גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1681	1681	1681	1681	0.00
09:44	1685	1685	1685	1685	0.00
09:47	1685	1685	1685	1685	0.00
09:50	1681	1681	1681	1681	0.00
09:53	1672	1672	1672	1672	0.00
09:56	1678	1678	1678	1678	0.00
09:59	1684	1681	1681	1681	41,871.00
10:02	1691	1678	1685	1690	39,453.00
10:05	1690	1690	1690	1690	0.00
10:08	1688	1686	1688	1686	1,265.00
10:11	1685	1683	1684	1685	16,722.00
10:14	1681	1678	1680	1678	13,398.00
10:20	1681	1681	1681	1681	571.00
10:23	1684	1681	1681	1681	416,323.00
10:26	1685	1685	1685	1685	7,818.00
10:29	1686	1684	1685	1684	8,393.00
10:32	1685	1681	1684	1681	61,784.00
10:35	1678	1674	1678	1674	6,418.00
10:38	1672	1672	1672	1672	568.00
10:41	1669	1668	1668	1669	8,359.00
10:44	1668	1663	1668	1663	69,271.00
10:47	1664	1663	1663	1663	2,395.00
10:53	1660	1660	1660	1660	7,719.00
10:56	1662	1662	1662	1662	1,711.00
10:59	1666	1662	1663	1666	7,354.00
11:02	1664	1661	1663	1663	40,628.00
11:05	1664	1663	1663	1663	37,451.00
11:08	1664	1663	1664	1663	12,446.00
11:14	1667	1666	1667	1666	12,418.00
11:17	1666	1666	1666	1666	5,714.00
11:20	1668	1666	1666	1668	14,572.00
11:23	1674	1670	1670	1674	7,951.00
11:26	1677	1673	1673	1677	10,721.00
11:29	1674	1674	1674	1674	1,171.00
11:32	1680	1677	1677	1680	23,159.00
11:35	1677	1677	1677	1677	3,957.00
11:38	1677	1677	1677	1677	19,168.00
11:41	1680	1679	1679	1679	13,770.00
11:44	1680	1678	1679	1678	39,394.00
11:47	1678	1677	1677	1677	6,541.00
11:50	1677	1677	1677	1677	1,224.00
11:53	1677	1677	1677	1677	3,135.00
11:59	1678	1677	1677	1677	6,155.00
12:02	1677	1677	1677	1677	0.00
12:05	1678	1677	1677	1678	33,490.00
12:08	1677	1677	1677	1677	12,175.00
12:11	1677	1677	1677	1677	1,492.00
12:14	1677	1677	1677	1677	9,424.00
12:17	1677	1677	1677	1677	5,517.00
12:23	1677	1677	1677	1677	1,643.00
12:26	1678	1677	1677	1677	14,579.00
12:29	1678	1677	1677	1677	1,828.00
12:32	1680	1677	1677	1680	75,529.00
12:35	1681	1681	1681	1681	16,810.00
12:38	1682	1681	1682	1681	1,883.00
12:41	1681	1681	1681	1681	15,969.00
12:44	1682	1680	1680	1682	6,556.00
12:47	1689	1681	1681	1689	17,491.00
12:50	1686	1685	1685	1686	926.00
12:53	1688	1685	1686	1688	120,803.00
12:56	1686	1686	1686	1686	2,630.00
12:59	1687	1685	1685	1687	27,843.00
13:02	1685	1685	1685	1685	2,156.00
13:05	1685	1685	1685	1685	65,108.00
13:08	1687	1687	1687	1687	1,332.00
13:14	1686	1686	1686	1686	1,331.00
13:17	1686	1686	1686	1686	4,872.00
13:20	1688	1687	1687	1688	16,368.00
13:23	1688	1688	1688	1688	3,004.00
13:26	1688	1686	1687	1688	43,158.00
13:29	1690	1689	1689	1690	5,204.00
13:32	1693	1689	1693	1693	94,953.00
13:41	1695	1690	1690	1695	4,637.00
13:44	1691	1691	1691	1691	1,014.00
13:47	1691	1690	1691	1690	24,907.00
13:53	1690	1688	1690	1688	11,153.00
13:56	1690	1685	1690	1687	15,180.00
