גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4489	4489	4489	4489	0.00
09:44	4489	4489	4489	4489	0.00
09:47	4489	4489	4489	4489	0.00
09:50	4489	4489	4489	4489	0.00
09:53	4489	4489	4489	4489	0.00
09:56	4489	4489	4489	4489	0.00
09:59	4511	4489	4489	4511	49,435.00
10:02	4549	4549	4549	4549	545.00
10:05	4570	4548	4548	4570	74,325.00
10:08	4580	4580	4580	4580	3,114.00
10:11	4569	4558	4564	4558	13,093.00
10:14	4558	4558	4558	4558	0.00
10:17	4560	4549	4559	4549	30,710.00
10:20	4552	4545	4546	4548	12,781.00
10:23	4549	4545	4545	4546	37,791.00
10:26	4543	4543	4543	4543	84,045.00
10:29	4538	4538	4538	4538	771.00
10:32	4540	4539	4540	4539	19,112.00
10:35	4538	4528	4528	4538	9,424.00
10:38	4531	4531	4531	4531	1,948.00
10:41	4532	4530	4532	4530	7,883.00
10:44	4530	4530	4530	4530	0.00
10:47	4525	4525	4525	4525	13,575.00
10:50	4522	4520	4522	4520	21,701.00
10:53	4520	4516	4520	4516	23,272.00
10:56	4517	4517	4517	4517	2,665.00
10:59	4495	4489	4495	4489	6,787.00
11:02	4497	4494	4494	4497	10,564.00
11:05	4497	4497	4497	4497	0.00
11:08	4504	4504	4504	4504	2,972.00
11:11	4500	4500	4500	4500	990.00
11:14	4505	4505	4505	4505	6,036.00
11:17	4505	4505	4505	4505	0.00
11:20	4505	4505	4505	4505	0.00
11:23	4518	4518	4518	4518	542.00
11:26	4518	4518	4518	4518	3,207.00
11:29	4514	4514	4514	4514	677.00
11:32	4514	4514	4514	4514	2,166.00
11:35	4524	4518	4518	4524	4,748.00
11:38	4528	4524	4528	4524	15,389.00
11:41	4527	4527	4527	4527	1,493.00
11:44	4527	4527	4527	4527	0.00
11:47	4527	4527	4527	4527	0.00
11:50	4527	4527	4527	4527	0.00
11:53	4528	4526	4528	4526	11,681.00
11:56	4526	4526	4526	4526	0.00
11:59	4534	4525	4529	4525	9,149.00
12:02	4533	4533	4533	4533	2,266.00
12:05	4536	4533	4533	4533	21,034.00
12:08	4540	4535	4539	4540	17,973.00
12:11	4526	4526	4526	4526	3,620.00
12:14	4526	4526	4526	4526	0.00
12:17	4536	4529	4536	4529	12,874.00
12:20	4529	4529	4529	4529	0.00
12:23	4524	4524	4524	4524	3,619.00
12:26	4524	4520	4524	4520	14,971.00
12:29	4520	4520	4520	4520	0.00
12:32	4520	4520	4520	4520	0.00
12:35	4523	4518	4518	4523	6,150.00
12:38	4527	4527	4527	4527	7,062.00
12:41	4527	4527	4527	4527	0.00
12:44	4523	4523	4523	4523	9,046.00
12:47	4523	4523	4523	4523	0.00
12:50	4511	4510	4511	4510	4,826.00
12:53	4511	4510	4511	4510	4,780.00
12:56	4510	4510	4510	4510	0.00
12:59	4500	4500	4500	4500	2,970.00
13:02	4500	4500	4500	4500	0.00
13:05	4500	4498	4498	4500	5,264.00
13:08	4499	4499	4499	4499	3,509.00
13:11	4499	4499	4499	4499	0.00
13:14	4503	4501	4501	4503	4,772.00
13:17	4503	4503	4503	4503	0.00
13:20	4480	4480	4480	4480	22,400.00
13:23	4475	4475	4475	4475	3,132.00
13:26	4450	4436	4450	4450	26,225.00
13:29	4450	4450	4450	4450	13,528.00
13:32	4455	4450	4450	4455	12,153.00
