גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטב השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטב השקעות

MEITAV INVEST

מניה 1081843 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:12	13050	13050	13050	13050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	12670	12670	12670	12670	0.00
04.02.2026 09:45	13600	10200	-99.99	-99.99	0.00
04.02.2026 10:15	12750	12600	12720	12650	413,546.00
04.02.2026 10:45	12630	12440	12620	12540	288,371.00
04.02.2026 11:15	12570	12510	12550	12520	125,468.00
04.02.2026 11:45	12550	12470	12520	12530	198,448.00
04.02.2026 12:15	12650	12510	12510	12640	198,119.00
04.02.2026 12:45	12620	12580	12600	12590	70,800.00
04.02.2026 13:15	12680	12580	12590	12680	236,112.00
04.02.2026 13:45	12800	12680	12680	12730	85,818.00
04.02.2026 14:15	12800	12740	12750	12800	105,347.00
04.02.2026 14:45	12820	12790	12800	12790	236,402.00
04.02.2026 15:15	12790	12760	12790	12760	133,120.00
04.02.2026 15:45	12780	12750	12770	12770	84,635.00
04.02.2026 16:15	12770	12670	12750	12690	156,924.00
04.02.2026 16:45	12690	12660	12670	12660	241,601.00
04.02.2026 17:15	12740	12630	12660	12680	217,446.00
04.02.2026 17:45	12810	12730	12740	12740	1,478,222.00
05.02.2026 09:15	12740	12740	12740	12740	0.00
05.02.2026 09:45	13600	9970	-99.99	-99.99	0.00
05.02.2026 10:15	12810	12650	12740	12780	567,809.00
05.02.2026 10:45	12790	12700	12790	12720	436,100.00
05.02.2026 11:15	12770	12700	12730	12760	608,608.00
05.02.2026 11:45	12890	12750	12770	12870	438,932.00
05.02.2026 12:15	12880	12830	12880	12830	241,334.00
05.02.2026 12:45	12880	12810	12820	12860	276,732.00
05.02.2026 13:15	12950	12820	12860	12890	611,661.00
05.02.2026 13:45	12970	12900	12910	12950	520,513.00
05.02.2026 14:15	12970	12900	12950	12930	644,814.00
05.02.2026 14:45	12940	12850	12940	12850	354,995.00
05.02.2026 15:15	12850	12660	12840	12720	492,353.00
05.02.2026 15:45	12750	12630	12730	12640	335,699.00
05.02.2026 16:15	12640	12560	12630	12630	546,472.00
05.02.2026 16:45	12640	11000	12640	12460	1,546,803.00
05.02.2026 17:15	13150	11000	-99.99	-99.99	0.00
06.02.2026 09:15	12650	12650	12650	12650	0.00
06.02.2026 09:45	12650	12650	-99.99	-99.99	0.00
09.02.2026 09:15	12500	12500	12500	12500	0.00
09.02.2026 09:45	12500	12500	-99.99	-99.99	0.00
09.02.2026 10:15	12800	12500	12530	12780	275,556.00
09.02.2026 10:45	12880	12790	12790	12820	333,977.00
09.02.2026 11:15	12980	12800	12800	12950	550,531.00
09.02.2026 11:45	13040	12930	12930	13040	529,033.00
09.02.2026 12:15	13080	13020	13050	13020	291,948.00
09.02.2026 12:45	13240	13040	13040	13240	353,155.00
09.02.2026 13:15	13230	13100	13200	13150	611,094.00
09.02.2026 13:45	13340	13140	13170	13230	842,866.00
