גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקו

ELCO

מניה 694034 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12490	12490	12490	12490	0.00
09:44	12490	12490	12490	12490	0.00
09:47	12490	12490	12490	12490	0.00
09:50	12490	12490	12490	12490	0.00
09:53	12490	12490	12490	12490	0.00
09:56	12490	12490	12490	12490	0.00
09:59	12490	12490	12490	12490	0.00
10:02	12490	12490	12490	12490	0.00
10:05	12490	12440	12490	12440	2,868.00
10:08	12440	12440	12440	12440	0.00
10:11	12580	12580	12580	12580	503.00
10:14	12580	12580	12580	12580	0.00
10:17	12580	12580	12580	12580	0.00
10:20	12580	12580	12580	12580	0.00
10:23	12580	12580	12580	12580	0.00
10:26	12580	12580	12580	12580	0.00
10:29	12580	12580	12580	12580	0.00
10:32	12580	12580	12580	12580	0.00
10:35	12580	12580	12580	12580	0.00
10:38	12580	12580	12580	12580	0.00
10:41	12580	12580	12580	12580	0.00
10:44	12580	12560	12580	12570	13,835.00
10:47	12570	12570	12570	12570	0.00
10:50	12570	12570	12570	12570	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	12120	12120	12120	12120	0.00
18.11.2024 09:45	12120	12120	-99.99	-99.99	0.00
18.11.2024 10:15	12120	11790	12120	11970	50,360.00
18.11.2024 10:45	12080	11900	12040	12080	126,192.00
18.11.2024 11:15	12170	11990	12080	12060	545,715.00
18.11.2024 11:45	12180	12070	12120	12150	77,309.00
18.11.2024 12:15	12160	12080	12150	12080	75,713.00
18.11.2024 12:45	12130	12050	12110	12110	183,128.00
18.11.2024 13:15	12140	12110	12140	12130	67,545.00
18.11.2024 13:45	12170	12120	12150	12120	75,232.00
18.11.2024 14:15	12160	12130	12130	12140	70,148.00
18.11.2024 14:45	12150	12050	12140	12110	148,961.00
18.11.2024 15:15	12120	12090	12120	12120	137,258.00
18.11.2024 15:45	12120	12080	12110	12100	53,128.00
18.11.2024 16:15	12100	12080	12100	12100	96,398.00
18.11.2024 16:45	12240	12020	12080	12180	1,977,719.00
18.11.2024 17:15	12300	12000	12210	12200	405,614.00
18.11.2024 17:45	12330	12200	12200	12240	924,714.00
19.11.2024 09:15	12240	12240	12240	12240	0.00
19.11.2024 09:45	12240	12240	-99.99	-99.99	0.00
19.11.2024 10:15	12260	12060	12180	12140	66,879.00
19.11.2024 10:45	12260	12120	12160	12260	87,955.00
19.11.2024 11:15	12270	12080	12270	12170	124,467.00
19.11.2024 11:45	12400	12190	12240	12340	186,344.00
19.11.2024 12:15	12380	12260	12330	12340	255,092.00
19.11.2024 12:45	12360	12180	12320	12270	169,448.00
19.11.2024 13:15	12280	12220	12250	12280	93,557.00
19.11.2024 13:45	12290	12200	12290	12260	117,569.00
19.11.2024 14:15	12350	12240	12240	12300	93,103.00
19.11.2024 14:45	12340	12260	12290	12310	89,585.00
19.11.2024 15:15	12340	12300	12310	12340	68,532.00
19.11.2024 15:45	12340	12250	12340	12260	79,343.00
19.11.2024 16:15	12280	12180	12280	12250	121,575.00
19.11.2024 16:45	12320	12250	12260	12270	217,098.00
19.11.2024 17:15	12380	12220	12300	12350	137,816.00
19.11.2024 17:45	12410	12350	12350	12360	260,795.00
20.11.2024 09:15	12360	12360	12360	12360	0.00
20.11.2024 09:45	12360	12360	-99.99	-99.99	0.00