13:59	1687	1687	1687	1687	0.00
14:02	1687	1687	1687	1687	0.00
14:05	1687	1687	1687	1687	0.00
14:08	1687	1687	1687	1687	0.00
14:11	1687	1687	1687	1687	0.00
14:14	1687	1687	1687	1687	0.00
14:17	1686	1685	1686	1686	4,298.00
14:23	1685	1685	1685	1685	10,986.00
14:26	1686	1685	1685	1685	37,678.00
14:29	1687	1687	1687	1687	2,564.00
14:32	1688	1687	1687	1688	5,890.00
14:35	1690	1689	1690	1689	20,981.00
14:38	1690	1690	1690	1690	4,968.00
14:41	1692	1692	1692	1692	575.00
14:44	1692	1689	1691	1689	17,639.00
14:47	1692	1692	1692	1692	998.00
14:53	1692	1691	1692	1692	7,832.00
14:56	1694	1692	1693	1694	17,461.00
15:02	1694	1694	1694	1694	0.00
15:05	1694	1694	1694	1694	0.00
15:11	1693	1692	1693	1692	21,949.00
15:14	1692	1692	1692	1692	0.00
15:17	1694	1694	1694	1694	13,128.00
15:20	1694	1694	1694	1694	11,400.00
15:23	1695	1693	1695	1693	8,776.00
15:26	1693	1693	1693	1693	0.00
15:32	1692	1692	1692	1692	2,131.00
15:35	1696	1696	1696	1696	1,407.00
15:38	1697	1697	1697	1697	1,374.00
15:44	1700	1698	1699	1698	20,242.00
15:47	1696	1696	1696	1696	678.00
15:50	1696	1696	1696	1696	0.00
15:53	1698	1697	1698	1697	19,506.00
15:56	1697	1697	1697	1697	0.00
15:59	1698	1696	1696	1697	101,354.00
16:02	1696	1696	1696	1696	1,153.00
16:05	1697	1696	1697	1696	24,321.00
16:08	1696	1690	1696	1690	83,917.00
16:11	1694	1691	1694	1691	13,129.00
16:14	1692	1692	1692	1692	5,651.00
16:17	1693	1692	1693	1693	6,227.00
16:20	1696	1693	1694	1696	5,996.00
16:23	1696	1695	1695	1696	14,206.00
16:26	1696	1696	1696	1696	0.00
16:29	1697	1696	1696	1697	8,637.00
16:32	1697	1695	1695	1697	16,330.00
16:35	1696	1694	1694	1695	7,899.00
16:38	1698	1698	1698	1698	13,159.00
16:41	1698	1693	1693	1698	70,095.00
16:44	1698	1695	1698	1697	86,164.00
16:47	1697	1697	1697	1697	848.00
16:53	1697	1693	1695	1696	75,246.00
16:56	1700	1693	1697	1699	43,028.00
17:05	1696	1692	1696	1692	62,699.00
17:08	1693	1691	1693	1691	71,614.00
17:11	1692	1687	1691	1692	179,194.00
17:14	1692	1692	1692	1692	0.00
17:26	1682	1682	1682	1682	0.00
17:29	1682	1682	1682	1682	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1660	1660	1660	1660	0.00
05.02.2026 09:45	1660	1300	-99.99	-99.99	0.00
05.02.2026 10:15	1660	1637	1659	1648	988,170.00
05.02.2026 10:45	1689	1646	1647	1680	364,791.00
05.02.2026 11:15	1698	1680	1680	1680	884,856.00
05.02.2026 11:45	1690	1680	1680	1682	737,160.00
05.02.2026 12:15	1692	1675	1682	1686	727,424.00
05.02.2026 12:45	1686	1676	1685	1677	263,806.00
05.02.2026 13:15	1680	1674	1677	1676	325,990.00
05.02.2026 13:45	1676	1670	1676	1675	490,991.00
05.02.2026 14:15	1678	1672	1675	1676	647,444.00
05.02.2026 14:45	1676	1670	1676	1673	779,477.00
05.02.2026 15:15	1676	1672	1672	1673	2,261,465.00
05.02.2026 15:45	1675	1672	1673	1672	578,979.00
05.02.2026 16:15	1674	1666	1672	1667	428,251.00
