45	3641	3617	3641	3619	119,285.00
10.02.2026 13:15	3649	3625	3628	3645	129,731.00
10.02.2026 13:45	3650	3641	3645	3646	341,871.00
10.02.2026 14:15	3649	3643	3644	3643	117,608.00
10.02.2026 14:45	3650	3638	3640	3643	163,775.00
10.02.2026 15:15	3646	3644	3646	3644	117,356.00
10.02.2026 15:45	3646	3639	3642	3640	177,871.00
10.02.2026 16:15	3644	3640	3640	3643	562,218.00
10.02.2026 16:45	3644	3628	3644	3637	354,436.00
10.02.2026 17:15	3644	3631	3637	3631	166,402.00
10.02.2026 17:45	3654	3618	3644	3644	1,639.00
11.02.2026 09:15	3644	3644	3644	3644	0.00
11.02.2026 09:45	3644	3644	-99.99	-99.99	0.00
11.02.2026 10:15	3652	3618	3644	3642	148,867.00
11.02.2026 10:45	3639	3625	3637	3635	165,131.00
11.02.2026 11:15	3644	3634	3635	3639	85,654.00
11.02.2026 11:45	3644	3634	3638	3636	120,401.00
11.02.2026 12:15	3640	3630	3637	3631	130,189.00
11.02.2026 12:45	3642	3630	3630	3642	110,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,125.51	4,074.79	4,086.56	4,083.85	137,292.00
13.02.2025	4,108.30	4,018.64	4,039.47	4,071.17	384,953.00
16.02.2025	4,188.91	4,092.00	4,092.00	4,139.10	127,606.00
17.02.2025	4,236.01	4,133.66	4,139.10	4,198.87	185,217.00
18.02.2025	4,255.03	4,163.55	4,208.84	4,218.80	233,609.00
19.02.2025	4,248.69	4,196.16	4,224.23	4,220.61	154,438.00
20.02.2025	4,318.43	4,220.61	4,242.35	4,287.63	253,737.00
23.02.2025	4,287.63	4,140.91	4,244.16	4,238.72	106,136.00
24.02.2025	4,299.41	4,155.40	4,299.41	4,184.38	131,068.00
25.02.2025	4,280.39	4,178.04	4,205.21	4,209.74	219,841.00
26.02.2025	4,301.22	4,182.57	4,275.86	4,199.78	110,277.00
27.02.2025	4,265.90	4,204.31	4,245.97	4,220.61	274,912.00
02.03.2025	4,265.90	4,193.44	4,223.33	4,265.90	62,459.00
03.03.2025	4,283.10	4,168.98	4,202.50	4,238.72	216,729.00
04.03.2025	4,238.72	4,109.21	4,212.46	4,149.96	263,238.00
05.03.2025	4,248.69	4,120.98	4,190.72	4,120.98	125,984.00
06.03.2025	4,178.04	4,031.32	4,120.98	4,061.20	167,270.00
09.03.2025	4,227.33	4,095.54	4,139.16	4,187.42	98,251.00
10.03.2025	4,219.90	4,147.51	4,154.94	4,203.20	105,071.00
11.03.2025	4,243.11	4,144.73	4,211.55	4,190.21	167,364.00
12.03.2025	4,196.70	4,125.24	4,190.21	4,125.24	200,381.00
13.03.2025	4,232.90	4,101.11	4,101.11	4,189.28	201,545.00
16.03.2025	4,171.64	4,103.90	4,129.88	4,120.60	118,041.00
17.03.2025	3,970.25	3,763.30	3,832.90	3,818.98	590,610.00
18.03.2025	3,892.30	3,805.99	3,818.98	3,886.73	293,060.00
19.03.2025	3,904.36	3,764.22	3,886.73	3,814.34	194,749.00
20.03.2025	3,785.57	3,599.96	3,719.68	3,647.29	461,652.00
23.03.2025	3,805.06	3,649.14	3,649.14	3,754.02	327,492.00
