גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלביט מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלביט מערכות

ELBIT SYSTEMS

מניה 1081124 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	93590	93590	93590	93590	0.00
09:44	92760	92760	92760	92760	0.00
09:47	92760	92760	92760	92760	0.00
09:50	92760	92760	92760	92760	0.00
09:53	92760	92760	92760	92760	0.00
09:56	92760	92760	92760	92760	0.00
09:59	93130	92760	92900	93130	486,959.00
10:02	93290	93000	93290	93000	247,687.00
10:05	93290	93000	93010	93220	367,100.00
10:08	92990	92740	92990	92870	236,711.00
10:11	92820	92680	92720	92680	129,860.00
10:14	92400	92180	92400	92200	167,084.00
10:17	92630	92200	92200	92630	224,445.00
10:20	92530	92220	92530	92220	67,480.00
10:23	92350	92230	92290	92350	48,904.00
10:26	92370	92240	92320	92280	41,540.00
10:29	92500	92240	92240	92420	131,058.00
10:32	92460	92360	92360	92430	57,311.00
10:35	92450	92260	92300	92450	255,686.00
10:38	92600	92520	92540	92600	64,807.00
10:41	92720	92600	92680	92670	34,288.00
10:44	92900	92760	92780	92760	132,766.00
10:47	92880	92700	92700	92810	202,308.00
10:50	92800	92650	92780	92650	94,567.00
10:53	92710	92610	92700	92710	159,385.00
10:56	92790	92700	92790	92720	69,551.00
10:59	92840	92640	92670	92840	218,818.00
11:02	92880	92680	92880	92750	120,606.00
11:05	92790	92730	92730	92790	63,082.00
11:08	92710	92650	92710	92710	212,231.00
11:11	92750	92660	92750	92660	38,004.00
11:14	92710	92650	92710	92690	262,265.00
11:17	92700	92650	92680	92690	66,731.00
11:20	92800	92660	92660	92800	124,225.00
11:23	92930	92800	92920	92850	214,548.00
11:26	92890	92750	92810	92890	340,574.00
11:29	93170	92790	92890	93170	231,548.00
11:32	93380	93100	93100	93320	129,705.00
11:35	93120	93030	93120	93030	49,316.00
11:38	93380	93240	93260	93290	68,095.00
11:41	93070	92870	93070	92870	43,704.00
11:44	92920	92760	92850	92920	136,475.00
11:47	92850	92850	92850	92850	9,285.00
11:50	92840	92750	92800	92810	94,664.00
11:53	92900	92840	92900	92900	67,801.00
11:56	92930	92860	92900	92880	192,258.00
11:59	92920	92830	92920	92910	26,932.00
12:02	92960	92940	92940	92960	15,802.00
12:05	92880	92810	92870	92810	48,280.00
12:08	92910	92800	92800	92910	81,717.00
12:11	92860	92790	92790	92860	62,199.00
12:14	92800	92690	92800	92750	257,781.00
12:17	92830	92780	92780	92780	104,869.00
12:20	92910	92810	92820	92850	75,213.00
12:23	93090	92880	93090	93080	106,066.00
12:26	93070	92860	93070	92860	26,942.00
12:29	93010	92750	92820	93010	247,925.00
12:32	92980	92930	92930	92980	13,012.00
12:35	92990	92930	92930	92990	54,850.00
12:38	92960	92960	92960	92960	27,888.00
12:41	93010	92970	92970	93010	17,669.00
12:44	93060	92910	93060	93010	135,796.00
12:47	93030	92970	93030	92970	58,598.00
12:50	93130	93070	93070	93090	89,379.00
12:53	93000	93000	93000	93000	930.00
12:56	93030	92990	93000	93030	99,514.00
12:59	93080	92950	92990	93000	161,849.00
13:02	93010	92930	93000	92930	63,235.00
13:05	93210	92930	92930	93210	53,975.00
13:08	93320	93320	93320	93320	4,666.00
13:11	93200	93050	93180	93200	118,306.00
13:14	93230	93040	93230	93170	170,445.00
13:17	93340	93170	93190	93290	170,657.00
13:20	93310	93260	93300	93300	59,716.00
13:23	93290	93290	93290	93290	14,926.00
13:26	93240	93210	93240	93230	38,221.00
13:29	93300	93170	93280	93280	106,273.00