09.02.2026 14:15	13230	13170	13200	13170	909,139.00
09.02.2026 14:45	13210	13170	13190	13200	405,894.00
09.02.2026 15:15	13360	13210	13210	13300	1,076,204.00
09.02.2026 15:45	13310	13250	13290	13260	403,986.00
09.02.2026 16:15	13280	13050	13280	13050	597,366.00
09.02.2026 16:45	13100	12960	13050	13000	816,694.00
09.02.2026 17:15	13070	12960	13000	12990	918,311.00
09.02.2026 17:45	13070	12990	13050	13050	5,165,581.00
10.02.2026 09:15	13050	13050	13050	13050	0.00
10.02.2026 09:45	13070	13070	-99.99	-99.99	0.00
10.02.2026 10:15	13330	13070	13200	13330	259,801.00
10.02.2026 10:45	13480	13330	13370	13480	581,545.00
10.02.2026 11:15	13490	13430	13490	13460	753,865.00
10.02.2026 11:45	13470	13440	13460	13450	711,713.00
10.02.2026 12:15	13600	13450	13450	13540	381,904.00
10.02.2026 12:45	13590	13510	13550	13550	355,872.00
10.02.2026 13:15	13590	13540	13550	13540	273,930.00
10.02.2026 13:45	13650	13530	13560	13640	223,616.00
10.02.2026 14:15	13660	13600	13660	13630	245,993.00
10.02.2026 14:45	13760	13630	13640	13750	616,992.00
10.02.2026 15:15	13780	13710	13750	13730	869,463.00
10.02.2026 15:45	13880	13720	13720	13880	1,089,591.00
10.02.2026 16:15	13980	13840	13860	13870	921,537.00
10.02.2026 16:45	13900	13550	13890	13620	1,635,151.00
10.02.2026 17:15	13910	13640	13640	13710	416,907.00
10.02.2026 17:45	13870	13640	13720	13720	2,697,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,952.85	3,807.31	3,951.89	3,830.44	56,556.00
13.02.2025	4,048.27	3,852.61	3,855.50	3,889.24	76,397.00
16.02.2025	4,065.62	3,898.87	3,932.61	3,942.25	54,215.00
17.02.2025	3,997.19	3,840.08	3,980.80	3,900.80	124,740.00
18.02.2025	3,947.07	3,835.26	3,900.80	3,865.14	220,354.00
19.02.2025	4,018.39	3,855.50	3,855.50	3,903.69	175,504.00
20.02.2025	3,994.30	3,855.50	3,903.69	3,942.25	102,224.00
23.02.2025	3,932.61	3,813.09	3,932.61	3,867.07	43,826.00
24.02.2025	3,908.51	3,774.53	3,867.07	3,802.49	265,860.00
25.02.2025	3,912.37	3,776.46	3,802.49	3,837.19	220,004.00
26.02.2025	3,895.98	3,807.31	3,839.11	3,839.11	71,303.00
27.02.2025	3,877.67	3,791.88	3,839.11	3,866.10	80,935.00
02.03.2025	3,867.07	3,829.48	3,866.10	3,863.21	24,355.00
03.03.2025	3,989.48	3,863.21	3,863.21	3,968.27	151,179.00
04.03.2025	4,003.94	3,778.39	3,998.15	3,826.58	122,066.00
05.03.2025	3,869.96	3,798.63	3,826.58	3,826.58	61,582.00
06.03.2025	3,857.43	3,665.62	3,826.58	3,720.56	128,102.00
09.03.2025	3,838.15	3,711.88	3,712.85	3,723.45	63,657.00
10.03.2025	3,890.20	3,723.45	3,723.45	3,807.31	227,032.00
11.03.2025	3,805.38	3,661.76	3,805.38	3,773.57	85,476.00
12.03.2025	3,899.84	3,789.96	3,773.57	3,856.46	88,905.00