05.02.2026 16:45	1668	1612	1667	1640	1,772,411.00
05.02.2026 17:15	1620	1400	-99.99	-99.99	0.00
06.02.2026 09:15	1627	1627	1627	1627	0.00
06.02.2026 09:45	1627	1619	-99.99	-99.99	0.00
09.02.2026 09:15	1634	1634	1634	1634	0.00
09.02.2026 09:45	1634	1634	-99.99	-99.99	0.00
09.02.2026 10:15	1658	1634	1645	1650	1,600,212.00
09.02.2026 10:45	1674	1643	1652	1648	1,307,501.00
09.02.2026 11:15	1657	1623	1651	1626	2,135,184.00
09.02.2026 11:45	1636	1625	1625	1627	267,579.00
09.02.2026 12:15	1634	1618	1630	1620	483,422.00
09.02.2026 12:45	1623	1613	1619	1616	162,309.00
09.02.2026 13:15	1621	1615	1616	1619	585,698.00
09.02.2026 13:45	1626	1619	1619	1619	73,712.00
09.02.2026 14:15	1621	1616	1619	1616	72,622.00
09.02.2026 14:45	1618	1607	1617	1617	257,669.00
09.02.2026 15:15	1634	1612	1615	1623	472,284.00
09.02.2026 15:45	1626	1618	1623	1618	351,984.00
09.02.2026 16:15	1621	1615	1618	1615	1,010,728.00
09.02.2026 16:45	1616	1598	1616	1609	508,391.00
09.02.2026 17:15	1640	1609	1611	1627	396,343.00
09.02.2026 17:45	1640	1627	1627	1627	2,791,883.00
10.02.2026 09:15	1627	1627	1627	1627	0.00
10.02.2026 09:45	1630	1630	-99.99	-99.99	0.00
10.02.2026 10:15	1641	1630	1639	1636	88,822.00
10.02.2026 10:45	1644	1632	1636	1644	166,288.00
10.02.2026 11:15	1663	1644	1644	1663	312,132.00
10.02.2026 11:45	1661	1650	1657	1651	288,648.00
10.02.2026 12:15	1652	1640	1651	1645	79,853.00
10.02.2026 12:45	1645	1635	1642	1639	133,470.00
10.02.2026 13:15	1640	1637	1638	1638	121,339.00
10.02.2026 13:45	1643	1638	1640	1643	91,621.00
10.02.2026 14:15	1651	1641	1643	1651	201,978.00
10.02.2026 14:45	1660	1647	1650	1651	296,909.00
10.02.2026 15:15	1657	1645	1653	1647	134,341.00
10.02.2026 15:45	1650	1645	1647	1650	115,981.00
10.02.2026 16:15	1651	1644	1648	1649	146,253.00
10.02.2026 16:45	1662	1650	1651	1660	348,181.00
10.02.2026 17:15	1700	1663	1663	1700	912,257.00
10.02.2026 17:45	1700	1669	1681	1681	1,858,026.00
11.02.2026 09:15	1681	1681	1681	1681	0.00
11.02.2026 09:45	1685	1685	-99.99	-99.99	0.00
11.02.2026 10:15	1691	1665	1676	1681	200,768.00
11.02.2026 10:45	1686	1668	1680	1668	605,778.00
11.02.2026 11:15	1668	1660	1668	1667	224,544.00
11.02.2026 11:45	1680	1663	1667	1680	131,541.00
11.02.2026 12:15	1680	1677	1678	1677	130,017.00
11.02.2026 12:45	1682	1677	1677	1680	193,290.00
11.02.2026 13:15	1689	1681	1681	1686	288,454.00
11.02.2026 13:45	1697	1686	1686	1695	234,638.00
11.02.2026 14:15	1692	1685	1691	1688	70,204.00
11.02.2026 14:45	1692	1685	1686	1691	104,531.00
11.02.2026 15:15	1695	1689	1692	1692	119,494.00
11.02.2026 15:45	1699	1692	1694	1699	143,307.00
11.02.2026 16:15	1700	1690	1699	1691	340,071.00
11.02.2026 16:45	1698	1692	1692	1698	239,275.00
11.02.2026 17:15	1700	1640	1696	1692	771,157.00