13:32	93260	93150	93190	93180	101,574.00
13:35	93210	93110	93210	93110	86,671.00
13:38	93220	93100	93100	93120	102,482.00
13:41	93120	93120	93120	93120	27,936.00
13:44	93170	93040	93120	93100	98,698.00
13:47	93080	93080	93080	93080	15,823.00
13:50	93220	92980	93220	93000	115,409.00
13:53	93110	93090	93090	93110	40,966.00
13:56	93080	93050	93060	93060	34,431.00
13:59	93060	92910	92960	93030	297,493.00
14:02	93030	93030	93030	93030	0.00
14:05	93090	92990	93050	93050	66,995.00
14:08	93020	92960	93000	92990	66,024.00
14:11	93080	93060	93060	93080	67,013.00
14:14	93060	93010	93060	93010	40,007.00
14:17	93040	92950	93030	93040	130,165.00
14:20	93120	93030	93060	93030	255,960.00
14:23	93020	93010	93010	93020	18,602.00
14:26	93050	92910	93050	92980	200,765.00
14:29	93110	93000	93000	93060	117,241.00
14:32	93100	93000	93100	93020	99,547.00
14:35	93100	93050	93050	93080	39,100.00
14:38	93120	93050	93080	93080	196,403.00
14:41	93120	93070	93100	93110	443,202.00
14:44	93200	93100	93110	93190	290,693.00
14:47	93230	93200	93200	93230	262,832.00
14:50	93230	93230	93230	93230	0.00
14:53	93490	93450	93450	93470	74,772.00
14:56	93460	93290	93460	93300	150,315.00
14:59	93240	93120	93240	93210	132,321.00
15:02	93170	93120	93150	93170	122,006.00
15:05	93400	93130	93140	93400	225,674.00
15:08	93360	93330	93360	93330	14,001.00
15:11	93410	93210	93300	93210	211,896.00
15:14	93360	93260	93260	93360	83,959.00
15:17	93390	93320	93370	93330	110,137.00
15:20	93340	93300	93340	93320	45,730.00
15:23	93270	93200	93270	93240	125,856.00
15:26	93270	93210	93210	93270	26,106.00
15:29	93210	93150	93150	93200	116,458.00
15:32	93220	93110	93220	93180	177,043.00
15:35	93160	93150	93150	93150	95,015.00
15:38	93160	93140	93160	93140	59,614.00
15:41	93140	93060	93140	93060	99,617.00
15:44	93070	92920	93000	92990	161,776.00
15:47	92980	92860	92940	92970	176,593.00
15:50	93120	93000	93000	93020	137,693.00
15:53	93020	92910	92910	92960	59,490.00
15:56	92980	92970	92970	92980	32,540.00
15:59	92970	92630	92970	92710	141,993.00
16:02	92760	92620	92700	92740	26,881.00
16:05	92740	92740	92740	92740	0.00
16:08	92740	92680	92740	92700	110,305.00
16:11	92790	92720	92720	92790	135,428.00
16:14	92900	92700	92700	92900	140,042.00
16:17	92810	92660	92730	92730	263,332.00
16:20	92720	92650	92650	92660	125,120.00
16:23	92720	92500	92670	92720	344,572.00
16:26	92720	92650	92720	92710	138,100.00
16:29	92970	92660	92670	92670	358,953.00
16:32	92820	92790	92810	92810	94,662.00
16:35	92700	92550	92700	92550	283,489.00
16:38	92540	92260	92540	92260	243,119.00
16:41	92370	92100	92230	92370	156,653.00
16:44	92220	92110	92220	92110	9,213.00
16:47	92220	92050	92220	92050	186,030.00
16:50	92200	92080	92180	92150	125,312.00
16:53	92260	92050	92140	92250	373,212.00
16:56	92330	92220	92240	92330	209,432.00
16:59	92330	92150	92300	92160	248,965.00
17:02	92250	92140	92230	92210	171,508.00
17:05	92250	92170	92230	92250	152,140.00
17:08	92520	92280	92280	92520	185,677.00
17:20	92600	92600	92600	92600	2,778.00
17:23	92600	92600	92600	92600	7,641,352.00
17:26	92600	92600	92600	92600	0.00
17:29	92600	92600	92600	92600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	89720	89720	89720	89720	0.00
17.11.2024 09:45	90680	88010	-99.99	-99.99	0.00
17.11.2024 10:15	89720	86500	89240	89090	323,316.00
