גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגה אור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגה אור

MEGA OR

מניה 1104488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11130	11130	11130	11130	0.00
09:44	11130	11130	11130	11130	0.00
09:47	11130	11130	11130	11130	0.00
09:50	11130	11130	11130	11130	0.00
09:53	11130	11130	11130	11130	0.00
09:56	11130	11130	11130	11130	0.00
09:59	11130	11130	11130	11130	5,008.00
10:02	11090	11090	11090	11090	7,763.00
10:05	11080	11070	11070	11080	19,714.00
10:08	11080	11080	11080	11080	0.00
10:11	11080	11080	11080	11080	0.00
10:14	11080	11080	11080	11080	0.00
10:17	11080	11080	11080	11080	0.00
10:20	11080	11080	11080	11080	0.00
10:23	11090	11090	11090	11090	4,214.00
10:26	11100	11070	11070	11100	17,958.00
10:29	11110	11110	11110	11110	3,110.00
10:32	11110	11110	11110	11110	0.00
10:35	11120	11120	11120	11120	8,228.00
10:38	11120	11120	11120	11120	0.00
10:41	11120	11120	11120	11120	0.00
10:44	11120	11120	11120	11120	556.00
10:47	11120	11120	11120	11120	0.00
10:50	11120	11120	11120	11120	0.00
10:53	11120	11120	11120	11120	1,668.00
10:56	11120	11120	11120	11120	0.00
10:59	11120	11120	11120	11120	0.00
11:02	11120	11120	11120	11120	0.00
11:05	11120	11120	11120	11120	0.00
11:08	11130	11130	11130	11130	556.00
11:11	11140	11130	11130	11140	6,122.00
11:14	11140	11140	11140	11140	0.00
11:17	11140	11140	11140	11140	0.00
11:20	11140	11140	11140	11140	0.00
11:23	11140	11140	11140	11140	0.00
11:26	11160	11160	11160	11160	1,116.00
11:29	11160	11160	11160	11160	0.00
11:32	11170	11170	11170	11170	558.00
11:35	11180	11180	11180	11180	3,130.00
11:38	11160	11150	11150	11160	5,802.00
11:41	11160	11160	11160	11160	0.00
11:44	11160	11160	11160	11160	0.00
11:47	11160	11160	11160	11160	0.00
11:50	11160	11160	11160	11160	0.00
11:53	11180	11180	11180	11180	2,683.00
11:56	11180	11180	11180	11180	0.00
11:59	11190	11190	11190	11190	4,028.00
12:02	11200	11200	11200	11200	2,240.00
12:05	11200	11200	11200	11200	0.00
12:08	11210	11210	11210	11210	4,035.00
12:11	11210	11210	11210	11210	0.00
12:14	11210	11210	11210	11210	0.00
12:17	11210	11210	11210	11210	0.00
12:20	11210	11210	11210	11210	0.00
12:23	11210	11210	11210	11210	0.00
12:26	11200	11200	11200	11200	2,576.00
12:29	11200	11200	11200	11200	0.00
12:32	11210	11210	11210	11210	9,304.00
12:35	11210	11210	11210	11210	0.00
12:38	11210	11210	11210	11210	0.00
12:41	11210	11210	11210	11210	0.00
12:44	11210	11210	11210	11210	0.00
12:47	11260	11250	11250	11260	4,840.00
12:50	11300	11300	11300	11300	19,885,853.00
12:53	11300	11290	11300	11290	19,207.00
12:56	11310	11290	11290	11310	51,842.00
12:59	11310	11310	11310	11310	0.00
13:02	11310	11310	11310	11310	0.00
13:05	11310	11310	11310	11310	0.00
13:08	11310	11310	11310	11310	0.00
13:11	11310	11310	11310	11310	0.00
13:14	11210	11200	11210	11200	26,337.00
13:17	11200	11200	11200	11200	0.00
13:20	11200	11200	11200	11200	0.00
13:23	11190	11190	11190	11190	3,468.00
13:26	11190	11190	11190	11190	0.00
13:29	11190	11190	11190	11190	0.00
13:32	11190	11190	11190	11190	0.00
13:35	11190	11190	11190	11190	0.00
13:38	11210	11210	11210	11210	1,233.00
13:41	11210	11210	11210	11210	560.00