24.03.2025	3,933.13	3,621.30	3,758.66	3,621.30	295,659.00
25.03.2025	3,823.62	3,619.45	3,621.30	3,823.62	345,117.00
26.03.2025	3,894.15	3,780.93	3,823.62	3,791.14	161,330.00
27.03.2025	3,842.18	3,747.52	3,780.93	3,842.18	586,512.00
30.03.2025	3,883.02	3,831.97	3,855.17	3,846.82	86,196.00
31.03.2025	3,953.55	3,787.43	3,788.35	3,902.51	294,373.00
01.04.2025	3,964.69	3,896.94	3,929.42	3,896.94	170,094.00
02.04.2025	3,967.47	3,864.46	3,866.31	3,965.61	153,127.00
03.04.2025	3,965.61	3,790.21	3,965.61	3,792.99	183,272.00
06.04.2025	3,712.25	3,629.66	3,712.25	3,638.01	234,215.00
07.04.2025	3,569.33	3,450.54	3,569.33	3,563.76	358,498.00
08.04.2025	3,577.68	3,392.07	3,567.48	3,470.96	441,410.00
09.04.2025	3,457.04	3,297.41	3,421.77	3,327.11	338,476.00
10.04.2025	3,604.60	3,493.23	3,493.23	3,521.07	305,999.00
14.04.2025	3,736.38	3,635.22	3,653.78	3,719.68	92,551.00
15.04.2025	3,775.36	3,667.71	3,730.81	3,670.49	109,493.00
16.04.2025	3,739.17	3,554.48	3,651.93	3,688.12	95,018.00
17.04.2025	3,797.63	3,735.45	3,797.63	3,735.45	96,661.00
20.04.2025	3,870.02	3,777.22	3,804.13	3,842.18	78,251.00
21.04.2025	3,842.18	3,784.64	3,842.18	3,805.06	45,522.00
22.04.2025	4,005.52	3,777.22	3,777.22	3,958.19	316,491.00
23.04.2025	4,036.15	3,910.86	4,031.51	3,910.86	158,805.00
24.04.2025	3,973.04	3,844.04	3,972.11	3,854.25	310,082.00
27.04.2025	3,901.58	3,870.02	3,901.58	3,900.65	67,625.00
28.04.2025	4,021.30	3,887.66	3,900.65	4,000.88	309,887.00
29.04.2025	4,027.79	3,911.79	4,016.66	3,911.79	189,804.00
04.05.2025	3,807.84	3,744.74	3,791.14	3,765.15	100,465.00
05.05.2025	3,776.29	3,693.69	3,712.25	3,707.61	180,690.00
06.05.2025	3,944.27	3,715.04	3,729.89	3,944.27	813,631.00
07.05.2025	3,994.38	3,876.52	3,944.27	3,945.20	352,337.00
08.05.2025	3,989.74	3,889.51	3,989.74	3,897.87	230,218.00
11.05.2025	4,024.08	3,897.87	3,897.87	4,024.08	88,830.00
12.05.2025	4,078.84	4,013.87	4,039.86	4,049.14	148,087.00
13.05.2025	4,125.24	4,025.94	4,025.94	4,125.24	234,404.00
14.05.2025	4,199.49	4,075.13	4,075.13	4,148.44	161,151.00
15.05.2025	4,189.28	4,066.77	4,093.69	4,179.07	204,505.00
18.05.2025	4,208.77	4,129.88	4,153.08	4,138.23	99,975.00
19.05.2025	4,146.59	4,066.77	4,066.77	4,097.40	100,612.00
20.05.2025	4,109.46	4,015.73	4,018.51	4,015.73	115,393.00
21.05.2025	4,076.05	3,818.98	3,990.67	3,888.58	264,983.00
22.05.2025	3,944.27	3,786.50	3,944.27	3,795.78	204,054.00
25.05.2025	3,867.24	3,795.78	3,795.78	3,860.74	54,193.00
26.05.2025	3,931.28	3,818.05	3,860.74	3,883.02	120,848.00