13.03.2025	3,971.16	3,816.94	3,856.46	3,970.20	103,421.00
16.03.2025	4,240.09	3,966.35	3,970.20	4,226.59	96,115.00
17.03.2025	4,313.34	4,135.02	4,226.59	4,313.34	122,441.00
18.03.2025	4,351.90	4,232.37	4,313.34	4,269.97	138,654.00
19.03.2025	4,323.94	4,223.70	4,318.16	4,315.27	100,228.00
20.03.2025	4,363.46	4,250.69	4,336.47	4,310.45	107,974.00
23.03.2025	4,310.45	3,992.37	4,310.45	4,029.00	116,096.00
24.03.2025	4,123.46	4,000.08	4,029.00	4,090.69	138,355.00
25.03.2025	4,277.60	4,093.62	4,110.26	4,252.16	214,963.00
26.03.2025	4,342.19	4,217.91	4,305.01	4,265.86	168,948.00
27.03.2025	4,341.22	4,189.53	4,244.33	4,315.77	102,997.00
30.03.2025	4,315.77	4,230.63	4,315.77	4,288.37	28,090.00
31.03.2025	4,299.13	4,188.55	4,257.05	4,229.65	132,267.00
01.04.2025	4,410.70	4,229.65	4,229.65	4,393.08	150,117.00
02.04.2025	4,482.14	4,341.22	4,393.08	4,380.36	105,821.00
03.04.2025	4,364.70	4,223.78	4,354.92	4,355.89	98,711.00
06.04.2025	4,285.43	4,074.05	4,169.95	4,208.12	116,981.00
07.04.2025	4,186.59	3,905.72	4,122.98	4,122.98	226,720.00
08.04.2025	4,305.01	4,110.26	4,110.26	4,257.05	110,107.00
09.04.2025	4,239.44	4,105.36	4,151.36	4,161.15	84,252.00
10.04.2025	4,385.25	4,272.71	4,305.98	4,325.56	121,133.00
14.04.2025	4,482.14	4,387.21	4,387.21	4,462.57	86,697.00
15.04.2025	4,594.68	4,462.57	4,462.57	4,514.43	101,973.00
16.04.2025	4,626.00	4,464.52	4,501.71	4,604.47	90,385.00
17.04.2025	4,653.40	4,541.84	4,603.49	4,580.00	94,444.00
20.04.2025	4,688.63	4,580.00	4,580.00	4,688.63	47,988.00
21.04.2025	4,687.65	4,522.26	4,677.86	4,597.62	81,588.00
22.04.2025	4,722.88	4,597.62	4,606.42	4,675.91	382,678.00
23.04.2025	4,789.43	4,531.07	4,677.86	4,552.60	485,846.00
24.04.2025	4,629.91	4,528.13	4,552.60	4,531.07	303,527.00
27.04.2025	4,584.89	4,374.49	4,553.58	4,413.63	164,028.00
28.04.2025	4,490.95	4,388.19	4,423.42	4,452.78	191,632.00
29.04.2025	4,584.89	4,464.52	4,509.54	4,584.89	210,238.00
04.05.2025	4,647.53	4,491.92	4,647.53	4,572.17	102,937.00
05.05.2025	4,572.17	4,472.35	4,572.17	4,500.73	191,764.00
06.05.2025	4,670.04	4,403.85	4,500.73	4,670.04	5,256,165.00
07.05.2025	4,866.74	4,623.06	4,670.04	4,830.53	619,660.00
08.05.2025	4,934.27	4,830.53	4,830.53	4,879.46	125,672.00
11.05.2025	5,083.02	4,845.21	4,845.21	5,034.09	138,090.00
12.05.2025	5,195.56	5,045.83	5,108.46	5,049.75	319,087.00
13.05.2025	5,137.82	4,981.24	5,049.75	5,108.46	227,145.00
14.05.2025	5,147.61	4,980.26	5,137.82	5,035.07	263,231.00
15.05.2025	5,233.73	5,034.09	5,107.48	5,176.97	301,353.00
18.05.2025	5,359.97	5,176.97	5,176.97	5,313.98	102,393.00
19.05.2025	5,385.42	5,284.62	5,328.66	5,343.34	205,066.00
20.05.2025	5,480.34	5,343.34	5,344.31	5,414.78	226,115.00