13:35	4455	4455	4455	4455	0.00
13:38	4469	4469	4469	4469	3,217.00
13:41	4450	4450	4450	4450	3,960.00
13:44	4450	4450	4450	4450	0.00
13:47	4450	4450	4450	4450	0.00
13:50	4450	4450	4450	4450	0.00
13:53	4450	4450	4450	4450	0.00
13:56	4450	4450	4450	4450	0.00
13:59	4450	4450	4450	4450	0.00
14:02	4450	4450	4450	4450	0.00
14:05	4450	4450	4450	4450	0.00
14:08	4450	4450	4450	4450	0.00
14:11	4463	4463	4463	4463	4,953.00
14:14	4458	4458	4458	4458	490.00
14:17	4459	4459	4459	4459	3,032.00
14:20	4459	4459	4459	4459	0.00
14:23	4448	4448	4448	4448	711.00
14:26	4448	4448	4448	4448	0.00
14:29	4459	4449	4449	4459	9,617.00
14:32	4459	4459	4459	4459	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	4359	4359	4359	4359	0.00
27.03.2025 09:45	4359	4359	-99.99	-99.99	0.00
27.03.2025 10:15	4338	4289	4337	4291	156,429.00
27.03.2025 10:45	4352	4281	4281	4336	54,338.00
27.03.2025 11:15	4388	4339	4339	4386	99,236.00
27.03.2025 11:45	4409	4363	4398	4363	54,468.00
27.03.2025 12:15	4390	4368	4390	4379	23,670.00
27.03.2025 12:45	4376	4360	4376	4360	24,549.00
27.03.2025 13:15	4366	4357	4360	4359	35,445.00
27.03.2025 13:45	4359	4354	4359	4358	38,783.00
27.03.2025 14:15	4358	4348	4353	4356	110,274.00
27.03.2025 14:45	4427	4351	4356	4427	147,586.00
27.03.2025 15:15	4422	4369	4419	4369	160,294.00
27.03.2025 15:45	4369	4350	4369	4359	97,181.00
27.03.2025 16:15	4403	4370	4375	4380	141,569.00
27.03.2025 16:45	4405	4390	4399	4405	58,185.00
27.03.2025 17:15	4436	4397	4404	4419	195,362.00
27.03.2025 17:45	4419	4410	4414	4410	169,303.00
30.03.2025 09:15	4410	4410	4410	4410	0.00
30.03.2025 09:45	4444	4444	-99.99	-99.99	0.00
30.03.2025 10:15	4443	4357	4410	4357	23,009.00
30.03.2025 10:45	4381	4323	4357	4323	44,297.00
30.03.2025 11:15	4360	4323	4323	4360	54,709.00
30.03.2025 11:45	4367	4360	4360	4367	36,880.00
30.03.2025 12:15	4385	4348	4352	4371	149,661.00
30.03.2025 12:45	4370	4337	4337	4357	22,505.00
30.03.2025 13:15	4375	4357	4357	4375	11,474.00
30.03.2025 13:45	4377	4375	4375	4377	14,662.00
30.03.2025 14:15	4385	4366	4375	4370	49,515.00
30.03.2025 14:45	4382	4382	4382	4382	4,031.00
30.03.2025 15:15	4384	4367	4377	4377	43,736.00
30.03.2025 15:45	4384	4371	4377	4382	61,735.00
30.03.2025 16:15	4382	4382	4382	4382	116,999.00
30.03.2025 16:45	4382	4382	4382	4382	0.00
30.03.2025 17:15	4382	4382	4382	4382	0.00
30.03.2025 17:45	4382	4382	4382	4382	0.00
31.03.2025 09:15	4382	4382	4382	4382	0.00
31.03.2025 09:45	4382	4382	-99.99	-99.99	0.00
31.03.2025 10:15	4381	4306	4350	4351	66,643.00
31.03.2025 10:45	4368	4311	4324	4351	98,525.00
31.03.2025 11:15	4393	4362	4373	4383	80,165.00
31.03.2025 11:45	4389	4377	4385	4380	54,594.00
31.03.2025 12:15	4375	4331	4375	4342	150,911.00