27.05.2025	3,999.95	3,857.96	3,857.96	3,955.41	138,796.00
28.05.2025	3,960.05	3,910.86	3,945.20	3,932.20	86,597.00
29.05.2025	4,064.92	3,934.99	4,062.13	3,991.60	536,899.00
03.06.2025	4,104.82	4,014.80	4,032.43	4,075.13	268,114.00
04.06.2025	4,137.31	3,998.10	4,093.69	4,027.79	114,377.00
05.06.2025	4,001.81	3,934.99	4,001.81	3,987.89	169,418.00
08.06.2025	4,087.78	3,980.28	4,081.12	4,011.67	72,004.00
09.06.2025	4,032.60	3,961.25	3,963.15	3,967.91	140,108.00
10.06.2025	4,073.51	3,957.45	3,957.45	4,062.09	138,499.00
11.06.2025	4,105.85	4,000.25	4,052.58	4,024.04	196,406.00
12.06.2025	4,059.24	3,901.32	3,935.57	3,924.15	481,647.00
15.06.2025	3,880.39	3,757.67	3,800.48	3,871.83	570,999.00
16.06.2025	3,936.52	3,603.56	3,871.83	3,788.11	809,049.00
17.06.2025	3,857.56	3,760.52	3,805.24	3,829.02	451,927.00
18.06.2025	3,955.54	3,807.14	3,829.02	3,942.22	270,903.00
19.06.2025	4,074.46	3,923.20	3,924.15	4,057.33	270,602.00
22.06.2025	4,227.62	4,090.63	4,090.63	4,136.29	256,906.00
23.06.2025	4,185.76	4,043.06	4,184.81	4,056.38	221,979.00
24.06.2025	4,141.05	3,935.57	4,081.12	4,005.01	804,710.00
25.06.2025	4,090.63	3,969.81	3,970.76	4,090.63	215,983.00
26.06.2025	4,097.29	4,026.89	4,026.89	4,028.79	565,566.00
29.06.2025	4,126.78	4,039.26	4,051.63	4,121.07	123,774.00
30.06.2025	4,141.05	4,062.09	4,121.07	4,063.99	188,901.00
01.07.2025	4,131.54	4,052.58	4,076.36	4,131.54	243,837.00
02.07.2025	4,201.93	4,113.46	4,175.30	4,163.88	216,632.00
03.07.2025	4,167.69	4,101.09	4,163.88	4,159.12	432,378.00
06.07.2025	4,204.79	4,071.60	4,204.79	4,180.05	118,713.00
07.07.2025	4,167.69	4,010.72	4,167.69	4,097.29	480,564.00
08.07.2025	4,128.68	4,074.46	4,074.46	4,126.78	272,106.00
09.07.2025	4,202.88	4,124.88	4,127.73	4,138.19	226,901.00
10.07.2025	4,181.95	4,007.87	4,158.17	4,047.82	297,804.00
13.07.2025	4,046.87	3,947.93	3,958.40	3,956.49	113,590.00
14.07.2025	4,046.87	3,952.69	3,956.49	4,046.87	285,167.00
15.07.2025	4,046.87	3,971.72	3,971.72	3,994.55	671,113.00
16.07.2025	4,041.16	3,964.10	3,994.55	3,985.99	77,902.00
17.07.2025	4,128.68	3,982.18	4,016.43	4,128.68	534,028.00
20.07.2025	4,168.64	4,109.66	4,128.68	4,140.10	101,358.00
21.07.2025	4,170.54	4,073.51	4,121.07	4,085.87	161,653.00
22.07.2025	4,122.97	4,010.72	4,071.60	4,083.97	303,825.00
23.07.2025	4,136.29	4,034.50	4,133.44	4,037.36	211,409.00
24.07.2025	4,065.90	3,980.28	3,980.28	4,014.52	1,159,373.00
27.07.2025	3,994.55	3,900.37	3,900.37	3,948.88	191,749.00
28.07.2025	4,001.21	3,934.61	3,941.27	3,984.08	182,073.00
29.07.2025	4,034.50	3,964.10	3,971.72	4,022.13	143,746.00