21.05.2025	5,402.05	5,223.94	5,382.48	5,337.46	232,496.00
22.05.2025	5,330.61	5,244.49	5,311.04	5,279.72	287,236.00
25.05.2025	5,411.84	5,220.03	5,279.72	5,382.48	52,997.00
26.05.2025	5,676.07	5,398.14	5,398.14	5,560.59	227,987.00
27.05.2025	5,676.07	5,578.21	5,655.52	5,627.14	164,513.00
28.05.2025	5,797.42	5,636.93	5,724.02	5,764.15	211,904.00
29.05.2025	5,925.62	5,773.93	5,821.89	5,832.65	356,577.00
03.06.2025	6,035.23	5,862.01	5,862.01	6,015.66	184,378.00
04.06.2025	6,350.35	6,009.78	6,039.14	6,301.42	292,234.00
05.06.2025	6,296.49	5,912.20	6,296.49	6,038.32	372,574.00
08.06.2025	6,059.02	5,567.32	6,040.29	5,849.13	165,878.00
09.06.2025	5,853.08	5,636.29	5,803.81	5,675.71	259,348.00
10.06.2025	5,870.81	5,649.10	5,666.84	5,853.08	554,359.00
11.06.2025	5,901.36	5,768.33	5,844.21	5,838.29	143,231.00
12.06.2025	5,739.76	5,531.85	5,715.12	5,695.42	266,029.00
15.06.2025	5,823.51	5,389.95	5,410.65	5,695.42	139,307.00
16.06.2025	5,971.32	5,720.05	5,742.71	5,918.11	319,793.00
17.06.2025	6,099.42	5,929.93	5,960.48	5,996.94	246,904.00
18.06.2025	6,188.10	5,965.41	6,062.96	6,186.13	146,212.00
19.06.2025	6,296.49	6,041.28	6,188.10	6,160.51	191,781.00
22.06.2025	6,379.26	6,099.42	6,207.81	6,275.80	190,839.00
23.06.2025	6,282.69	6,156.57	6,275.80	6,270.87	102,991.00
24.06.2025	6,539.88	6,355.61	6,355.61	6,515.24	295,505.00
25.06.2025	6,846.32	6,478.78	6,558.60	6,837.46	328,534.00
26.06.2025	6,885.74	6,710.34	6,786.22	6,885.74	215,095.00
29.06.2025	7,217.81	6,847.31	6,848.30	7,170.51	169,836.00
30.06.2025	7,311.42	7,169.52	7,170.51	7,287.77	264,001.00
01.07.2025	7,605.06	7,214.85	7,242.44	7,523.27	241,764.00
02.07.2025	7,704.58	7,523.27	7,523.27	7,626.73	264,721.00
03.07.2025	7,733.15	7,579.44	7,636.59	7,640.53	180,666.00
06.07.2025	7,685.86	7,313.39	7,640.53	7,538.05	81,180.00
07.07.2025	7,746.95	7,418.82	7,610.97	7,587.32	230,440.00
08.07.2025	7,643.49	7,409.95	7,620.82	7,498.64	162,356.00
09.07.2025	7,743.99	7,498.64	7,498.64	7,685.86	275,861.00
10.07.2025	7,727.24	7,585.35	7,685.86	7,631.66	176,059.00
13.07.2025	7,611.95	7,239.49	7,611.95	7,370.54	96,565.00
14.07.2025	7,545.93	7,153.76	7,274.96	7,535.10	263,333.00
15.07.2025	7,724.29	7,538.05	7,538.05	7,663.19	164,906.00
16.07.2025	7,932.20	7,636.59	7,663.19	7,932.20	232,423.00
17.07.2025	8,071.13	7,849.43	7,975.55	7,991.32	176,305.00
20.07.2025	8,068.18	7,844.50	7,991.32	7,966.69	69,949.00
21.07.2025	8,363.79	7,966.69	7,966.69	8,332.26	262,919.00
22.07.2025	8,443.60	8,179.52	8,334.23	8,318.46	218,281.00
23.07.2025	8,498.78	8,337.18	8,375.61	8,411.09	347,765.00
24.07.2025	8,589.44	8,151.93	8,484.00	8,580.57	209,610.00
27.07.2025	8,715.56	8,277.08	8,582.54	8,451.49	113,952.00