31.03.2025 12:45	4345	4312	4341	4312	105,177.00
31.03.2025 13:15	4322	4310	4310	4322	78,422.00
31.03.2025 13:45	4322	4310	4322	4310	121,429.00
31.03.2025 14:15	4310	4280	4310	4287	89,854.00
31.03.2025 14:45	4317	4288	4288	4302	23,214.00
31.03.2025 15:15	4322	4300	4310	4300	152,834.00
31.03.2025 15:45	4322	4292	4306	4304	185,599.00
31.03.2025 16:15	4322	4303	4315	4303	123,762.00
31.03.2025 16:45	4322	4287	4313	4320	470,097.00
31.03.2025 17:15	4328	4280	4303	4293	140,194.00
31.03.2025 17:45	4344	4256	4342	4322	424,786.00
01.04.2025 09:15	4322	4322	4322	4322	0.00
01.04.2025 09:45	4322	4322	-99.99	-99.99	0.00
01.04.2025 10:15	4390	4322	4322	4370	55,949.00
01.04.2025 10:45	4378	4360	4370	4360	24,136.00
01.04.2025 11:15	4373	4367	4373	4369	53,806.00
01.04.2025 11:45	4371	4358	4371	4371	262,424.00
01.04.2025 12:15	4395	4370	4371	4395	235,072.00
01.04.2025 12:45	4432	4390	4422	4390	69,137.00
01.04.2025 13:15	4507	4392	4400	4501	173,643.00
01.04.2025 13:45	4503	4459	4497	4461	72,342.00
01.04.2025 14:15	4461	4451	4460	4451	296,738.00
01.04.2025 14:45	4458	4445	4453	4458	51,759.00
01.04.2025 15:15	4458	4439	4458	4458	1,127,441.00
01.04.2025 15:45	4458	4420	4458	4420	95,132.00
01.04.2025 16:15	4448	4420	4420	4435	96,389.00
01.04.2025 16:45	4444	4433	4439	4444	143,763.00
01.04.2025 17:15	4503	4443	4445	4489	151,358.00
01.04.2025 17:45	4500	4471	4480	4489	293,210.00
02.04.2025 09:15	4489	4489	4489	4489	0.00
02.04.2025 09:45	4489	4489	-99.99	-99.99	0.00
02.04.2025 10:15	4580	4489	4489	4558	147,659.00
02.04.2025 10:45	4560	4528	4560	4530	278,956.00
02.04.2025 11:15	4530	4489	4530	4501	225,585.00
02.04.2025 11:45	4528	4505	4505	4527	37,517.00
02.04.2025 12:15	4540	4521	4521	4528	87,872.00
02.04.2025 12:45	4540	4510	4536	4523	76,106.00
02.04.2025 13:15	4511	4483	4511	4499	145,861.00
02.04.2025 13:45	4503	4436	4503	4450	120,741.00
02.04.2025 14:15	4463	4446	4452	4463	18,917.00
02.04.2025 14:45	4459	4448	4458	4451	26,355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,672.29	1,623.27	1,660.03	1,650.60	76,377.00
04.04.2024	1,694.91	1,602.53	1,694.91	1,607.24	18,540.00
07.04.2024	1,616.67	1,597.81	1,607.24	1,613.84	42,687.00
08.04.2024	1,666.63	1,604.41	1,625.15	1,613.84	66,962.00
09.04.2024	1,640.23	1,600.64	1,613.84	1,605.36	36,244.00
10.04.2024	1,612.90	1,556.34	1,612.90	1,584.62	18,135.00
11.04.2024	1,580.85	1,532.77	1,584.62	1,537.48	28,018.00
14.04.2024	1,572.36	1,466.78	1,466.78	1,504.49	249,753.00
15.04.2024	1,590.27	1,504.49	1,504.49	1,541.26	49,807.00
16.04.2024	1,588.39	1,528.06	1,558.22	1,542.20	24,192.00
17.04.2024	1,585.56	1,518.63	1,542.20	1,529.94	22,241.00
18.04.2024	1,590.27	1,529.94	1,529.94	1,584.62	27,504.00