13:44	11210	11210	11210	11210	0.00
13:47	11210	11210	11210	11210	7,062.00
13:50	11210	11210	11210	11210	8,855.00
13:53	11210	11210	11210	11210	0.00
13:56	11210	11210	11210	11210	0.00
13:59	11210	11210	11210	11210	0.00
14:02	11210	11210	11210	11210	3,587.00
14:05	11210	11210	11210	11210	0.00
14:08	11210	11210	11210	11210	0.00
14:11	11210	11210	11210	11210	0.00
14:14	11210	11210	11210	11210	0.00
14:17	11190	11190	11190	11190	2,797.00
14:20	11190	11190	11190	11190	0.00
14:23	11160	11160	11160	11160	11,941.00
14:26	11160	11160	11160	11160	0.00
14:29	11170	11160	11160	11170	10,384.00
14:32	11170	11170	11170	11170	0.00
14:35	11170	11170	11170	11170	0.00
14:38	11170	11170	11170	11170	0.00
14:41	11160	11160	11160	11160	4,798.00
14:44	11160	11160	11160	11160	0.00
14:47	11160	11160	11160	11160	0.00
14:50	11160	11160	11160	11160	0.00
14:53	11160	11160	11160	11160	0.00
14:56	11160	11160	11160	11160	6,472.00
14:59	11190	11190	11190	11190	5,818.00
15:02	11190	11190	11190	11190	2,685.00
15:05	11190	11190	11190	11190	0.00
15:08	11190	11190	11190	11190	0.00
15:11	11190	11190	11190	11190	0.00
15:14	11180	11160	11180	11160	7,031.00
15:17	11170	11160	11170	11160	37,729.00
15:20	11160	11160	11160	11160	20,646.00
15:23	11160	11160	11160	11160	27,900.00
15:26	11160	11160	11160	11160	0.00
15:29	11170	11170	11170	11170	558.00
15:32	11170	11170	11170	11170	0.00
15:35	11170	11170	11170	11170	0.00
15:38	11170	11170	11170	11170	111.00
15:41	11160	11160	11160	11160	6,026.00
15:44	11160	11160	11160	11160	781.00
15:47	11160	11160	11160	11160	0.00
15:50	11160	11160	11160	11160	0.00
15:53	11160	11160	11160	11160	0.00
15:56	11170	11170	11170	11170	2,569.00
15:59	11170	11170	11170	11170	0.00
16:02	11170	11160	11170	11160	15,187.00
16:05	11160	11160	11160	11160	0.00
16:08	11160	11160	11160	11160	0.00
16:11	11160	11160	11160	11160	0.00
16:14	11180	11170	11170	11180	3,577.00
16:17	11180	11180	11180	11180	0.00
16:20	11180	11180	11180	11180	4,136.00
16:23	11180	11180	11180	11180	0.00
16:26	11180	11180	11180	11180	1,677.00
16:29	11190	11180	11180	11190	7,158.00
16:32	11190	11190	11190	11190	0.00
16:35	11190	11190	11190	11190	0.00
16:38	11170	11170	11170	11170	2,122.00
16:41	11200	11190	11190	11200	6,046.00
16:44	11200	11200	11200	11200	0.00
16:47	11250	11200	11250	11200	33,994.00
16:50	11200	11180	11180	11200	3,021.00
16:53	11200	11200	11200	11200	4,592.00
16:56	11200	11200	11200	11200	0.00
16:59	11230	11210	11210	11230	13,244.00
17:02	11250	11230	11240	11230	35,088.00
17:05	11240	11240	11240	11240	3,934.00
17:08	11240	11240	11240	11240	0.00
17:11	11240	11230	11240	11230	4,831.00
17:14	11230	11230	11230	11230	0.00
17:17	11230	11230	11230	11230	0.00
17:20	11250	11250	11250	11250	2,362.00
17:23	11240	11240	11240	11240	564,697.00
17:26	11240	11240	11240	11240	0.00
17:29	11240	11240	11240	11240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	10060	10060	10060	10060	0.00
27.03.2025 09:45	13110	11550	-99.99	-99.99	0.00
27.03.2025 10:15	11550	8306	10060	9964	151,950.00
27.03.2025 10:45	10010	9964	9964	9985	5,999.00
27.03.2025 11:15	10110	10070	10080	10080	39,171.00
27.03.2025 11:45	10230	10100	10110	10200	109,421.00