20.11.2024 10:15	12470	12360	12360	12470	67,234.00
20.11.2024 10:45	12460	12320	12440	12380	69,122.00
20.11.2024 11:15	12410	12330	12400	12340	1,987,498.00
20.11.2024 11:45	12450	12380	12380	12420	11,791.00
20.11.2024 12:15	12460	12380	12460	12450	33,196.00
20.11.2024 12:45	12610	12430	12430	12520	117,583.00
20.11.2024 13:15	12450	12450	12450	12450	99,102.00
20.11.2024 13:45	12450	12430	12450	12430	62,590.00
20.11.2024 14:15	12440	12380	12430	12400	194,525.00
20.11.2024 14:45	12400	12350	12390	12380	60,040.00
20.11.2024 15:15	12390	12340	12390	12370	38,718.00
20.11.2024 15:45	12370	12270	12330	12370	159,277.00
20.11.2024 16:15	12440	12320	12370	12370	3,144,155.00
20.11.2024 16:45	12430	12340	12370	12400	97,905.00
20.11.2024 17:15	12490	12350	12390	12360	52,415.00
20.11.2024 17:45	12540	12440	12470	12440	188,721.00
21.11.2024 09:15	12440	12440	12440	12440	0.00
21.11.2024 09:45	12440	12440	-99.99	-99.99	0.00
21.11.2024 10:15	12440	12320	12440	12350	51,759.00
21.11.2024 10:45	12430	12360	12390	12360	78,819.00
21.11.2024 11:15	12470	12360	12390	12420	35,956.00
21.11.2024 11:45	12420	12240	12420	12240	171,875.00
21.11.2024 12:15	12370	12310	12310	12360	13,437.00
21.11.2024 12:45	12360	12350	12360	12350	2,717.00
21.11.2024 13:15	12430	12350	12350	12430	30,859.00
21.11.2024 13:45	12530	12430	12430	12480	11,100.00
21.11.2024 14:15	12440	12360	12430	12440	166,993.00
21.11.2024 14:45	12490	12410	12410	12430	9,836.00
21.11.2024 15:15	12430	12360	12430	12400	47,164.00
21.11.2024 15:45	12400	12350	12370	12400	103,306.00
21.11.2024 16:15	12400	12360	12360	12390	17,455.00
21.11.2024 16:45	12390	12270	12390	12350	44,976.00
21.11.2024 17:15	12400	12210	12350	12400	40,484.00
21.11.2024 17:45	13020	12400	12790	12490	659,271.00
24.11.2024 09:15	12490	12490	12490	12490	0.00
24.11.2024 09:45	12490	12490	-99.99	-99.99	0.00
24.11.2024 10:15	12580	12410	12490	12580	5,741.00
24.11.2024 10:45	12580	12560	12580	12560	2,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	11,363.83	10,713.91	11,363.83	10,782.84	5,416.00
27.11.2023	10,920.70	10,595.74	10,782.84	10,763.14	9,518.00
28.11.2023	10,999.48	10,723.76	10,763.14	10,881.31	3,624.00
29.11.2023	11,078.26	10,792.69	10,881.31	10,891.16	13,528.00
30.11.2023	10,920.70	10,290.47	10,891.16	10,408.64	20,758.00
03.12.2023	10,566.20	10,201.85	10,408.64	10,546.50	6,045.00
04.12.2023	10,782.84	10,536.66	10,546.50	10,635.13	9,939.00
05.12.2023	10,802.53	10,615.43	10,635.13	10,802.53	8,816.00
06.12.2023	10,960.09	10,704.06	10,802.53	10,851.77	8,244.00
07.12.2023	10,979.79	10,753.30	10,851.77	10,979.79	7,501.00
10.12.2023	10,979.79	10,763.14	10,979.79	10,841.92	3,394.00
11.12.2023	10,841.92	10,457.88	10,841.92	10,457.88	6,793.00
12.12.2023	10,704.06	10,349.56	10,477.57	10,369.25	7,563.00
13.12.2023	10,369.25	10,172.30	10,369.25	10,241.24	13,357.00
14.12.2023	10,989.63	10,280.62	10,280.62	10,782.84	23,269.00