21.04.2024	1,609.13	1,538.43	1,538.43	1,600.64	11,538.00
24.04.2024	1,601.59	1,564.82	1,600.64	1,570.48	40,354.00
25.04.2024	1,565.76	1,536.54	1,570.48	1,551.62	12,343.00
30.04.2024	1,602.53	1,545.97	1,551.62	1,575.19	41,800.00
01.05.2024	1,575.19	1,509.20	1,575.19	1,546.91	19,896.00
02.05.2024	1,582.73	1,527.12	1,582.73	1,547.85	178,666.00
05.05.2024	1,587.45	1,547.85	1,547.85	1,562.94	17,470.00
06.05.2024	1,584.62	1,554.45	1,562.94	1,561.99	15,112.00
07.05.2024	1,592.16	1,563.88	1,592.16	1,590.27	29,108.00
08.05.2024	1,602.53	1,582.73	1,590.27	1,591.22	12,597.00
09.05.2024	1,611.95	1,591.22	1,611.95	1,597.81	23,641.00
12.05.2024	1,614.78	1,591.22	1,597.81	1,595.93	47,007.00
15.05.2024	1,619.50	1,585.56	1,595.93	1,594.04	40,795.00
16.05.2024	1,621.38	1,574.25	1,621.38	1,590.27	34,181.00
19.05.2024	1,620.44	1,571.42	1,593.10	1,575.19	29,557.00
20.05.2024	1,620.44	1,560.11	1,575.19	1,585.56	20,601.00
21.05.2024	1,602.53	1,556.34	1,585.56	1,574.25	45,344.00
22.05.2024	1,601.59	1,557.28	1,574.25	1,571.42	71,081.00
23.05.2024	1,576.13	1,564.82	1,571.42	1,567.65	33,461.00
26.05.2024	1,611.95	1,567.65	1,567.65	1,610.07	19,969.00
27.05.2024	1,715.65	1,610.07	1,669.46	1,663.80	110,292.00
28.05.2024	1,695.85	1,660.97	1,668.51	1,687.37	58,467.00
29.05.2024	1,695.85	1,640.23	1,687.37	1,685.48	18,727.00
30.05.2024	1,690.20	1,649.66	1,682.65	1,655.32	36,255.00
02.06.2024	1,693.97	1,646.83	1,655.32	1,683.60	12,246.00
03.06.2024	1,715.04	1,657.87	1,683.60	1,695.03	76,623.00
04.06.2024	1,693.13	1,663.59	1,693.13	1,667.40	15,905.00
05.06.2024	1,683.60	1,600.70	1,667.40	1,617.85	31,669.00
06.06.2024	1,667.40	1,568.31	1,667.40	1,573.07	13,971.00
09.06.2024	1,588.32	1,543.54	1,576.88	1,554.97	9,731.00
10.06.2024	1,581.65	1,525.43	1,554.97	1,547.35	30,552.00
13.06.2024	1,588.32	1,495.90	1,588.32	1,528.29	14,459.00
16.06.2024	1,555.92	1,509.23	1,528.29	1,537.82	14,788.00
17.06.2024	1,556.87	1,510.19	1,556.87	1,514.00	67,349.00
18.06.2024	1,514.95	1,461.59	1,514.95	1,487.32	65,751.00
19.06.2024	1,509.23	1,475.89	1,487.32	1,489.23	19,184.00
20.06.2024	1,497.80	1,459.69	1,489.23	1,459.69	84,740.00
23.06.2024	1,453.02	1,381.56	1,459.69	1,415.86	73,088.00
24.06.2024	1,418.72	1,399.66	1,415.86	1,409.19	81,290.00
25.06.2024	1,441.59	1,392.04	1,409.19	1,432.06	204,820.00
26.06.2024	1,471.12	1,441.59	1,432.06	1,456.83	54,305.00
27.06.2024	1,531.15	1,456.83	1,456.83	1,512.09	33,989.00
30.06.2024	1,543.54	1,506.38	1,512.09	1,530.20	15,801.00
01.07.2024	1,535.91	1,507.33	1,530.20	1,519.72	14,537.00
02.07.2024	1,581.65	1,500.66	1,503.52	1,520.67	51,682.00
03.07.2024	1,529.24	1,505.42	1,520.67	1,508.28	202,047.00
04.07.2024	1,572.12	1,508.28	1,508.28	1,543.54	53,614.00