27.03.2025 12:15	10230	10200	10200	10230	19,819.00
27.03.2025 12:45	10310	10220	10220	10310	981,962.00
27.03.2025 13:15	10340	10300	10310	10310	71,734.00
27.03.2025 13:45	10310	10300	10310	10300	144,833.00
27.03.2025 14:15	10330	10300	10300	10310	103,860.00
27.03.2025 14:45	10430	10300	10310	10390	208,520.00
27.03.2025 15:15	10430	10390	10390	10420	762,760.00
27.03.2025 15:45	10450	10400	10410	10450	25,397.00
27.03.2025 16:15	10570	10430	10450	10540	137,202.00
27.03.2025 16:45	10640	10550	10550	10620	229,472.00
27.03.2025 17:15	10780	10590	10630	10670	399,425.00
27.03.2025 17:45	10830	10670	10670	10690	473,558.00
30.03.2025 09:15	10690	10690	10690	10690	0.00
30.03.2025 09:45	10690	10690	-99.99	-99.99	0.00
30.03.2025 10:15	10690	10160	10680	10600	5,645.00
30.03.2025 10:45	10600	10440	10520	10500	2,013,604.00
30.03.2025 11:15	10500	10380	10390	10500	37,069.00
30.03.2025 11:45	10600	10490	10500	10600	20,649.00
30.03.2025 12:15	10620	10550	10550	10610	29,267.00
30.03.2025 12:45	10620	10590	10610	10590	35,725.00
30.03.2025 13:15	10600	10600	10600	10600	530.00
30.03.2025 13:45	10620	10580	10580	10620	58,018.00
30.03.2025 14:15	10620	10620	10620	10620	0.00
30.03.2025 14:45	10630	10580	10620	10590	54,501.00
30.03.2025 15:15	10630	10580	10580	10630	65,309.00
30.03.2025 15:45	10680	10600	10630	10680	39,781.00
30.03.2025 16:15	10600	10600	10600	10600	220,056.00
30.03.2025 16:45	10600	10600	10600	10600	0.00
30.03.2025 17:15	10600	10600	10600	10600	0.00
30.03.2025 17:45	10600	10600	10600	10600	0.00
31.03.2025 09:15	10600	10600	10600	10600	0.00
31.03.2025 09:45	10600	10600	-99.99	-99.99	0.00
31.03.2025 10:15	11550	10510	10650	10630	148,065.00
31.03.2025 10:45	10620	10580	10600	10580	16,530.00
31.03.2025 11:15	10610	10530	10530	10610	18,060.00
31.03.2025 11:45	10560	10490	10560	10490	77,438.00
31.03.2025 12:15	10510	10340	10500	10380	118,815.00
31.03.2025 12:45	10390	10370	10380	10380	28,848.00
31.03.2025 13:15	10530	10370	10380	10510	153,070.00
31.03.2025 13:45	10510	10470	10510	10480	53,571.00
31.03.2025 14:15	10590	10470	10480	10560	116,062.00
31.03.2025 14:45	10630	10570	10580	10580	77,598.00
31.03.2025 15:15	10640	10550	10630	10560	176,014.00
31.03.2025 15:45	10610	10550	10560	10610	85,399.00
31.03.2025 16:15	10670	10590	10590	10670	94,663.00
31.03.2025 16:45	10780	10660	10660	10770	177,700.00
31.03.2025 17:15	10800	10700	10760	10740	180,669.00
31.03.2025 17:45	10900	10700	10900	10740	720,662.00
01.04.2025 09:15	10740	10740	10740	10740	0.00
01.04.2025 09:45	10740	10740	-99.99	-99.99	0.00
01.04.2025 10:15	10790	10740	10740	10770	16,038.00
01.04.2025 10:45	10770	10710	10750	10750	93,614.00
01.04.2025 11:15	10810	10770	10800	10790	27,291.00
01.04.2025 11:45	10900	10780	10780	10900	33,358.00
01.04.2025 12:15	10880	10850	10880	10850	11,956.00
01.04.2025 12:45	10920	10850	10850	10920	113,185.00
01.04.2025 13:15	10970	10900	10940	10930	289,500.00
01.04.2025 13:45	10930	10920	10920	10930	12,123.00
01.04.2025 14:15	10960	10940	10950	10960	36,017.00
01.04.2025 14:45	10930	10900	10930	10910	15,289.00
01.04.2025 15:15	11000	10940	10950	10990	73,002.00
01.04.2025 15:45	11050	10990	10990	11020	114,622.00