30.07.2025	4,053.53	3,919.39	4,022.13	3,933.66	174,537.00
31.07.2025	4,058.28	3,907.98	3,930.81	3,939.37	140,812.00
04.08.2025	4,016.43	3,891.81	3,952.69	3,900.37	271,653.00
05.08.2025	4,040.21	3,873.73	3,873.73	3,980.28	364,117.00
06.08.2025	4,068.75	3,987.89	4,012.62	4,035.45	295,922.00
07.08.2025	4,102.04	4,000.25	4,057.33	4,071.60	1,203,926.00
10.08.2025	4,111.56	4,005.96	4,089.68	4,005.96	88,582.00
11.08.2025	4,081.12	4,005.96	4,005.96	4,041.16	230,623.00
12.08.2025	4,094.43	4,045.92	4,045.92	4,080.16	138,908.00
13.08.2025	4,080.16	3,996.45	4,080.16	3,996.45	118,635.00
14.08.2025	4,010.72	3,956.49	3,995.50	3,966.96	140,664.00
17.08.2025	4,031.65	3,998.35	4,013.57	4,031.65	65,423.00
18.08.2025	4,088.73	4,010.72	4,031.65	4,076.36	135,332.00
19.08.2025	4,094.43	4,016.43	4,092.53	4,062.09	248,801.00
20.08.2025	4,086.82	4,015.48	4,015.48	4,062.09	60,065.00
21.08.2025	4,118.22	4,017.38	4,037.36	4,056.38	336,830.00
24.08.2025	4,121.07	4,016.43	4,121.07	4,016.43	78,698.00
25.08.2025	4,015.48	3,939.37	3,983.13	3,998.35	163,876.00
26.08.2025	4,186.71	3,976.47	4,005.01	4,144.85	332,380.00
27.08.2025	4,171.49	4,093.48	4,171.49	4,159.12	148,196.00
28.08.2025	4,171.49	4,028.79	4,159.12	4,043.06	544,657.00
31.08.2025	4,214.30	4,044.97	4,103.95	4,214.30	102,063.00
01.09.2025	4,191.47	4,090.63	4,141.05	4,108.70	130,823.00
02.09.2025	4,109.66	3,988.84	4,108.70	3,994.55	152,854.00
03.09.2025	4,039.26	3,978.37	4,039.26	3,978.37	93,795.00
04.09.2025	3,990.74	3,915.59	3,964.10	3,915.59	128,614.00
07.09.2025	3,923.20	3,887.05	3,915.59	3,906.08	98,326.00
08.09.2025	3,992.64	3,819.51	3,992.64	3,819.51	121,627.00
09.09.2025	4,028.79	3,823.31	3,824.26	4,020.23	189,310.00
10.09.2025	4,017.38	3,930.81	3,980.28	3,980.28	299,050.00
11.09.2025	3,995.50	3,853.75	3,995.50	3,906.08	410,900.00
14.09.2025	3,872.78	3,805.24	3,806.19	3,829.97	97,829.00
15.09.2025	3,829.97	3,731.99	3,829.97	3,746.26	271,525.00
16.09.2025	3,886.10	3,673.00	3,732.94	3,848.05	233,777.00
17.09.2025	3,889.90	3,771.94	3,889.90	3,829.02	372,695.00
18.09.2025	3,829.02	3,739.60	3,829.02	3,767.18	904,812.00
21.09.2025	3,832.57	3,686.18	3,766.21	3,706.67	149,873.00
25.09.2025	3,675.44	3,641.29	3,649.09	3,656.90	797,163.00
28.09.2025	3,754.50	3,667.64	3,683.25	3,693.99	171,072.00
29.09.2025	3,794.51	3,632.50	3,785.73	3,653.00	327,866.00
30.09.2025	3,747.66	3,603.22	3,653.00	3,733.03	1,423,250.00
05.10.2025	3,762.30	3,671.54	3,762.30	3,679.35	665,396.00
08.10.2025	3,774.99	3,653.97	3,693.01	3,770.11	623,536.00