07.07.2024	1,594.99	1,562.59	1,576.88	1,586.41	39,525.00
08.07.2024	1,610.23	1,574.98	1,590.22	1,597.85	24,826.00
09.07.2024	1,637.86	1,591.18	1,620.71	1,628.33	17,679.00
10.07.2024	1,628.33	1,566.40	1,628.33	1,581.65	51,118.00
11.07.2024	1,632.15	1,581.65	1,581.65	1,608.33	33,058.00
14.07.2024	1,636.91	1,581.65	1,608.33	1,586.41	15,715.00
15.07.2024	1,619.76	1,587.36	1,586.41	1,617.85	19,833.00
16.07.2024	1,629.29	1,603.56	1,608.33	1,621.67	32,396.00
17.07.2024	1,635.96	1,614.04	1,621.67	1,626.43	8,107.00
18.07.2024	1,637.86	1,609.28	1,637.86	1,626.43	8,756.00
21.07.2024	1,626.43	1,601.66	1,626.43	1,616.90	10,600.00
22.07.2024	1,623.57	1,581.65	1,616.90	1,604.51	206,954.00
23.07.2024	1,650.25	1,604.51	1,604.51	1,634.05	19,099.00
24.07.2024	1,647.39	1,634.05	1,634.05	1,642.63	8,386.00
25.07.2024	1,643.58	1,625.48	1,642.63	1,639.77	2,930.00
28.07.2024	1,622.62	1,596.89	1,639.77	1,605.47	6,636.00
29.07.2024	1,623.57	1,583.55	1,605.47	1,592.13	13,524.00
30.07.2024	1,602.61	1,531.15	1,592.13	1,546.39	42,178.00
31.07.2024	1,591.18	1,525.43	1,546.39	1,574.03	19,530.00
01.08.2024	1,571.17	1,514.95	1,574.03	1,524.48	50,970.00
04.08.2024	1,524.48	1,486.37	1,524.48	1,495.90	20,747.00
05.08.2024	1,526.39	1,392.99	1,495.90	1,482.56	24,748.00
06.08.2024	1,529.24	1,473.98	1,482.56	1,505.42	15,714.00
07.08.2024	1,615.95	1,497.80	1,505.42	1,534.01	21,818.00
08.08.2024	1,615.00	1,534.01	1,534.01	1,584.51	19,340.00
11.08.2024	1,638.82	1,588.32	1,588.32	1,608.33	12,330.00
12.08.2024	1,598.80	1,559.73	1,608.33	1,592.13	16,605.00
14.08.2024	1,620.71	1,570.21	1,592.13	1,590.22	35,777.00
15.08.2024	1,619.76	1,553.06	1,563.54	1,603.56	47,195.00
18.08.2024	1,635.00	1,603.56	1,603.56	1,632.15	18,281.00
19.08.2024	1,685.50	1,636.91	1,667.40	1,671.21	98,533.00
20.08.2024	1,700.75	1,667.40	1,671.21	1,674.07	37,734.00
21.08.2024	1,655.97	1,601.66	1,629.29	1,630.24	64,610.00
22.08.2024	1,676.93	1,599.75	1,600.70	1,667.40	122,093.00
25.08.2024	1,725.52	1,666.45	1,667.40	1,695.98	45,752.00
26.08.2024	1,753.15	1,713.13	1,715.04	1,715.99	80,484.00
27.08.2024	1,747.88	1,715.99	1,715.99	1,744.01	77,069.00
28.08.2024	1,767.20	1,740.15	1,744.01	1,755.61	96,725.00
29.08.2024	1,787.49	1,759.47	1,777.83	1,771.07	21,871.00
01.09.2024	1,770.10	1,750.78	1,770.10	1,759.47	10,803.00
02.09.2024	1,785.56	1,763.34	1,759.47	1,780.73	34,224.00
03.09.2024	1,782.66	1,764.30	1,780.73	1,776.86	16,062.00
04.09.2024	1,782.66	1,767.20	1,776.86	1,774.93	32,871.00
05.09.2024	1,834.84	1,771.07	1,774.93	1,813.58	84,426.00
08.09.2024	1,818.41	1,796.19	1,816.48	1,802.95	18,917.00
09.09.2024	1,857.06	1,787.49	1,802.95	1,833.87	48,534.00
10.09.2024	1,902.47	1,820.34	1,833.87	1,832.90	37,377.00