01.04.2025 16:15	11050	11020	11030	11050	69,395.00
01.04.2025 16:45	11090	11060	11060	11070	91,220.00
01.04.2025 17:15	11170	11060	11100	11070	138,655.00
01.04.2025 17:45	11190	11090	11130	11130	412,255.00
02.04.2025 09:15	11130	11130	11130	11130	0.00
02.04.2025 09:45	11130	11130	-99.99	-99.99	0.00
02.04.2025 10:15	11150	11070	11130	11080	32,485.00
02.04.2025 10:45	11120	11070	11090	11120	39,850.00
02.04.2025 11:15	11140	11120	11120	11140	15,242.00
02.04.2025 11:45	11180	11150	11160	11160	25,788.00
02.04.2025 12:15	11210	11180	11180	11210	17,014.00
02.04.2025 12:45	11210	11200	11200	11210	17,480.00
02.04.2025 13:15	11310	11230	11230	11290	19,989,288.00
02.04.2025 13:45	11210	11190	11200	11210	12,100.00
02.04.2025 14:15	11210	11170	11210	11170	68,042.00
02.04.2025 14:45	11190	11160	11190	11160	36,060.00
02.04.2025 15:15	11200	11160	11160	11160	32,188.00
02.04.2025 15:45	11180	11160	11180	11160	173,675.00
02.04.2025 16:15	11180	11160	11160	11170	52,599.00
02.04.2025 16:45	11200	11170	11180	11200	24,160.00
02.04.2025 17:15	11270	11160	11210	11230	202,402.00
02.04.2025 17:45	11300	11150	11250	11240	567,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	9,418.25	9,144.20	9,383.39	9,225.55	19,753.00
04.04.2024	9,225.55	8,967.96	9,225.55	9,153.89	22,646.00
07.04.2024	9,179.07	8,957.31	9,005.73	9,026.06	12,497.00
08.04.2024	9,410.50	8,936.01	9,038.65	9,407.60	39,016.00
09.04.2024	9,489.91	9,012.51	9,407.60	9,066.74	32,812.00
10.04.2024	9,296.24	8,835.30	9,066.74	8,939.88	47,327.00
11.04.2024	8,939.88	8,678.42	8,939.88	8,802.37	85,012.00
14.04.2024	8,998.95	8,473.13	8,473.13	8,911.80	16,580.00
15.04.2024	9,191.65	8,816.90	8,911.80	8,918.58	32,522.00
16.04.2024	9,061.89	8,753.96	8,918.58	9,061.89	12,407.00
17.04.2024	9,135.49	8,959.25	9,061.89	8,959.25	28,657.00
18.04.2024	9,137.43	8,876.94	8,959.25	8,985.39	16,889.00
21.04.2024	9,362.09	8,813.03	8,813.03	9,334.97	13,451.00
24.04.2024	9,489.91	9,249.76	9,334.97	9,469.57	21,949.00
25.04.2024	9,469.57	9,258.47	9,469.57	9,258.47	8,411.00
30.04.2024	9,565.44	9,307.86	9,307.86	9,420.19	28,190.00
01.05.2024	9,682.61	9,383.39	9,429.87	9,507.34	26,072.00
02.05.2024	9,586.74	9,461.83	9,586.74	9,544.14	90,662.00
05.05.2024	9,741.68	9,526.71	9,591.59	9,614.83	15,940.00
06.05.2024	9,722.31	9,296.24	9,614.83	9,296.24	18,182.00
07.05.2024	9,561.57	9,257.50	9,296.24	9,549.95	27,170.00
08.05.2024	9,613.86	9,393.07	9,549.95	9,598.36	14,431.00
09.05.2024	9,799.78	9,393.07	9,598.36	9,799.78	13,964.00
12.05.2024	9,819.15	9,609.02	9,799.78	9,644.85	6,645.00
15.05.2024	9,761.05	9,471.51	9,644.85	9,507.34	18,928.00
16.05.2024	9,580.93	9,315.60	9,507.34	9,317.54	30,787.00
19.05.2024	9,377.58	9,029.94	9,317.54	9,064.80	15,500.00
20.05.2024	9,145.17	8,863.38	9,064.80	8,952.47	10,005.00
21.05.2024	8,952.47	8,588.37	8,952.47	8,666.80	57,281.00
22.05.2024	8,763.64	8,512.84	8,512.84	8,569.97	37,266.00
23.05.2024	8,807.22	8,592.24	8,569.97	8,757.83	49,837.00
26.05.2024	8,871.13	8,722.97	8,753.96	8,752.99	8,531.00
27.05.2024	8,824.65	8,561.25	8,752.99	8,561.25	33,066.00
28.05.2024	8,967.00	8,453.77	8,967.00	8,596.11	40,646.00
29.05.2024	8,788.82	8,517.68	8,596.11	8,572.87	51,662.00