28.07.2025	8,621.95	8,474.15	8,474.15	8,538.20	220,294.00
29.07.2025	8,597.32	8,237.66	8,540.17	8,424.88	148,050.00
30.07.2025	8,513.56	8,001.17	8,474.15	8,135.18	257,139.00
31.07.2025	8,376.60	8,001.17	8,135.18	8,376.60	300,637.00
04.08.2025	8,372.66	8,043.54	8,326.34	8,237.66	188,724.00
05.08.2025	8,384.48	7,762.71	8,244.56	7,882.93	247,467.00
06.08.2025	8,001.17	7,637.57	7,882.93	7,985.41	237,869.00
07.08.2025	8,078.03	7,861.25	7,985.41	8,036.65	1,645,964.00
10.08.2025	8,602.25	8,145.04	8,145.04	8,602.25	156,854.00
11.08.2025	8,861.40	8,566.77	8,587.47	8,705.71	443,483.00
12.08.2025	8,705.71	8,492.87	8,705.71	8,531.30	226,314.00
13.08.2025	9,044.68	8,531.30	8,531.30	8,914.61	228,125.00
14.08.2025	9,299.89	8,826.91	8,922.49	9,299.89	303,843.00
17.08.2025	9,508.78	9,163.91	9,508.78	9,253.57	207,606.00
18.08.2025	9,390.54	9,160.95	9,253.57	9,216.13	260,150.00
19.08.2025	9,705.86	9,216.13	9,216.13	9,458.53	404,388.00
20.08.2025	9,538.34	9,272.30	9,360.98	9,439.81	178,266.00
21.08.2025	9,546.23	9,311.71	9,486.12	9,485.14	209,949.00
24.08.2025	9,714.11	9,485.14	9,485.14	9,674.46	131,776.00
25.08.2025	9,836.03	9,275.98	9,764.66	9,330.50	256,248.00
26.08.2025	9,497.03	9,132.26	9,330.50	9,436.56	1,374,788.00
27.08.2025	9,711.14	9,282.92	9,488.11	9,576.33	168,424.00
28.08.2025	9,620.93	9,288.87	9,515.86	9,333.48	181,903.00
31.08.2025	9,519.83	9,317.62	9,333.48	9,333.48	84,458.00
01.09.2025	9,426.65	9,099.54	9,354.29	9,276.98	117,511.00
02.09.2025	9,378.08	8,831.91	9,276.98	8,841.82	187,750.00
03.09.2025	9,218.49	8,841.82	8,841.82	9,198.67	161,759.00
04.09.2025	9,360.24	8,906.25	9,198.67	8,950.86	159,675.00
07.09.2025	9,118.38	8,950.86	8,950.86	9,099.54	84,373.00
08.09.2025	9,240.30	9,020.25	9,099.54	9,093.60	132,321.00
09.09.2025	9,218.49	8,878.50	9,093.60	9,099.54	208,182.00
10.09.2025	9,389.98	9,001.41	9,099.54	9,322.57	157,795.00
11.09.2025	9,403.85	9,198.67	9,342.40	9,229.40	115,811.00
14.09.2025	9,381.06	9,030.16	9,218.49	9,099.54	61,280.00
15.09.2025	9,326.54	8,765.50	9,258.14	8,776.40	148,137.00
16.09.2025	8,758.56	8,105.33	8,724.86	8,664.39	277,271.00
17.09.2025	8,822.00	8,227.26	8,722.87	8,331.34	245,169.00
18.09.2025	8,430.46	8,052.80	8,296.64	8,429.47	1,020,019.00
21.09.2025	8,592.03	8,078.57	8,430.46	8,078.57	71,048.00
25.09.2025	8,569.23	8,156.88	8,231.22	8,326.38	202,522.00
28.09.2025	8,822.00	8,326.38	8,326.38	8,822.00	65,944.00
29.09.2025	9,218.49	8,671.33	8,871.56	8,818.03	216,084.00
30.09.2025	9,317.62	9,015.29	9,023.22	9,317.62	237,938.00
05.10.2025	9,852.88	9,485.14	9,714.11	9,654.64	154,429.00
08.10.2025	9,813.23	9,581.28	9,655.63	9,714.11	147,231.00