17.11.2024 10:45	89370	88890	89090	88960	637,183.00
17.11.2024 11:15	89490	88960	88990	89400	520,844.00
17.11.2024 11:45	89450	89180	89410	89410	345,904.00
17.11.2024 12:15	89490	89370	89410	89470	226,306.00
17.11.2024 12:45	89720	89360	89500	89360	387,837.00
17.11.2024 13:15	89670	89350	89350	89600	413,717.00
17.11.2024 13:45	89700	89510	89610	89700	506,548.00
17.11.2024 14:15	89930	89710	89720	89930	743,255.00
17.11.2024 14:45	89930	89760	89900	89900	352,142.00
17.11.2024 15:15	90130	89760	89820	89760	1,203,300.00
17.11.2024 15:45	90800	88500	89820	89930	1,363,609.00
17.11.2024 16:15	90880	88510	89000	89000	971,880.00
17.11.2024 16:45	89000	89000	89000	89000	0.00
17.11.2024 17:15	89000	89000	89000	89000	0.00
17.11.2024 17:45	89000	89000	89000	89000	0.00
18.11.2024 09:15	89000	89000	89000	89000	0.00
18.11.2024 09:45	90500	89600	-99.99	-99.99	0.00
18.11.2024 10:15	90090	89000	89600	89400	1,902,055.00
18.11.2024 10:45	89510	89140	89510	89200	996,556.00
18.11.2024 11:15	89200	89010	89200	89140	782,751.00
18.11.2024 11:45	89140	89010	89100	89080	734,886.00
18.11.2024 12:15	89120	88620	89080	88660	921,023.00
18.11.2024 12:45	88910	88560	88740	88810	656,723.00
18.11.2024 13:15	88880	88500	88810	88560	1,230,374.00
18.11.2024 13:45	88800	88400	88510	88790	662,013.00
18.11.2024 14:15	88780	88500	88780	88550	1,053,548.00
18.11.2024 14:45	88580	88280	88520	88360	942,210.00
18.11.2024 15:15	88370	88050	88360	88050	1,012,093.00
18.11.2024 15:45	88170	88040	88050	88110	793,013.00
18.11.2024 16:15	88130	87930	88100	87950	1,245,648.00
18.11.2024 16:45	88030	87540	87950	87710	1,591,762.00
18.11.2024 17:15	88610	87530	87660	88010	1,443,256.00
18.11.2024 17:45	90000	87440	88430	88340	15,685,652.00
19.11.2024 09:15	88340	88340	88340	88340	0.00
19.11.2024 09:45	89600	88340	-99.99	-99.99	0.00
19.11.2024 10:15	90800	86000	89500	90730	9,311,754.00
19.11.2024 10:45	92000	90750	90750	91660	2,445,331.00
19.11.2024 11:15	91940	90750	91650	91180	4,292,007.00
19.11.2024 11:45	91650	90900	91100	91490	3,204,067.00
19.11.2024 12:15	91560	90960	91390	91160	2,438,737.00
19.11.2024 12:45	91500	91110	91130	91180	1,571,803.00
19.11.2024 13:15	91200	90220	91200	90370	1,481,530.00
19.11.2024 13:45	90330	89490	90240	89730	1,073,175.00
19.11.2024 14:15	90270	89720	89770	90160	1,053,235.00
19.11.2024 14:45	91300	90210	90240	90800	1,995,600.00
19.11.2024 15:15	90740	90250	90630	90510	1,269,459.00
19.11.2024 15:45	91000	90440	90530	91000	1,159,252.00
19.11.2024 16:15	91130	90510	91090	90850	1,698,749.00
19.11.2024 16:45	94180	90580	90650	93490	3,821,365.00
19.11.2024 17:15	94350	91640	93440	92310	8,470,248.00
19.11.2024 17:45	94000	90990	92700	92760	9,626,610.00
20.11.2024 09:15	92760	92760	92760	92760	0.00
20.11.2024 09:45	93000	92770	-99.99	-99.99	0.00
20.11.2024 10:15	93890	92980	93500	93810	1,218,726.00
20.11.2024 10:45	93900	92300	93770	92900	3,101,358.00
20.11.2024 11:15	93300	92960	92970	93180	1,664,428.00
20.11.2024 11:45	93410	93150	93240	93320	1,795,843.00
20.11.2024 12:15	93670	93230	93380	93560	1,339,936.00
20.11.2024 12:45	93950	93480	93620	93840	1,620,806.00
20.11.2024 13:15	93730	93200	93610	93310	1,546,623.00
20.11.2024 13:45	93300	93000	93300	93110	1,884,172.00
20.11.2024 14:15	93280	93000	93110	93260	1,545,621.00