30.05.2024	8,632.91	8,376.30	8,572.87	8,620.32	75,093.00
02.06.2024	8,868.22	8,395.66	8,620.32	8,574.81	7,195.00
03.06.2024	8,764.61	8,428.59	8,574.81	8,621.29	51,111.00
04.06.2024	8,726.84	8,403.41	8,621.29	8,699.73	83,791.00
05.06.2024	8,810.12	8,403.41	8,699.73	8,482.82	31,870.00
06.06.2024	8,482.82	8,076.11	8,482.82	8,234.92	51,053.00
09.06.2024	8,234.92	7,935.69	8,234.92	8,129.37	15,882.00
10.06.2024	8,464.42	7,872.75	8,129.37	8,380.17	34,474.00
13.06.2024	8,614.51	8,327.88	8,380.17	8,468.29	74,068.00
16.06.2024	8,687.14	8,216.52	8,468.29	8,356.93	10,309.00
17.06.2024	8,812.06	8,317.23	8,356.93	8,739.43	56,467.00
18.06.2024	8,821.74	8,424.71	8,739.43	8,521.55	23,633.00
19.06.2024	8,577.72	8,455.70	8,521.55	8,514.77	15,665.00
20.06.2024	8,514.77	8,234.92	8,514.77	8,289.14	51,956.00
23.06.2024	8,327.88	8,152.61	8,289.14	8,289.14	12,967.00
24.06.2024	8,452.80	8,225.23	8,289.14	8,450.86	26,833.00
25.06.2024	8,802.37	8,345.31	8,450.86	8,802.37	51,323.00
26.06.2024	8,880.81	8,559.32	8,802.37	8,818.84	26,144.00
27.06.2024	8,780.10	8,550.60	8,550.60	8,730.72	25,370.00
30.06.2024	8,957.31	8,618.39	8,730.72	8,861.44	22,671.00
01.07.2024	8,861.44	8,607.73	8,861.44	8,647.44	22,101.00
02.07.2024	8,654.22	8,478.94	8,647.44	8,597.08	9,520.00
03.07.2024	8,715.22	8,447.96	8,715.22	8,601.92	12,788.00
04.07.2024	9,109.34	8,601.92	8,601.92	9,109.34	24,141.00
07.07.2024	9,722.31	8,978.62	9,109.34	9,538.33	41,641.00
08.07.2024	9,538.33	9,199.40	9,538.33	9,263.31	17,689.00
09.07.2024	9,469.57	9,247.82	9,291.40	9,431.81	31,082.00
10.07.2024	9,491.85	9,227.48	9,431.81	9,460.86	30,614.00
11.07.2024	9,770.73	9,512.18	9,562.54	9,712.63	88,448.00
14.07.2024	9,712.63	9,489.91	9,702.95	9,712.63	9,434.00
15.07.2024	9,964.40	9,674.86	9,712.63	9,848.20	29,890.00
16.07.2024	10,022.51	9,741.68	9,848.20	9,925.67	59,811.00
17.07.2024	9,964.40	9,732.00	9,925.67	9,809.47	24,581.00
18.07.2024	9,945.04	9,732.00	9,809.47	9,848.20	29,642.00
21.07.2024	9,819.15	9,507.34	9,507.34	9,606.11	13,720.00
22.07.2024	9,877.25	9,587.71	9,877.25	9,790.10	19,197.00
23.07.2024	10,080.61	9,535.42	9,964.40	9,838.52	30,226.00
24.07.2024	10,206.49	9,751.37	9,877.25	10,003.14	72,671.00
25.07.2024	10,003.14	9,722.31	10,003.14	9,799.78	58,753.00
28.07.2024	9,799.78	9,319.48	9,799.78	9,407.60	17,730.00
29.07.2024	9,499.59	9,287.52	9,407.60	9,340.78	22,792.00
30.07.2024	9,464.73	9,169.38	9,340.78	9,257.50	33,475.00
31.07.2024	9,358.21	8,797.53	8,797.53	9,180.03	29,829.00
01.08.2024	9,221.67	8,765.58	9,156.79	8,847.89	64,011.00
04.08.2024	8,779.13	8,406.32	8,406.32	8,695.85	14,063.00
05.08.2024	8,650.34	8,287.21	8,293.99	8,650.34	31,591.00
06.08.2024	9,199.40	8,577.72	9,199.40	8,946.66	18,148.00
07.08.2024	9,522.83	8,945.69	8,946.66	9,315.60	88,436.00
08.08.2024	9,489.91	9,176.16	9,315.60	9,382.42	10,201.00
11.08.2024	9,461.83	9,237.17	9,382.42	9,273.96	6,216.00
12.08.2024	9,470.54	8,997.01	9,272.03	8,997.01	14,773.00
14.08.2024	9,348.53	8,997.01	8,997.01	9,238.14	21,678.00
15.08.2024	9,347.56	9,117.09	9,238.14	9,256.53	100,228.00
18.08.2024	9,364.02	9,158.73	9,256.53	9,216.83	19,032.00
19.08.2024	9,229.42	8,997.98	9,216.83	9,229.42	31,490.00