11.02.2026 17:45	1682	1650	1682	1682	1,170,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,204.05	1,182.57	1,204.05	1,203.34	557,412.00
13.02.2025	1,202.62	1,189.73	1,202.62	1,196.89	386,585.00
16.02.2025	1,204.05	1,194.03	1,196.89	1,204.05	146,572.00
17.02.2025	1,202.62	1,196.18	1,197.61	1,199.04	1,461,361.00
18.02.2025	1,234.85	1,199.04	1,199.04	1,234.85	2,055,283.00
19.02.2025	1,245.60	1,227.69	1,234.85	1,242.02	724,004.00
20.02.2025	1,246.31	1,234.85	1,245.60	1,246.31	1,183,818.00
23.02.2025	1,257.06	1,216.95	1,257.06	1,245.60	434,159.00
24.02.2025	1,252.04	1,232.71	1,247.03	1,247.03	564,975.00
25.02.2025	1,252.04	1,238.44	1,238.44	1,246.31	360,198.00
26.02.2025	1,255.63	1,244.17	1,246.31	1,255.63	427,985.00
27.02.2025	1,257.06	1,246.31	1,257.06	1,248.46	462,114.00
02.03.2025	1,252.04	1,233.42	1,248.46	1,252.04	133,579.00
03.03.2025	1,254.19	1,240.58	1,252.04	1,254.19	219,239.00
04.03.2025	1,252.04	1,225.54	1,246.31	1,231.99	420,270.00
05.03.2025	1,249.18	1,231.27	1,232.71	1,238.44	273,849.00
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00
05.01.2026	1,612.00	1,573.00	1,588.00	1,586.00	932,173.00
06.01.2026	1,601.00	1,569.00	1,586.00	1,584.00	457,507.00
07.01.2026	1,600.00	1,574.00	1,585.00	1,585.00	635,002.00
08.01.2026	1,595.00	1,550.00	1,585.00	1,567.00	486,985.00
09.01.2026	1,577.00	1,554.00	1,567.00	1,559.00	217,181.00
12.01.2026	1,577.00	1,507.00	1,559.00	1,510.00	802,740.00
13.01.2026	1,524.00	1,485.00	1,510.00	1,494.00	668,938.00
14.01.2026	1,508.00	1,472.00	1,494.00	1,499.00	600,094.00
15.01.2026	1,507.00	1,473.00	1,499.00	1,498.00	476,688.00
16.01.2026	1,535.00	1,486.00	1,486.00	1,510.00	472,044.00
19.01.2026	1,512.00	1,480.00	1,510.00	1,480.00	281,093.00
20.01.2026	1,480.00	1,430.00	1,480.00	1,456.00	641,950.00
21.01.2026	1,478.00	1,425.00	1,448.00	1,472.00	741,756.00
22.01.2026	1,500.00	1,478.00	1,482.00	1,492.00	2,114,252.00
23.01.2026	1,547.00	1,500.00	1,510.00	1,535.00	586,512.00
26.01.2026	1,550.00	1,518.00	1,535.00	1,529.00	749,921.00
27.01.2026	1,529.00	1,490.00	1,529.00	1,505.00	473,731.00
28.01.2026	1,515.00	1,471.00	1,505.00	1,475.00	705,939.00
29.01.2026	1,489.00	1,455.00	1,475.00	1,481.00	861,206.00
30.01.2026	1,490.00	1,466.00	1,481.00	1,474.00	571,414.00
02.02.2026	1,524.00	1,452.00	1,470.00	1,524.00	733,966.00
03.02.2026	1,610.00	1,529.00	1,529.00	1,610.00	1,555,768.00
04.02.2026	1,670.00	1,601.00	1,610.00	1,660.00	955,785.00
05.02.2026	1,698.00	1,612.00	1,659.00	1,627.00	3,377,222.00
06.02.2026	1,650.00	1,607.00	1,618.00	1,634.00	437,776.00
09.02.2026	1,674.00	1,598.00	1,642.00	1,627.00	1,565,214.00
10.02.2026	1,698.00	1,632.00	1,635.00	1,681.00	662,926.00
11.02.2026	1,700.00	1,660.00	1,678.00	1,682.00	648,597.00
11.02.2026	1,700.00	1,640.00	-99.99	1,699.00	0.00

צרו איתנו קשר *5988