20.11.2024 14:45	94150	93150	93210	93840	2,364,405.00
20.11.2024 15:15	94150	93200	93920	93750	1,662,877.00
20.11.2024 15:45	94050	93480	93540	93480	1,713,674.00
20.11.2024 16:15	93640	93240	93460	93300	1,902,012.00
20.11.2024 16:45	93780	93020	93320	93270	2,509,974.00
20.11.2024 17:15	93640	92860	93270	93150	2,176,901.00
20.11.2024 17:45	93870	92570	93320	93590	4,568,095.00
21.11.2024 09:15	93590	93590	93590	93590	0.00
21.11.2024 09:45	93790	85030	-99.99	-99.99	0.00
21.11.2024 10:15	93290	85030	92800	92400	1,845,698.00
21.11.2024 10:45	92900	92100	92200	92820	1,578,318.00
21.11.2024 11:15	92900	92610	92850	92670	1,775,737.00
21.11.2024 11:45	93380	92650	92660	92760	1,575,237.00
21.11.2024 12:15	92990	92740	92920	92770	900,741.00
21.11.2024 12:45	93110	92690	92710	93020	1,140,770.00
21.11.2024 13:15	93320	92910	92920	93080	895,292.00
21.11.2024 13:45	93340	93040	93160	93090	928,363.00
21.11.2024 14:15	93220	92910	93060	93060	1,130,433.00
21.11.2024 14:45	93200	92910	93040	93190	2,120,930.00
21.11.2024 15:15	93500	93120	93200	93270	1,666,828.00
21.11.2024 15:45	93390	92920	93330	92980	1,243,856.00
21.11.2024 16:15	93120	92620	93070	92730	1,191,440.00
21.11.2024 16:45	92970	92100	92720	92300	2,321,434.00
21.11.2024 17:15	92680	91620	92140	92600	2,165,404.00
21.11.2024 17:45	93500	91860	92600	92600	7,644,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	76,974.72	75,449.88	75,499.39	76,479.64	136,872.00
23.11.2023	78,608.48	76,796.49	77,390.59	78,222.32	101,637.00
26.11.2023	79,162.97	77,747.04	78,509.46	78,440.15	18,788.00
27.11.2023	79,113.46	77,450.00	77,895.57	77,549.01	27,047.00
28.11.2023	77,915.37	75,152.84	77,816.36	75,370.67	86,795.00
29.11.2023	76,142.99	74,855.79	76,142.99	75,162.74	336,108.00
30.11.2023	75,469.69	73,053.71	75,103.33	73,538.88	201,267.00
03.12.2023	74,954.80	74,360.71	74,746.87	74,895.40	26,903.00
04.12.2023	76,242.01	75,133.03	75,133.03	75,588.50	49,965.00
05.12.2023	76,430.14	74,826.08	76,142.99	75,746.93	45,390.00
06.12.2023	77,628.23	76,142.99	76,242.01	76,846.00	42,254.00
07.12.2023	77,598.52	73,618.09	76,846.00	76,242.01	55,867.00
10.12.2023	77,212.36	76,242.01	76,242.01	76,301.42	10,328.00
11.12.2023	76,727.18	75,469.69	76,301.42	75,836.04	42,182.00
12.12.2023	76,548.96	74,756.77	76,529.15	75,994.47	71,805.00
13.12.2023	77,420.29	76,004.37	76,073.68	77,420.29	27,198.00
14.12.2023	77,341.08	74,954.80	76,885.61	75,439.98	69,177.00
17.12.2023	75,826.14	74,677.56	75,251.85	75,053.82	36,451.00
18.12.2023	76,935.12	75,400.37	75,489.49	76,638.07	45,528.00
19.12.2023	78,073.80	76,855.90	77,212.36	77,865.86	39,299.00
20.12.2023	78,153.01	76,766.79	78,024.29	77,331.18	33,154.00
21.12.2023	77,727.24	76,746.99	77,331.18	77,568.82	36,745.00
24.12.2023	78,014.39	77,370.78	77,954.98	78,014.39	13,764.00
25.12.2023	78,856.02	78,024.29	78,123.30	78,856.02	15,634.00
26.12.2023	79,064.42	76,404.79	78,885.79	76,712.44	47,240.00
27.12.2023	77,407.12	76,146.77	76,712.44	76,394.87	36,541.00
28.12.2023	76,712.44	75,630.72	76,216.24	76,216.24	95,158.00
31.12.2023	77,188.79	76,216.24	76,216.24	76,910.92	23,925.00
01.01.2024	77,744.53	76,811.68	77,139.17	77,129.24	27,287.00
02.01.2024	78,091.87	76,811.68	77,129.24	77,526.20	48,892.00
03.01.2024	77,010.16	75,918.52	77,010.16	76,067.38	53,657.00
04.01.2024	76,742.21	74,936.04	76,742.21	75,670.42	42,578.00