20.08.2024	9,429.87	9,199.40	9,229.42	9,199.40	88,032.00
21.08.2024	9,199.40	8,952.47	9,199.40	9,102.57	17,133.00
22.08.2024	9,241.12	8,925.68	9,100.60	9,241.12	19,036.00
25.08.2024	9,602.75	9,083.89	9,083.89	9,477.95	10,164.00
26.08.2024	9,588.99	9,230.31	9,477.95	9,237.19	10,877.00
27.08.2024	9,526.10	9,133.03	9,237.19	9,228.35	13,066.00
28.08.2024	9,443.56	9,223.43	9,228.35	9,441.59	13,558.00
29.08.2024	9,441.59	9,222.45	9,397.37	9,441.59	23,729.00
01.09.2024	9,441.59	9,305.98	9,441.59	9,388.53	5,188.00
02.09.2024	9,490.72	9,287.31	9,401.30	9,322.69	8,819.00
03.09.2024	9,322.69	9,109.44	9,322.69	9,188.06	14,376.00
04.09.2024	9,245.05	9,035.74	9,188.06	9,245.05	11,324.00
05.09.2024	9,483.85	9,127.13	9,245.05	9,423.90	46,968.00
08.09.2024	9,423.90	9,101.58	9,423.90	9,183.14	5,216.00
09.09.2024	9,183.14	8,933.54	9,183.14	8,959.09	11,930.00
10.09.2024	9,040.66	8,799.90	8,961.06	8,900.13	10,642.00
11.09.2024	9,005.28	8,693.77	8,900.13	8,791.06	9,310.00
12.09.2024	9,038.69	8,748.80	8,791.06	8,889.32	76,484.00
15.09.2024	9,027.88	8,721.29	8,889.32	8,991.52	4,843.00
16.09.2024	8,991.52	8,556.20	8,991.52	8,741.92	24,524.00
17.09.2024	8,772.38	8,437.29	8,567.00	8,529.66	46,469.00
18.09.2024	8,727.18	8,433.36	8,529.66	8,727.18	22,253.00
19.09.2024	8,950.25	8,539.49	8,727.18	8,552.26	26,296.00
22.09.2024	8,772.38	8,353.76	8,353.76	8,721.29	12,427.00
23.09.2024	8,798.92	8,478.56	8,721.29	8,637.76	34,216.00
24.09.2024	9,191.99	8,638.74	9,061.29	8,943.37	35,047.00
25.09.2024	9,048.52	8,835.28	8,943.37	8,964.01	19,801.00
26.09.2024	9,254.88	9,025.92	9,129.10	9,197.89	19,376.00
29.09.2024	9,509.39	9,091.76	9,197.89	9,361.99	17,203.00
30.09.2024	9,643.04	9,111.41	9,361.99	9,384.59	59,620.00
01.10.2024	9,823.85	9,258.81	9,356.10	9,282.40	50,018.00
06.10.2024	9,316.79	8,933.54	9,284.36	8,971.87	14,084.00
07.10.2024	9,117.31	8,807.76	8,971.87	8,831.35	18,373.00
08.10.2024	9,090.77	8,813.66	8,831.35	9,040.66	21,221.00
09.10.2024	9,261.76	9,040.66	9,040.66	9,162.51	11,674.00
10.10.2024	9,234.24	9,028.86	9,162.51	9,087.83	15,466.00
13.10.2024	9,163.49	9,064.24	9,087.83	9,117.31	9,723.00
14.10.2024	9,457.31	9,029.85	9,073.08	9,245.05	18,406.00
15.10.2024	9,386.56	9,154.65	9,246.04	9,255.86	27,196.00
20.10.2024	9,510.38	9,359.04	9,485.81	9,453.38	18,628.00
21.10.2024	9,603.73	9,363.96	9,453.38	9,477.95	21,906.00
22.10.2024	9,561.48	9,354.13	9,561.48	9,528.07	27,180.00
27.10.2024	9,846.45	9,532.98	9,532.98	9,846.45	13,687.00
28.10.2024	9,875.93	9,646.97	9,846.45	9,646.97	21,674.00
29.10.2024	9,974.20	9,646.97	9,646.97	9,974.20	20,628.00
30.10.2024	10,632.60	9,875.93	9,934.90	10,347.62	103,880.00
31.10.2024	10,465.54	10,111.78	10,347.62	10,308.31	47,020.00
03.11.2024	10,308.31	10,160.91	10,308.31	10,249.35	5,886.00
04.11.2024	10,357.45	10,101.95	10,357.45	10,101.95	12,963.00
05.11.2024	10,445.89	10,101.95	10,101.95	10,386.93	26,974.00
06.11.2024	10,524.50	10,298.49	10,445.89	10,386.93	26,175.00
07.11.2024	10,524.50	10,269.01	10,386.93	10,269.01	78,287.00
10.11.2024	10,642.42	10,269.01	10,269.01	10,524.50	16,008.00
11.11.2024	10,622.77	10,052.82	10,524.50	10,121.60	30,646.00