17.12.2023	10,979.79	10,723.76	10,782.84	10,743.45	4,510.00
18.12.2023	11,009.33	10,674.52	10,743.45	10,832.08	17,157.00
19.12.2023	11,078.26	10,832.08	10,832.08	10,940.40	13,196.00
20.12.2023	11,521.39	10,920.70	10,940.40	11,521.39	16,676.00
21.12.2023	11,432.76	11,147.19	11,275.21	11,235.82	6,349.00
24.12.2023	11,235.82	11,068.41	11,235.82	11,088.11	3,611.00
25.12.2023	11,334.29	11,078.26	11,088.11	11,334.29	7,407.00
26.12.2023	11,294.90	11,117.65	11,117.65	11,206.27	10,914.00
27.12.2023	11,491.85	11,029.02	11,206.27	11,452.46	15,488.00
28.12.2023	11,590.32	11,225.97	11,570.63	11,235.82	23,239.00
31.12.2023	11,718.34	11,048.72	11,235.82	11,590.32	21,793.00
01.01.2024	12,151.62	11,550.93	11,590.32	12,151.62	10,560.00
02.01.2024	12,309.18	12,003.91	12,151.62	12,309.18	14,155.00
03.01.2024	12,368.26	11,777.42	12,309.18	12,368.26	30,811.00
04.01.2024	12,555.36	12,102.38	12,348.57	12,555.36	25,229.00
07.01.2024	12,594.75	12,269.79	12,555.36	12,506.12	15,181.00
08.01.2024	12,545.51	11,964.52	12,319.02	12,387.96	32,620.00
09.01.2024	12,397.80	12,072.84	12,387.96	12,378.11	34,623.00
10.01.2024	12,515.97	12,033.45	12,378.11	12,131.92	29,622.00
11.01.2024	12,289.48	11,974.37	12,131.92	12,013.76	19,346.00
14.01.2024	12,161.47	11,856.20	12,013.76	11,905.44	22,169.00
15.01.2024	11,944.83	11,708.49	11,905.44	11,738.03	6,740.00
16.01.2024	11,787.27	11,472.15	11,738.03	11,472.15	18,491.00
17.01.2024	11,521.39	11,117.65	11,422.92	11,176.73	16,579.00
18.01.2024	11,590.32	11,206.27	11,294.90	11,501.70	14,634.00
21.01.2024	11,600.17	11,068.41	11,501.70	11,117.65	6,696.00
22.01.2024	11,245.66	10,891.16	11,117.65	10,910.85	9,638.00
23.01.2024	10,999.48	10,694.21	10,910.85	10,753.30	14,486.00
24.01.2024	11,117.65	10,753.30	10,753.30	11,107.80	19,044.00
25.01.2024	11,353.98	10,979.79	11,019.18	11,353.98	18,569.00
28.01.2024	11,511.54	11,353.98	11,353.98	11,373.68	14,058.00
29.01.2024	11,521.39	11,068.41	11,373.68	11,482.00	16,201.00
30.01.2024	11,452.46	11,255.51	11,482.00	11,255.51	13,003.00
31.01.2024	11,482.00	11,117.65	11,255.51	11,117.65	14,408.00
01.02.2024	11,245.66	10,979.79	11,117.65	11,029.02	76,966.00
04.02.2024	11,225.97	10,664.67	11,029.02	10,664.67	9,304.00
05.02.2024	10,930.55	10,644.98	10,664.67	10,743.45	10,995.00
06.02.2024	11,029.02	10,684.37	10,743.45	11,019.18	12,724.00
07.02.2024	11,403.22	10,871.47	11,117.65	11,186.58	13,228.00
08.02.2024	11,314.60	11,048.72	11,186.58	11,068.41	6,673.00
11.02.2024	11,029.02	10,832.08	10,999.48	10,891.16	3,869.00
12.02.2024	11,235.82	10,891.16	10,891.16	11,137.34	6,580.00
13.02.2024	11,570.63	11,225.97	11,137.34	11,462.31	19,353.00
14.02.2024	11,629.71	11,304.75	11,462.31	11,501.70	16,408.00
15.02.2024	11,738.03	11,491.85	11,501.70	11,610.02	20,328.00
18.02.2024	11,669.10	11,531.24	11,610.02	11,580.47	5,122.00
19.02.2024	12,023.60	11,550.93	11,560.78	12,013.76	20,767.00
20.02.2024	12,289.48	11,846.35	11,915.28	12,210.70	16,528.00