07.01.2024	75,759.73	75,253.61	75,670.42	75,521.56	17,563.00
08.01.2024	76,007.83	74,836.80	75,759.73	75,968.14	34,878.00
09.01.2024	76,295.63	75,323.08	76,275.78	75,739.89	44,985.00
10.01.2024	76,831.53	75,124.60	75,739.89	76,831.53	40,327.00
11.01.2024	76,831.53	76,136.85	76,821.60	76,563.58	38,327.00
14.01.2024	77,357.50	76,583.43	76,583.43	77,327.72	17,510.00
15.01.2024	77,665.14	76,990.31	77,327.72	76,990.31	20,174.00
16.01.2024	77,903.32	76,633.05	76,910.92	77,903.32	32,299.00
17.01.2024	77,754.46	76,414.72	77,684.99	76,623.12	38,802.00
18.01.2024	77,208.64	76,017.76	76,642.97	77,188.79	32,906.00
21.01.2024	77,665.14	77,188.79	77,605.60	77,268.18	10,980.00
22.01.2024	78,349.90	77,307.88	77,684.99	78,072.02	37,946.00
23.01.2024	77,645.29	75,273.46	77,536.13	75,531.48	65,273.00
24.01.2024	76,166.62	74,429.92	76,166.62	74,628.40	169,842.00
25.01.2024	76,216.24	74,429.92	74,429.92	75,025.36	115,247.00
28.01.2024	75,620.80	74,826.88	75,402.47	74,826.88	18,128.00
29.01.2024	76,414.72	74,509.31	74,826.88	75,640.65	43,831.00
30.01.2024	75,521.56	74,707.79	75,124.60	74,926.12	195,817.00
31.01.2024	75,422.32	74,648.25	75,422.32	74,727.64	100,116.00
01.02.2024	75,561.25	74,271.14	74,449.77	74,429.92	232,972.00
04.02.2024	75,442.17	74,727.64	74,727.64	75,223.84	28,979.00
05.02.2024	76,285.71	74,936.04	75,223.84	74,936.04	43,582.00
06.02.2024	76,275.78	74,866.58	75,164.29	75,422.32	51,744.00
07.02.2024	75,511.63	74,042.88	75,422.32	74,429.92	49,445.00
08.02.2024	74,926.12	73,933.72	73,933.72	74,926.12	41,443.00
11.02.2024	74,876.50	74,241.36	74,876.50	74,549.01	9,530.00
12.02.2024	74,826.88	73,933.72	74,578.78	73,933.72	31,008.00
13.02.2024	74,370.38	73,129.88	74,211.59	73,943.64	61,030.00
14.02.2024	75,074.98	73,576.46	73,913.87	75,074.98	32,976.00
15.02.2024	75,333.00	72,990.94	74,926.12	73,060.41	45,525.00
18.02.2024	74,032.96	73,090.18	73,090.18	73,239.04	15,486.00
19.02.2024	73,834.48	72,713.07	73,834.48	73,655.85	37,318.00
20.02.2024	75,323.08	73,834.48	74,042.88	75,223.84	86,340.00
21.02.2024	75,819.28	74,608.55	75,124.60	75,223.84	25,031.00
22.02.2024	76,285.71	75,114.67	75,362.77	75,541.41	160,621.00
25.02.2024	76,315.48	75,402.47	76,315.48	75,402.47	17,453.00
26.02.2024	78,895.71	76,414.72	76,414.72	78,846.09	90,892.00
28.02.2024	79,292.67	77,407.12	79,193.43	78,270.50	53,484.00
29.02.2024	79,183.51	78,101.80	78,101.80	78,796.47	84,280.00
03.03.2024	78,895.71	78,399.52	78,399.52	78,846.09	12,309.00
04.03.2024	78,935.41	77,972.78	78,846.09	78,498.76	41,227.00
05.03.2024	77,903.32	76,930.76	77,208.64	77,426.96	57,536.00
06.03.2024	76,930.76	76,156.69	76,553.65	76,613.20	41,575.00
07.03.2024	76,513.96	74,985.66	75,858.97	75,710.11	67,498.00
10.03.2024	76,533.81	75,858.97	75,858.97	76,255.93	28,155.00
11.03.2024	76,265.86	74,042.88	76,255.93	74,727.64	80,763.00
12.03.2024	74,410.07	72,643.60	74,003.19	73,000.87	99,009.00
13.03.2024	73,626.08	72,008.47	73,090.18	72,544.36	47,659.00
14.03.2024	73,377.98	72,107.71	72,822.23	73,010.79	104,953.00
17.03.2024	73,695.54	72,445.12	73,040.56	72,464.97	20,807.00
18.03.2024	73,239.04	71,948.92	72,822.23	72,990.94	119,558.00
19.03.2024	73,894.02	72,256.57	73,010.79	73,258.89	85,312.00
20.03.2024	73,804.71	73,209.27	73,258.89	73,685.62	53,280.00