09.10.2025	10,586.40	9,862.80	9,862.80	10,566.57	243,232.00
12.10.2025	10,407.98	10,130.43	10,407.98	10,368.33	103,148.00
15.10.2025	10,556.66	9,813.23	10,507.10	10,001.57	191,035.00
16.10.2025	10,467.45	9,824.14	9,961.92	10,110.60	195,332.00
19.10.2025	10,298.94	9,803.32	10,110.60	9,818.19	95,907.00
20.10.2025	10,269.20	9,818.19	9,818.19	9,922.27	118,573.00
21.10.2025	10,170.08	9,569.39	10,080.87	9,722.04	182,715.00
22.10.2025	10,110.60	9,722.04	9,892.53	10,011.48	236,017.00
23.10.2025	10,110.60	9,687.35	10,100.69	10,041.22	145,145.00
26.10.2025	10,229.55	9,912.36	10,051.13	10,110.60	88,341.00
27.10.2025	10,179.99	9,820.17	10,150.25	9,857.84	109,364.00
28.10.2025	9,912.36	9,615.98	9,857.84	9,625.89	101,092.00
29.10.2025	9,895.51	9,565.43	9,715.10	9,763.67	124,058.00
30.10.2025	10,259.29	9,764.66	9,764.66	10,130.43	220,413.00
02.11.2025	10,229.55	9,961.92	10,130.43	10,041.22	60,855.00
03.11.2025	10,298.94	9,773.58	10,041.22	10,209.73	335,525.00
04.11.2025	10,526.92	10,051.13	10,209.73	10,407.98	583,611.00
05.11.2025	10,477.36	10,160.17	10,407.98	10,179.99	97,229.00
06.11.2025	10,388.15	10,140.34	10,179.99	10,179.99	645,172.00
09.11.2025	10,417.89	10,179.99	10,179.99	10,378.24	56,715.00
10.11.2025	10,854.03	10,407.98	10,407.98	10,804.47	158,898.00
11.11.2025	11,171.23	10,754.91	10,863.94	11,032.45	355,727.00
12.11.2025	11,547.90	11,032.45	11,032.45	11,537.98	326,031.00
13.11.2025	11,676.76	11,359.56	11,537.98	11,498.33	141,811.00
16.11.2025	11,637.11	11,300.09	11,498.33	11,597.46	67,529.00
17.11.2025	11,676.76	11,359.56	11,597.46	11,488.42	111,247.00
18.11.2025	11,448.77	11,101.84	11,389.30	11,101.84	151,984.00
19.11.2025	11,547.90	11,002.72	11,389.30	11,310.00	311,601.00
20.11.2025	11,607.37	11,052.28	11,369.47	11,250.53	177,365.00
23.11.2025	11,191.05	10,794.56	11,052.28	10,794.56	86,151.00
24.11.2025	11,389.30	10,873.86	10,883.77	11,389.30	210,386.00
25.11.2025	11,399.21	11,181.14	11,399.21	11,310.00	96,056.00
26.11.2025	11,600.00	11,210.00	11,310.00	11,440.00	85,042.00
27.11.2025	11,930.00	11,400.00	11,530.00	11,870.00	95,061.00
30.11.2025	12,380.00	11,860.00	11,870.00	12,250.00	96,262.00
01.12.2025	12,350.00	11,970.00	12,090.00	12,120.00	124,621.00
02.12.2025	11,770.00	11,150.00	11,770.00	11,450.00	1,204,862.00
03.12.2025	11,660.00	11,200.00	11,450.00	11,200.00	412,150.00
04.12.2025	11,290.00	11,010.00	11,280.00	11,130.00	326,423.00
07.12.2025	11,600.00	11,130.00	11,130.00	11,600.00	119,858.00
08.12.2025	11,680.00	11,210.00	11,640.00	11,270.00	307,570.00
09.12.2025	11,410.00	11,190.00	11,280.00	11,320.00	140,098.00
10.12.2025	11,350.00	11,130.00	11,320.00	11,300.00	125,093.00
11.12.2025	11,580.00	11,260.00	11,260.00	11,580.00	272,716.00