09.10.2025	3,900.89	3,770.11	3,807.20	3,873.56	476,047.00
12.10.2025	3,855.02	3,782.80	3,786.70	3,801.34	398,383.00
15.10.2025	3,873.56	3,773.04	3,825.74	3,864.78	218,576.00
16.10.2025	3,969.21	3,835.50	3,860.88	3,962.37	444,801.00
19.10.2025	3,988.73	3,909.67	3,962.37	3,935.05	150,165.00
20.10.2025	4,012.15	3,940.90	3,962.37	3,953.59	379,527.00
21.10.2025	3,962.37	3,903.82	3,937.98	3,928.22	307,113.00
22.10.2025	4,048.26	3,927.24	3,928.22	4,045.33	323,974.00
23.10.2025	4,129.26	4,033.62	4,035.57	4,094.13	291,687.00
26.10.2025	4,223.93	4,114.62	4,148.78	4,117.55	223,747.00
27.10.2025	4,181.96	4,079.49	4,181.96	4,152.69	290,498.00
28.10.2025	4,180.01	4,056.07	4,109.74	4,092.18	906,108.00
29.10.2025	4,124.38	4,053.14	4,059.97	4,069.73	316,985.00
30.10.2025	4,052.16	3,977.01	4,042.40	4,020.93	644,693.00
02.11.2025	4,127.31	3,931.14	3,932.12	4,093.15	212,809.00
03.11.2025	4,165.37	4,069.73	4,118.53	4,156.59	386,789.00
04.11.2025	4,150.73	4,073.63	4,150.73	4,128.29	406,696.00
05.11.2025	4,140.00	4,084.37	4,122.43	4,133.17	522,501.00
06.11.2025	4,457.18	4,124.38	4,166.35	4,457.18	11,098,528.00
09.11.2025	4,420.10	4,265.90	4,392.77	4,306.89	302,454.00
10.11.2025	4,355.68	4,261.02	4,355.68	4,313.72	243,007.00
11.11.2025	4,309.81	4,265.90	4,309.81	4,306.89	211,787.00
12.11.2025	4,332.26	4,207.34	4,306.89	4,207.34	197,440.00
13.11.2025	4,226.86	4,169.28	4,207.34	4,206.36	121,038.00
16.11.2025	4,206.36	4,142.93	4,206.36	4,201.48	197,140.00
17.11.2025	4,253.21	4,160.49	4,201.48	4,222.95	193,929.00
18.11.2025	4,206.36	4,147.81	4,203.44	4,179.04	108,079.00
19.11.2025	4,203.44	4,020.93	4,179.04	4,099.01	184,598.00
20.11.2025	4,111.70	4,002.39	4,099.01	4,059.97	134,170.00
23.11.2025	4,022.88	3,911.63	4,022.88	3,918.46	69,112.00
24.11.2025	3,939.93	3,877.47	3,917.48	3,900.89	165,091.00
25.11.2025	3,945.78	3,882.35	3,900.89	3,934.07	94,672.00
26.11.2025	4,044.36	3,858.92	3,952.62	4,044.36	420,685.00
27.11.2025	4,043.38	3,933.10	4,031.67	4,022.88	140,063.00
30.11.2025	4,120.48	4,017.03	4,022.88	4,089.25	95,052.00
01.12.2025	4,117.55	4,030.69	4,089.25	4,099.01	327,063.00
02.12.2025	4,165.37	3,993.61	4,099.01	4,006.29	137,120.00
03.12.2025	4,041.43	3,942.86	3,967.25	4,007.27	142,200.00
04.12.2025	4,023.86	3,871.61	4,007.27	3,937.00	292,843.00
07.12.2025	4,014.00	3,927.00	3,937.00	3,950.00	97,706.00
08.12.2025	3,962.00	3,891.00	3,950.00	3,945.00	239,127.00
09.12.2025	3,971.00	3,911.00	3,945.00	3,931.00	144,708.00
10.12.2025	3,931.00	3,865.00	3,931.00	3,871.00	105,133.00
11.12.2025	3,926.00	3,859.00	3,871.00	3,916.00	201,231.00