21.03.2024	74,380.30	72,802.39	74,380.30	73,119.95	68,598.00
25.03.2024	74,310.83	72,703.15	73,119.95	74,310.83	87,969.00
26.03.2024	75,372.70	73,119.95	73,119.95	74,697.87	193,694.00
27.03.2024	76,355.17	74,717.72	74,717.72	76,315.48	79,294.00
28.03.2024	77,605.60	76,216.24	77,605.60	76,226.16	127,965.00
31.03.2024	77,337.65	76,414.72	76,752.13	76,910.92	28,782.00
01.04.2024	77,238.41	76,146.77	76,851.37	76,563.58	24,138.00
02.04.2024	77,069.70	75,769.66	76,563.58	76,325.40	62,010.00
03.04.2024	76,325.40	74,449.77	76,325.40	75,819.28	69,653.00
04.04.2024	75,164.29	73,705.47	74,886.42	74,529.16	87,471.00
07.04.2024	75,402.47	74,161.97	75,323.08	74,995.59	19,998.00
08.04.2024	75,898.67	74,360.45	75,422.32	75,789.51	60,721.00
09.04.2024	75,749.81	74,439.84	74,856.65	74,926.12	50,706.00
10.04.2024	74,826.88	73,487.14	74,826.88	74,122.28	34,293.00
11.04.2024	73,884.10	72,445.12	73,338.28	73,139.80	83,446.00
14.04.2024	76,603.27	75,700.19	76,414.72	76,037.61	59,978.00
15.04.2024	77,178.86	75,531.48	76,662.82	75,849.05	95,520.00
16.04.2024	75,948.29	74,420.00	74,926.12	75,124.60	39,871.00
17.04.2024	76,027.68	74,003.19	75,323.08	74,003.19	37,192.00
18.04.2024	75,481.86	74,529.16	74,529.16	74,975.74	38,443.00
21.04.2024	77,605.60	75,799.43	77,506.36	76,791.83	60,932.00
24.04.2024	77,090.28	75,926.32	77,090.28	76,752.04	55,187.00
25.04.2024	76,473.48	75,180.19	76,473.48	75,677.61	78,775.00
30.04.2024	76,483.43	75,011.06	76,483.43	76,005.90	48,094.00
01.05.2024	76,105.39	73,628.23	75,906.42	73,956.53	47,612.00
02.05.2024	74,394.26	73,518.80	74,364.42	74,394.26	78,694.00
05.05.2024	75,607.97	73,847.10	75,607.97	73,847.10	30,530.00
06.05.2024	75,011.06	73,847.10	73,847.10	74,613.13	34,745.00
07.05.2024	75,110.55	74,115.70	74,414.16	74,613.13	69,170.00
08.05.2024	75,060.80	74,344.52	74,613.13	74,603.18	38,549.00
09.05.2024	74,543.49	73,697.87	74,195.29	73,697.87	67,544.00
12.05.2024	74,175.40	73,588.44	73,648.13	73,717.77	23,751.00
15.05.2024	73,906.79	72,235.45	73,717.77	72,921.89	68,841.00
16.05.2024	74,125.65	72,414.53	72,474.22	74,085.86	73,974.00
19.05.2024	74,085.86	72,832.36	73,896.84	73,120.86	22,872.00
20.05.2024	73,299.93	71,509.22	73,120.86	71,946.95	82,507.00
21.05.2024	73,618.28	72,195.66	73,608.34	73,160.66	91,199.00
22.05.2024	73,578.49	72,434.42	73,160.66	72,822.41	67,986.00
23.05.2024	73,857.05	72,354.84	73,100.97	72,633.39	69,861.00
26.05.2024	72,921.89	72,135.97	72,504.06	72,394.63	23,619.00
27.05.2024	73,389.47	72,066.33	72,145.92	72,195.66	38,407.00
28.05.2024	72,126.02	69,887.63	72,126.02	70,633.76	88,614.00
29.05.2024	71,688.29	70,723.29	71,121.23	70,822.78	65,035.00
30.05.2024	71,001.85	69,937.37	70,822.78	69,937.37	205,537.00
02.06.2024	71,509.22	70,842.68	71,509.22	71,071.49	30,113.00
03.06.2024	71,340.10	70,235.82	70,942.16	71,081.44	86,806.00
04.06.2024	71,658.45	70,345.26	71,529.12	70,932.21	32,815.00
05.06.2024	71,031.70	69,439.95	70,932.21	69,628.97	64,610.00
06.06.2024	69,539.43	67,679.08	69,529.48	68,415.26	117,082.00
09.06.2024	69,350.41	68,206.35	68,644.08	68,644.08	26,338.00
10.06.2024	68,843.04	67,390.58	67,649.23	68,455.06	89,688.00
13.06.2024	68,256.09	66,505.17	68,047.17	66,654.39	116,688.00
16.06.2024	67,838.25	66,873.26	67,131.92	67,131.92	20,597.00
17.06.2024	68,455.06	66,893.15	67,330.88	68,166.55	39,612.00