12.11.2024	10,219.87	9,944.72	10,111.78	10,042.99	18,132.00
13.11.2024	10,190.39	9,836.63	10,042.99	10,082.30	71,029.00
14.11.2024	10,170.74	9,826.80	10,082.30	9,944.72	124,743.00
17.11.2024	10,072.47	9,836.63	9,944.72	10,072.47	84,224.00
18.11.2024	10,327.97	10,023.34	10,072.47	10,239.53	164,187.00
19.11.2024	10,868.44	10,239.53	10,239.53	10,593.29	199,777.00
20.11.2024	10,750.52	10,475.37	10,593.29	10,583.46	19,855.00
21.11.2024	10,907.75	10,475.37	10,583.46	10,485.20	21,961.00
24.11.2024	10,750.52	10,485.20	10,485.20	10,711.21	12,169.00
25.11.2024	11,163.25	10,711.21	10,947.06	10,868.44	114,645.00
26.11.2024	11,290.99	10,730.87	10,868.44	10,897.92	53,668.00
27.11.2024	11,182.90	10,760.35	11,055.15	11,064.98	55,113.00
28.11.2024	11,104.28	10,897.92	11,045.32	10,897.92	68,092.00
01.12.2024	11,192.73	10,858.61	10,858.61	11,055.15	25,952.00
02.12.2024	11,251.69	10,907.75	11,045.32	11,173.07	101,209.00
03.12.2024	11,212.38	11,025.67	11,104.28	11,104.28	72,228.00
04.12.2024	11,566.14	11,006.02	11,104.28	11,438.40	36,849.00
05.12.2024	11,693.89	11,281.17	11,438.40	11,349.95	33,519.00
08.12.2024	11,575.97	11,192.73	11,349.95	11,448.22	18,838.00
09.12.2024	11,693.89	11,340.13	11,448.22	11,625.10	93,393.00
10.12.2024	11,860.95	11,418.74	11,762.68	11,497.36	44,736.00
11.12.2024	11,507.18	11,202.55	11,497.36	11,349.95	51,366.00
12.12.2024	11,399.09	11,182.90	11,349.95	11,300.82	25,515.00
15.12.2024	11,536.66	10,956.88	11,536.66	10,996.19	20,876.00
16.12.2024	11,448.22	10,888.09	10,996.19	11,300.82	64,645.00
17.12.2024	11,448.22	11,192.73	11,300.82	11,418.74	48,197.00
18.12.2024	11,546.49	11,310.65	11,418.74	11,389.26	38,446.00
19.12.2024	11,389.26	11,143.59	11,389.26	11,251.69	110,576.00
22.12.2024	11,330.30	11,133.76	11,271.34	11,232.03	9,735.00
23.12.2024	11,261.51	10,956.88	11,261.51	10,956.88	25,242.00
24.12.2024	11,153.42	10,966.71	11,055.15	11,133.76	21,055.00
25.12.2024	11,271.34	10,956.88	11,094.46	11,133.76	17,067.00
26.12.2024	11,055.15	10,858.61	10,927.40	11,025.67	36,681.00
29.12.2024	11,045.32	10,947.06	11,025.67	10,986.36	13,536.00
30.12.2024	11,055.15	10,848.79	10,986.36	11,055.15	27,974.00
31.12.2024	11,605.45	11,064.98	11,114.11	11,379.43	37,676.00
01.01.2025	11,752.85	11,379.43	11,595.62	11,497.36	62,269.00
02.01.2025	11,595.62	11,290.99	11,497.36	11,389.26	34,446.00
05.01.2025	11,910.08	11,389.26	11,389.26	11,910.08	24,450.00
06.01.2025	12,234.37	11,880.60	11,910.08	11,949.39	34,358.00
07.01.2025	12,322.81	11,870.77	11,949.39	12,028.00	27,618.00
08.01.2025	12,067.31	11,684.07	12,028.00	11,752.85	76,245.00
09.01.2025	11,860.95	11,674.24	11,752.85	11,831.47	18,198.00
12.01.2025	12,195.06	11,556.32	11,831.47	11,664.41	12,431.00
13.01.2025	11,890.43	11,634.93	11,664.41	11,801.99	25,997.00
14.01.2025	12,244.19	11,831.47	11,929.74	12,077.14	39,647.00
15.01.2025	12,381.77	12,037.83	12,077.14	12,381.77	101,557.00
16.01.2025	12,588.13	12,352.29	12,450.56	12,558.65	27,105.00
19.01.2025	12,882.94	12,548.82	12,558.65	12,666.75	18,469.00
20.01.2025	12,725.71	12,332.63	12,666.75	12,578.30	59,256.00
21.01.2025	12,755.19	12,175.41	12,578.30	12,175.41	59,854.00
22.01.2025	12,234.37	11,851.12	12,234.37	12,145.93	38,874.00