14.12.2025	3,959.00	3,888.00	3,916.00	3,940.00	38,169.00
15.12.2025	3,941.00	3,870.00	3,940.00	3,872.00	75,714.00
16.12.2025	3,907.00	3,787.00	3,906.00	3,830.00	301,660.00
17.12.2025	3,885.00	3,793.00	3,859.00	3,858.00	515,036.00
18.12.2025	3,892.00	3,828.00	3,860.00	3,892.00	246,985.00
21.12.2025	3,880.00	3,850.00	3,851.00	3,868.00	59,334.00
22.12.2025	3,890.00	3,829.00	3,890.00	3,850.00	142,174.00
23.12.2025	3,910.00	3,832.00	3,832.00	3,910.00	310,861.00
24.12.2025	3,924.00	3,800.00	3,924.00	3,860.00	303,648.00
25.12.2025	3,873.00	3,710.00	3,863.00	3,774.00	253,781.00
28.12.2025	3,894.00	3,770.00	3,780.00	3,885.00	113,949.00
29.12.2025	3,900.00	3,837.00	3,885.00	3,900.00	182,682.00
30.12.2025	3,925.00	3,874.00	3,900.00	3,897.00	192,502.00
31.12.2025	3,979.00	3,861.00	3,861.00	3,960.00	190,924.00
01.01.2026	4,014.00	3,853.00	3,900.00	3,994.00	166,109.00
05.01.2026	4,019.00	3,827.00	4,019.00	3,914.00	347,882.00
06.01.2026	3,951.00	3,883.00	3,914.00	3,951.00	253,635.00
07.01.2026	3,950.00	3,823.00	3,950.00	3,844.00	313,765.00
08.01.2026	3,864.00	3,819.00	3,860.00	3,825.00	672,038.00
09.01.2026	3,916.00	3,825.00	3,825.00	3,916.00	62,338.00
12.01.2026	4,040.00	3,905.00	3,916.00	4,040.00	293,629.00
13.01.2026	4,042.00	3,955.00	4,037.00	4,041.00	205,978.00
14.01.2026	4,099.00	4,016.00	4,041.00	4,099.00	163,190.00
15.01.2026	4,099.00	3,885.00	4,099.00	3,990.00	300,602.00
16.01.2026	3,996.00	3,925.00	3,990.00	3,989.00	179,110.00
19.01.2026	3,989.00	3,907.00	3,989.00	3,954.00	175,501.00
20.01.2026	3,974.00	3,900.00	3,954.00	3,963.00	116,289.00
21.01.2026	4,039.00	3,939.00	3,963.00	4,000.00	265,424.00
22.01.2026	4,015.00	3,917.00	4,000.00	3,933.00	139,629.00
23.01.2026	3,975.00	3,930.00	3,930.00	3,965.00	182,862.00
26.01.2026	3,993.00	3,902.00	3,991.00	3,913.00	135,337.00
27.01.2026	3,917.00	3,760.00	3,913.00	3,769.00	332,783.00
28.01.2026	3,783.00	3,623.00	3,780.00	3,669.00	320,109.00
29.01.2026	3,702.00	3,661.00	3,680.00	3,680.00	235,616.00
30.01.2026	3,682.00	3,628.00	3,653.00	3,640.00	85,240.00
02.02.2026	3,636.00	3,560.00	3,628.00	3,636.00	187,272.00
03.02.2026	3,704.00	3,656.00	3,699.00	3,700.00	224,537.00
04.02.2026	3,700.00	3,622.00	3,694.00	3,700.00	367,905.00
05.02.2026	3,725.00	3,653.00	3,700.00	3,660.00	1,767,420.00
06.02.2026	3,662.00	3,595.00	3,650.00	3,635.00	275,347.00
09.02.2026	3,688.00	3,629.00	3,673.00	3,644.00	206,680.00
10.02.2026	3,656.00	3,617.00	3,644.00	3,644.00	231,023.00
11.02.2026	3,652.00	3,618.00	-99.99	3,644.00	5,087.00

צרו איתנו קשר *5988