18.06.2024	69,832.56	66,839.73	68,126.65	67,139.02	80,268.00
19.06.2024	67,817.39	66,141.41	67,657.77	66,301.02	31,565.00
20.06.2024	66,769.90	65,223.61	66,311.00	66,301.02	90,738.00
23.06.2024	67,278.68	65,652.58	67,039.25	66,041.65	28,485.00
24.06.2024	67,288.66	66,041.65	66,041.65	66,919.54	49,672.00
25.06.2024	67,228.80	66,121.46	66,191.29	67,139.02	42,698.00
26.06.2024	66,989.37	66,191.29	66,989.37	66,730.00	34,229.00
27.06.2024	66,370.86	65,522.89	66,141.41	65,702.46	134,448.00
30.06.2024	67,627.84	66,221.22	66,520.50	66,251.14	38,522.00
01.07.2024	67,158.97	66,251.14	66,251.14	66,510.52	45,732.00
02.07.2024	68,775.09	65,722.41	65,722.41	68,346.12	77,760.00
03.07.2024	70,032.08	67,907.17	68,545.64	69,054.42	92,461.00
04.07.2024	70,012.13	69,054.42	69,054.42	69,433.51	48,902.00
07.07.2024	71,678.13	69,533.27	70,131.84	71,628.25	37,308.00
08.07.2024	71,408.78	68,984.59	71,029.69	69,523.30	54,008.00
09.07.2024	69,563.20	67,937.10	69,333.75	68,665.36	65,284.00
10.07.2024	69,343.73	67,777.48	68,665.36	68,465.83	30,609.00
11.07.2024	68,685.31	67,508.13	68,086.74	67,967.03	57,831.00
14.07.2024	68,655.38	67,867.27	67,867.27	68,565.59	14,730.00
15.07.2024	68,635.43	67,737.58	68,635.43	67,797.44	41,460.00
16.07.2024	67,607.89	66,301.02	67,448.27	67,069.18	61,531.00
17.07.2024	67,877.25	66,959.45	67,069.18	67,727.60	37,458.00
18.07.2024	68,136.62	66,839.73	67,248.75	67,248.75	37,301.00
21.07.2024	66,939.49	66,340.93	66,809.80	66,779.88	17,779.00
22.07.2024	67,328.56	66,181.31	66,779.88	66,739.97	38,149.00
23.07.2024	67,587.94	66,051.62	66,091.53	67,587.94	41,605.00
24.07.2024	68,016.91	66,959.45	67,597.92	67,178.92	22,454.00
25.07.2024	68,425.93	66,839.73	67,178.92	67,907.17	105,465.00
28.07.2024	67,907.17	66,251.14	67,907.17	66,600.31	23,141.00
29.07.2024	67,917.15	66,999.35	67,538.06	67,298.63	55,896.00
30.07.2024	68,236.38	66,620.26	68,236.38	67,139.02	54,406.00
31.07.2024	68,186.50	67,139.02	67,139.02	67,408.37	66,070.00
01.08.2024	69,224.02	67,408.37	67,408.37	69,124.26	81,311.00
04.08.2024	70,441.10	69,473.42	69,822.58	69,603.11	38,934.00
05.08.2024	69,164.16	67,967.03	69,124.26	68,455.86	57,592.00
06.08.2024	70,391.22	68,376.05	69,184.11	69,014.52	75,700.00
07.08.2024	69,962.25	69,204.06	69,373.66	69,812.60	44,146.00
08.08.2024	72,595.93	71,049.64	71,558.42	72,196.89	66,241.00
11.08.2024	73,264.33	71,927.53	72,306.62	71,927.53	28,356.00
12.08.2024	72,196.89	70,131.84	72,027.29	70,730.40	57,097.00
14.08.2024	74,042.46	70,730.40	70,730.40	73,623.47	75,886.00
15.08.2024	74,291.86	73,214.45	73,523.71	73,683.32	96,336.00
18.08.2024	74,990.19	74,022.51	74,321.79	74,022.51	26,761.00
19.08.2024	74,571.19	73,184.52	74,022.51	73,763.13	34,568.00
20.08.2024	74,451.48	73,763.13	73,822.99	74,271.91	28,925.00
21.08.2024	74,341.74	72,466.24	74,291.86	73,563.61	45,413.00
22.08.2024	73,892.82	72,925.14	73,563.61	73,394.02	40,662.00
25.08.2024	74,920.36	73,294.26	73,763.13	74,920.36	24,544.00
26.08.2024	74,970.24	73,503.75	74,720.84	73,503.75	48,221.00
27.08.2024	74,521.31	73,214.45	74,391.63	73,364.09	41,221.00
28.08.2024	73,922.75	73,364.09	73,374.07	73,773.11	33,471.00
29.08.2024	74,511.34	73,942.70	74,291.86	74,511.34	136,395.00
01.09.2024	74,660.98	74,112.30	74,511.34	74,660.98	14,117.00
02.09.2024	75,319.40	74,341.74	75,319.40	74,760.74	31,291.00