23.01.2025	12,145.93	11,900.26	12,067.31	12,028.00	76,471.00
26.01.2025	12,047.66	11,723.37	12,028.00	11,752.85	12,476.00
27.01.2025	11,713.55	11,349.95	11,674.24	11,399.09	29,047.00
28.01.2025	11,585.80	11,192.73	11,585.80	11,369.61	20,154.00
29.01.2025	11,595.62	11,290.99	11,369.61	11,448.22	29,328.00
30.01.2025	11,575.97	11,399.09	11,448.22	11,497.36	18,172.00
02.02.2025	11,497.36	11,310.65	11,497.36	11,408.92	11,694.00
03.02.2025	11,399.09	11,202.55	11,202.55	11,340.13	24,530.00
04.02.2025	11,615.28	11,340.13	11,340.13	11,556.32	30,847.00
05.02.2025	12,028.00	11,556.32	11,556.32	11,841.29	54,618.00
06.02.2025	11,890.43	11,595.62	11,841.29	11,625.10	180,947.00
09.02.2025	11,792.16	11,497.36	11,625.10	11,792.16	11,474.00
10.02.2025	11,890.43	11,693.89	11,792.16	11,792.16	27,153.00
11.02.2025	11,792.16	11,497.36	11,792.16	11,556.32	29,556.00
12.02.2025	11,556.32	11,173.07	11,556.32	11,290.99	28,575.00
13.02.2025	11,448.22	11,222.21	11,290.99	11,369.61	37,180.00
16.02.2025	11,575.97	11,222.21	11,222.21	11,575.97	9,439.00
17.02.2025	11,684.07	11,418.74	11,575.97	11,418.74	22,947.00
18.02.2025	11,792.16	11,408.92	11,418.74	11,575.97	36,523.00
19.02.2025	11,684.07	11,330.30	11,575.97	11,379.43	25,928.00
20.02.2025	11,585.80	11,300.82	11,507.18	11,399.09	24,309.00
23.02.2025	11,399.09	11,104.28	11,399.09	11,104.28	11,627.00
24.02.2025	11,261.51	10,966.71	11,104.28	11,163.25	29,732.00
25.02.2025	11,320.47	11,064.98	11,064.98	11,182.90	15,479.00
26.02.2025	11,340.13	11,025.67	11,222.21	11,123.94	15,423.00
27.02.2025	11,281.17	10,789.83	10,996.19	11,281.17	39,492.00
02.03.2025	11,467.88	10,976.54	11,281.17	11,467.88	8,318.00
03.03.2025	11,487.53	11,025.67	11,467.88	11,114.11	38,596.00
04.03.2025	11,133.76	10,868.44	11,114.11	10,907.75	23,637.00
05.03.2025	11,035.50	10,593.29	10,907.75	10,593.29	120,962.00
06.03.2025	10,799.65	10,573.64	10,593.29	10,750.52	33,571.00
09.03.2025	11,006.02	10,740.69	10,750.52	11,006.02	8,017.00
10.03.2025	11,025.67	10,789.83	10,848.79	10,799.65	115,981.00
11.03.2025	10,848.79	10,269.01	10,269.01	10,780.00	65,756.00
12.03.2025	11,320.00	10,780.00	10,780.00	11,080.00	102,425.00
13.03.2025	11,120.00	10,940.00	11,080.00	10,970.00	66,560.00
16.03.2025	11,350.00	10,950.00	10,950.00	11,270.00	108,414.00
17.03.2025	11,250.00	11,010.00	11,190.00	11,110.00	49,678.00
18.03.2025	11,260.00	10,630.00	11,260.00	10,770.00	59,940.00
19.03.2025	10,810.00	10,530.00	10,770.00	10,700.00	157,188.00
20.03.2025	10,720.00	10,400.00	10,700.00	10,570.00	88,851.00
23.03.2025	10,570.00	9,755.00	10,570.00	9,988.00	80,831.00
24.03.2025	10,280.00	10,010.00	10,040.00	10,280.00	35,974.00
25.03.2025	10,290.00	10,070.00	10,280.00	10,200.00	24,812.00
26.03.2025	10,270.00	9,971.00	10,270.00	10,060.00	17,157.00
27.03.2025	10,690.00	9,964.00	10,060.00	10,690.00	56,213.00
30.03.2025	10,680.00	10,380.00	10,680.00	10,600.00	28,530.00
31.03.2025	10,780.00	10,340.00	10,650.00	10,740.00	33,864.00
01.04.2025	11,130.00	10,710.00	10,740.00	11,130.00	159,075.00
02.04.2025	11,310.00	11,070.00	11,130.00	11,240.00	208,327.00
02.04.2025	11,310.00	11,070.00	-99.99	11,290.00	0.00

צרו איתנו קשר *5988