11.09.2024	1,861.89	1,789.42	1,790.39	1,819.38	157,238.00
12.09.2024	1,903.44	1,819.38	1,819.38	1,863.82	78,733.00
15.09.2024	1,896.67	1,794.26	1,863.82	1,811.65	28,332.00
16.09.2024	1,843.53	1,779.76	1,811.65	1,789.42	35,192.00
17.09.2024	1,798.12	1,725.65	1,789.42	1,734.35	34,750.00
18.09.2024	1,783.63	1,732.42	1,734.35	1,736.28	16,172.00
19.09.2024	1,750.78	1,706.33	1,750.78	1,716.96	25,318.00
22.09.2024	1,763.34	1,714.06	1,716.96	1,754.64	13,778.00
23.09.2024	1,792.32	1,760.44	1,754.64	1,773.00	18,188.00
24.09.2024	1,857.06	1,773.00	1,773.00	1,838.70	30,987.00
25.09.2024	1,915.03	1,820.34	1,820.34	1,895.71	64,111.00
26.09.2024	1,949.82	1,897.64	1,926.63	1,913.10	36,266.00
29.09.2024	1,950.78	1,858.03	1,950.78	1,874.45	98,479.00
30.09.2024	1,893.78	1,864.79	1,893.78	1,883.15	32,228.00
01.10.2024	1,911.17	1,841.60	1,884.11	1,860.92	93,454.00
06.10.2024	1,872.52	1,840.63	1,860.92	1,849.33	12,203.00
07.10.2024	1,896.67	1,817.44	1,849.33	1,824.21	15,550.00
08.10.2024	1,875.42	1,787.49	1,803.92	1,849.33	35,557.00
09.10.2024	1,877.35	1,837.74	1,849.33	1,849.33	17,835.00
10.10.2024	1,876.38	1,806.82	1,849.33	1,820.34	16,517.00
13.10.2024	1,830.97	1,793.29	1,820.34	1,812.61	15,776.00
14.10.2024	1,828.07	1,783.63	1,812.61	1,790.39	53,373.00
15.10.2024	1,832.90	1,783.63	1,790.39	1,801.99	53,159.00
20.10.2024	1,856.09	1,807.78	1,826.14	1,834.84	61,246.00
21.10.2024	1,866.72	1,820.34	1,838.70	1,830.97	28,370.00
22.10.2024	1,851.26	1,795.22	1,830.97	1,820.34	20,104.00
27.10.2024	1,884.11	1,831.94	1,884.11	1,858.03	11,807.00
28.10.2024	1,863.82	1,827.11	1,858.03	1,852.23	19,515.00
29.10.2024	1,884.11	1,844.50	1,852.23	1,883.15	52,749.00
30.10.2024	1,932.42	1,876.38	1,883.15	1,932.42	69,200.00
31.10.2024	1,947.88	1,898.61	1,932.42	1,928.56	77,513.00
03.11.2024	1,944.98	1,903.44	1,928.56	1,944.02	105,012.00
04.11.2024	1,944.02	1,903.44	1,944.02	1,934.36	141,014.00
05.11.2024	1,956.58	1,934.36	1,934.36	1,944.02	17,048.00
06.11.2024	1,978.80	1,944.02	1,944.02	1,966.24	21,779.00
07.11.2024	1,981.70	1,947.88	1,966.24	1,947.88	56,853.00
10.11.2024	1,990.40	1,947.88	1,947.88	1,990.40	44,227.00
11.11.2024	1,990.40	1,962.38	1,990.40	1,972.04	53,998.00
12.11.2024	2,031.94	1,985.57	1,972.04	2,017.45	119,793.00
13.11.2024	2,061.90	2,016.48	2,017.45	2,056.10	61,425.00
14.11.2024	2,096.68	2,047.40	2,076.39	2,087.98	82,972.00
17.11.2024	2,162.38	2,081.22	2,091.85	2,094.75	147,417.00
18.11.2024	2,211.66	2,120.84	2,126.63	2,211.66	178,443.00
19.11.2024	2,263.83	2,173.98	2,173.98	2,263.83	91,344.00
20.11.2024	2,356.59	2,258.04	2,263.83	2,348.86	62,893.00
21.11.2024	2,365.29	2,309.25	2,347.89	2,318.91	63,905.00
24.11.2024	2,396.21	2,307.31	2,318.91	2,345.00	57,486.00