14.12.2025	11,580.00	11,420.00	11,580.00	11,510.00	63,314.00
15.12.2025	11,510.00	11,290.00	11,510.00	11,330.00	203,036.00
16.12.2025	11,590.00	11,360.00	11,360.00	11,520.00	182,259.00
17.12.2025	11,680.00	11,520.00	11,520.00	11,640.00	259,362.00
18.12.2025	11,920.00	11,590.00	11,640.00	11,920.00	232,539.00
21.12.2025	12,150.00	11,970.00	12,000.00	12,140.00	82,169.00
22.12.2025	12,290.00	12,070.00	12,140.00	12,190.00	140,536.00
23.12.2025	12,220.00	11,920.00	12,190.00	12,060.00	182,087.00
24.12.2025	12,240.00	11,940.00	12,060.00	12,040.00	121,370.00
25.12.2025	12,140.00	11,340.00	12,040.00	11,350.00	122,862.00
28.12.2025	11,600.00	11,060.00	11,120.00	11,420.00	140,953.00
29.12.2025	11,620.00	11,250.00	11,360.00	11,620.00	227,702.00
30.12.2025	11,810.00	11,620.00	11,620.00	11,750.00	146,159.00
31.12.2025	11,780.00	11,520.00	11,750.00	11,560.00	154,954.00
01.01.2026	12,000.00	11,530.00	11,560.00	11,750.00	82,677.00
05.01.2026	12,490.00	11,900.00	11,900.00	12,490.00	215,952.00
06.01.2026	13,170.00	12,500.00	12,500.00	12,830.00	281,394.00
07.01.2026	13,390.00	12,830.00	12,900.00	13,270.00	244,211.00
08.01.2026	13,220.00	12,590.00	13,100.00	12,610.00	339,894.00
09.01.2026	12,900.00	12,580.00	12,690.00	12,900.00	67,832.00
12.01.2026	12,900.00	12,530.00	12,900.00	12,640.00	207,677.00
13.01.2026	12,780.00	12,550.00	12,640.00	12,580.00	181,470.00
14.01.2026	12,800.00	12,540.00	12,560.00	12,720.00	110,086.00
15.01.2026	12,810.00	12,410.00	12,710.00	12,810.00	113,979.00
16.01.2026	12,870.00	12,500.00	12,810.00	12,560.00	88,043.00
19.01.2026	12,730.00	12,280.00	12,510.00	12,700.00	141,333.00
20.01.2026	12,880.00	12,240.00	12,810.00	12,370.00	521,664.00
21.01.2026	12,550.00	11,940.00	12,360.00	12,160.00	139,829.00
22.01.2026	12,570.00	12,220.00	12,300.00	12,570.00	133,995.00
23.01.2026	12,820.00	12,650.00	12,770.00	12,740.00	119,854.00
26.01.2026	12,880.00	12,440.00	12,740.00	12,860.00	393,265.00
27.01.2026	12,860.00	12,550.00	12,800.00	12,700.00	164,618.00
28.01.2026	12,750.00	12,310.00	12,700.00	12,400.00	182,109.00
29.01.2026	12,530.00	12,200.00	12,400.00	12,440.00	169,341.00
30.01.2026	12,440.00	11,880.00	12,440.00	12,080.00	91,508.00
02.02.2026	12,230.00	11,570.00	12,080.00	12,230.00	201,914.00
03.02.2026	12,880.00	12,230.00	12,230.00	12,670.00	140,660.00
04.02.2026	12,830.00	12,440.00	12,720.00	12,740.00	64,561.00
05.02.2026	12,970.00	12,430.00	12,740.00	12,650.00	747,306.00
06.02.2026	12,650.00	12,330.00	12,650.00	12,500.00	83,009.00
09.02.2026	13,360.00	12,520.00	12,560.00	13,050.00	214,039.00
10.02.2026	13,980.00	13,100.00	13,100.00	13,720.00	200,727.00

צרו איתנו קשר *5988