03.09.2024	75,119.88	74,521.31	75,119.88	74,750.76	26,571.00
04.09.2024	74,750.76	73,344.14	74,750.76	73,773.11	32,379.00
05.09.2024	74,940.31	73,324.18	73,793.06	74,760.74	40,445.00
08.09.2024	74,521.31	73,962.65	74,521.31	74,202.08	12,497.00
09.09.2024	74,401.60	73,324.18	74,202.08	74,042.46	60,339.00
10.09.2024	74,920.36	73,822.99	74,042.46	73,822.99	33,145.00
11.09.2024	74,112.30	72,506.15	73,822.99	72,506.15	41,220.00
12.09.2024	73,882.85	72,725.62	73,533.68	72,725.62	39,158.00
15.09.2024	73,623.47	72,855.31	73,623.47	73,344.14	10,842.00
16.09.2024	73,523.71	71,937.51	73,084.76	73,004.95	42,332.00
17.09.2024	72,835.36	70,740.38	72,825.38	71,917.56	84,527.00
18.09.2024	72,406.39	71,538.47	72,266.72	72,067.20	35,354.00
19.09.2024	72,266.72	70,840.14	72,206.86	71,867.68	97,979.00
22.09.2024	72,605.91	71,937.51	72,266.72	72,536.07	16,100.00
23.09.2024	73,274.30	71,927.53	72,825.38	72,426.34	48,411.00
24.09.2024	74,281.89	72,556.03	73,264.33	72,915.17	57,891.00
25.09.2024	73,872.87	72,256.74	72,526.10	72,865.29	53,037.00
26.09.2024	74,820.60	71,967.44	74,820.60	72,266.72	148,932.00
29.09.2024	73,972.63	72,266.72	72,266.72	73,423.95	34,974.00
30.09.2024	74,361.70	73,044.85	73,703.28	73,902.80	63,798.00
01.10.2024	75,399.21	73,832.96	74,022.51	75,239.59	83,817.00
06.10.2024	76,566.41	75,389.23	75,868.09	76,566.41	27,844.00
07.10.2024	79,210.07	76,716.05	77,194.90	79,210.07	89,541.00
08.10.2024	79,489.40	78,910.79	79,230.02	79,060.43	42,606.00
09.10.2024	79,289.88	78,212.46	79,060.43	78,322.20	27,718.00
10.10.2024	79,010.55	76,366.89	78,521.72	76,476.63	34,463.00
13.10.2024	77,404.40	76,885.65	77,314.62	77,055.24	10,813.00
14.10.2024	79,369.69	77,055.24	77,055.24	79,240.00	42,521.00
15.10.2024	79,800.00	78,820.00	79,700.00	79,500.00	35,782.00
20.10.2024	82,040.00	79,800.00	80,180.00	82,040.00	49,930.00
21.10.2024	82,000.00	80,480.00	81,900.00	80,800.00	54,734.00
22.10.2024	80,790.00	80,000.00	80,650.00	80,790.00	44,486.00
27.10.2024	81,900.00	80,310.00	81,600.00	80,840.00	31,061.00
28.10.2024	85,770.00	81,700.00	82,000.00	85,560.00	106,570.00
29.10.2024	87,490.00	84,520.00	85,390.00	84,850.00	104,279.00
30.10.2024	86,020.00	84,530.00	85,700.00	85,140.00	85,752.00
31.10.2024	86,740.00	84,300.00	86,000.00	85,510.00	103,259.00
03.11.2024	87,100.00	86,370.00	86,600.00	86,370.00	29,641.00
04.11.2024	87,150.00	85,010.00	87,000.00	86,250.00	61,675.00
05.11.2024	88,700.00	86,850.00	87,010.00	88,700.00	59,820.00
06.11.2024	89,390.00	86,250.00	89,000.00	86,610.00	83,131.00
07.11.2024	87,590.00	85,610.00	87,480.00	86,000.00	92,078.00
10.11.2024	87,900.00	86,220.00	86,440.00	86,860.00	28,738.00
11.11.2024	87,990.00	87,000.00	87,000.00	87,450.00	64,677.00
12.11.2024	90,420.00	87,400.00	88,000.00	90,400.00	85,646.00
13.11.2024	90,400.00	89,000.00	90,400.00	89,200.00	53,128.00
14.11.2024	89,790.00	88,100.00	89,400.00	89,720.00	63,019.00
17.11.2024	90,470.00	88,700.00	89,700.00	89,000.00	22,097.00
18.11.2024	89,880.00	87,530.00	89,600.00	88,340.00	55,819.00
19.11.2024	94,350.00	88,900.00	89,500.00	92,760.00	134,200.00
20.11.2024	94,150.00	92,300.00	93,000.00	93,590.00	87,604.00
21.11.2024	93,500.00	92,040.00	92,800.00	92,600.00	95,788.00
21.11.2024	93,790.00	85,030.00	-99.99	93,590.00	0.00

צרו איתנו קשר *5988