25.11.2024	2,608.77	2,439.69	2,439.69	2,567.23	318,458.00
26.11.2024	2,707.33	2,535.34	2,608.77	2,702.49	325,943.00
27.11.2024	2,746.94	2,575.92	2,705.39	2,608.77	151,481.00
28.11.2024	2,657.08	2,550.80	2,610.70	2,600.08	51,107.00
01.12.2024	2,698.63	2,588.48	2,589.45	2,594.28	234,344.00
02.12.2024	2,703.61	2,572.61	2,703.61	2,650.42	108,579.00
03.12.2024	2,726.26	2,641.56	2,659.28	2,697.70	137,707.00
04.12.2024	2,724.29	2,683.91	2,698.68	2,700.65	70,521.00
05.12.2024	2,778.46	2,700.65	2,700.65	2,733.15	118,284.00
08.12.2024	2,798.16	2,757.78	2,757.78	2,787.32	119,224.00
09.12.2024	2,807.02	2,732.17	2,757.78	2,807.02	80,614.00
10.12.2024	2,865.13	2,743.99	2,757.78	2,855.28	79,000.00
11.12.2024	2,928.17	2,840.51	2,855.28	2,912.41	96,125.00
12.12.2024	2,961.65	2,857.25	2,933.09	2,871.04	81,630.00
15.12.2024	2,894.68	2,715.42	2,871.04	2,832.63	102,013.00
16.12.2024	2,949.84	2,807.02	2,807.02	2,949.84	134,926.00
17.12.2024	2,994.16	2,925.21	2,949.84	2,954.76	159,632.00
18.12.2024	2,954.76	2,878.92	2,878.92	2,949.84	42,720.00
19.12.2024	2,973.47	2,787.32	2,905.51	2,958.70	54,121.00
22.12.2024	3,020.75	2,951.80	2,958.70	2,997.11	18,151.00
23.12.2024	3,018.78	2,950.82	2,954.76	2,999.08	62,990.00
24.12.2024	2,998.10	2,812.93	2,994.16	2,962.64	52,639.00
25.12.2024	2,974.46	2,885.82	2,959.68	2,949.84	67,692.00
26.12.2024	2,981.35	2,880.89	2,949.84	2,922.26	40,448.00
29.12.2024	2,958.70	2,888.77	2,922.26	2,924.23	38,429.00
30.12.2024	2,941.96	2,847.40	2,856.27	2,913.39	176,590.00
31.12.2024	3,044.39	2,905.51	2,913.39	3,004.99	104,872.00
01.01.2025	3,082.80	2,978.40	3,004.99	3,082.80	95,861.00
02.01.2025	3,135.98	3,051.28	3,052.27	3,132.05	102,415.00
05.01.2025	3,189.17	3,127.12	3,132.05	3,183.26	77,662.00
06.01.2025	3,250.24	3,161.59	3,183.26	3,250.24	125,345.00
07.01.2025	3,302.44	3,225.61	3,250.24	3,253.19	106,332.00
08.01.2025	3,269.93	3,200.99	3,253.19	3,269.93	97,965.00
09.01.2025	3,334.94	3,250.24	3,269.93	3,332.97	113,441.00
12.01.2025	3,427.52	3,285.69	3,332.97	3,368.43	72,604.00
13.01.2025	3,461.99	3,373.35	3,373.35	3,442.30	224,550.00
14.01.2025	3,607.76	3,430.48	3,466.92	3,544.73	296,638.00
15.01.2025	3,610.72	3,516.16	3,594.96	3,539.80	309,227.00
16.01.2025	3,645.19	3,550.64	3,557.53	3,645.19	88,454.00
19.01.2025	3,739.74	3,681.63	3,694.43	3,703.30	124,252.00
20.01.2025	3,730.88	3,575.26	3,703.30	3,676.71	119,088.00
21.01.2025	3,742.70	3,598.90	3,676.71	3,598.90	111,102.00
22.01.2025	3,611.70	3,441.31	3,587.08	3,580.18	219,037.00
23.01.2025	3,675.72	3,544.73	3,544.73	3,618.60	163,956.00
26.01.2025	3,681.63	3,624.51	3,661.93	3,673.75	165,208.00
27.01.2025	3,689.51	3,527.98	3,673.75	3,619.58	84,400.00
28.01.2025	3,678.68	3,570.33	3,619.58	3,584.12	229,424.00
29.01.2025	3,705.27	3,584.12	3,584.12	3,692.46	94,756.00
30.01.2025	3,764.36	3,658.98	3,757.47	3,693.45	183,042.00
02.02.2025	3,733.83	3,644.20	3,692.46	3,726.94	81,833.00
03.02.2025	3,726.94	3,663.90	3,726.94	3,711.18	51,658.00
04.02.2025	3,787.02	3,693.45	3,787.02	3,756.48	153,052.00
05.02.2025	3,939.68	3,756.48	3,756.48	3,939.68	216,821.00
06.02.2025	4,016.50	3,939.68	3,939.68	3,941.65	442,345.00
09.02.2025	4,012.56	3,902.25	4,012.56	3,988.93	130,061.00
10.02.2025	4,161.29	3,986.96	3,998.77	4,141.59	186,379.00
11.02.2025	4,333.65	4,016.50	4,141.59	4,038.17	82,074.00
12.02.2025	4,039.16	3,890.43	4,038.17	3,914.07	56,556.00
13.02.2025	4,136.66	3,936.72	3,939.68	3,974.15	76,397.00
16.02.2025	4,154.39	3,984.00	4,018.47	4,028.32	54,215.00
17.02.2025	4,084.46	3,923.92	4,067.72	3,985.97	124,740.00
18.02.2025	4,033.25	3,919.00	3,985.97	3,949.53	220,354.00
19.02.2025	4,106.13	3,939.68	3,939.68	3,988.93	175,504.00
20.02.2025	4,081.51	3,939.68	3,988.93	4,028.32	102,224.00
23.02.2025	4,018.47	3,896.34	4,018.47	3,951.50	43,826.00
24.02.2025	3,993.85	3,856.95	3,951.50	3,885.51	265,860.00
25.02.2025	3,997.79	3,858.92	3,885.51	3,920.97	220,004.00
26.02.2025	3,981.05	3,890.43	3,922.94	3,922.94	71,303.00
27.02.2025	3,962.33	3,874.67	3,922.94	3,950.51	80,935.00
02.03.2025	3,951.50	3,913.09	3,950.51	3,947.56	24,355.00
03.03.2025	4,076.58	3,947.56	3,947.56	4,054.92	151,179.00
04.03.2025	4,091.36	3,860.89	4,085.45	3,910.13	122,066.00
05.03.2025	3,954.45	3,881.57	3,910.13	3,910.13	61,582.00
06.03.2025	3,941.65	3,745.65	3,910.13	3,801.79	128,102.00
09.03.2025	3,921.95	3,792.93	3,793.91	3,804.75	63,657.00
10.03.2025	3,975.14	3,804.75	3,804.75	3,890.43	227,032.00
11.03.2025	3,888.46	3,741.71	3,888.46	3,855.96	85,476.00
12.03.2025	3,984.99	3,872.71	3,855.96	3,940.66	88,905.00
13.03.2025	4,057.87	3,900.28	3,940.66	4,056.89	103,421.00
16.03.2025	4,332.66	4,052.95	4,056.89	4,318.87	96,115.00
17.03.2025	4,407.52	4,225.31	4,318.87	4,407.52	122,441.00
18.03.2025	4,446.91	4,324.78	4,407.52	4,363.20	138,654.00
19.03.2025	4,418.35	4,315.92	4,412.44	4,409.49	100,228.00
20.03.2025	4,458.73	4,343.50	4,431.15	4,404.56	107,974.00
23.03.2025	4,404.56	4,079.54	4,404.56	4,116.97	116,096.00
24.03.2025	4,213.49	4,087.42	4,116.97	4,180.00	138,355.00
25.03.2025	4,371.00	4,183.00	4,200.00	4,345.00	214,963.00
26.03.2025	4,437.00	4,310.00	4,399.00	4,359.00	168,948.00
27.03.2025	4,436.00	4,281.00	4,337.00	4,410.00	102,997.00
30.03.2025	4,410.00	4,323.00	4,410.00	4,382.00	28,090.00
31.03.2025	4,393.00	4,280.00	4,350.00	4,322.00	132,267.00
01.04.2025	4,507.00	4,322.00	4,322.00	4,489.00	150,117.00
02.04.2025	4,580.00	4,436.00	-99.99	4,558.00	9,617.00

צרו איתנו קשר *5988