21.02.2024	12,289.48	12,033.45	12,161.47	12,210.70	21,647.00
22.02.2024	12,437.19	12,053.15	12,309.18	12,328.87	22,187.00
25.02.2024	12,683.38	12,250.09	12,328.87	12,653.83	16,078.00
26.02.2024	12,988.64	12,496.28	12,496.28	12,752.31	11,791.00
28.02.2024	12,801.54	12,387.96	12,752.31	12,447.04	5,745.00
29.02.2024	12,811.39	12,417.50	12,466.73	12,772.00	14,595.00
03.03.2024	12,959.10	12,496.28	12,496.28	12,673.53	34,107.00
04.03.2024	12,860.63	12,575.06	12,673.53	12,703.07	62,081.00
05.03.2024	12,811.39	12,594.75	12,703.07	12,762.15	19,403.00
06.03.2024	12,850.78	12,594.75	12,762.15	12,732.61	7,315.00
07.03.2024	12,791.70	12,486.43	12,732.61	12,486.43	10,171.00
10.03.2024	12,456.89	12,230.40	12,328.87	12,230.40	9,018.00
11.03.2024	12,486.43	12,191.01	12,230.40	12,378.11	11,880.00
12.03.2024	12,515.97	12,220.55	12,378.11	12,259.94	9,024.00
13.03.2024	12,368.26	12,112.23	12,259.94	12,171.31	4,781.00
14.03.2024	12,378.11	11,738.03	12,171.31	11,866.05	42,680.00
17.03.2024	12,407.65	11,974.37	11,974.37	12,259.94	4,840.00
18.03.2024	12,496.28	12,191.01	12,259.94	12,486.43	6,670.00
19.03.2024	12,614.44	12,269.79	12,486.43	12,486.43	8,356.00
20.03.2024	12,840.93	12,387.96	12,486.43	12,732.61	11,501.00
21.03.2024	13,008.34	12,732.61	12,732.61	12,870.48	9,636.00
25.03.2024	12,959.10	12,683.38	12,870.48	12,801.54	4,693.00
26.03.2024	12,831.09	12,378.11	12,801.54	12,417.50	15,124.00
27.03.2024	12,772.00	12,319.02	12,722.77	12,703.07	12,291.00
28.03.2024	13,096.96	12,525.82	13,018.19	12,732.61	14,207.00
31.03.2024	13,353.00	12,525.82	12,732.61	13,353.00	19,124.00
01.04.2024	13,333.30	12,840.93	13,333.30	12,840.93	29,232.00
02.04.2024	12,909.86	12,250.09	12,801.54	12,417.50	12,091.00
03.04.2024	12,417.50	11,915.28	12,417.50	12,013.76	8,404.00
04.04.2024	12,023.69	11,596.41	12,023.69	11,685.84	6,450.00
07.04.2024	11,705.71	11,487.10	11,685.84	11,487.10	15,388.00
08.04.2024	12,063.44	11,487.10	11,487.10	12,053.50	11,939.00
09.04.2024	12,053.50	11,636.15	12,053.50	11,854.77	5,059.00
10.04.2024	11,864.70	11,487.10	11,854.77	11,506.97	6,563.00
11.04.2024	11,506.97	11,268.49	11,506.97	11,437.41	11,355.00
14.04.2024	11,894.51	11,039.94	11,039.94	11,834.89	4,564.00
15.04.2024	12,083.32	11,377.79	11,834.89	11,437.41	11,076.00
16.04.2024	11,437.41	11,228.74	11,437.41	11,427.48	5,170.00
17.04.2024	11,695.77	11,069.75	11,427.48	11,069.75	7,516.00
18.04.2024	11,596.41	11,069.75	11,069.75	11,338.05	8,271.00
21.04.2024	11,566.59	11,208.86	11,338.05	11,308.23	25,253.00
24.04.2024	11,914.39	11,298.30	11,308.23	11,725.59	12,436.00
25.04.2024	11,725.59	11,367.86	11,725.59	11,377.79	5,859.00
30.04.2024	11,824.96	11,367.86	11,377.79	11,417.54	50,448.00
01.05.2024	11,417.54	11,079.68	11,417.54	11,198.93	16,213.00
02.05.2024	11,228.74	10,861.07	11,079.68	10,861.07	69,310.00
05.05.2024	11,089.62	10,831.26	10,910.76	11,010.13	47,340.00
06.05.2024	11,030.00	10,741.83	10,970.38	10,861.07	22,588.00
07.05.2024	11,208.86	10,801.45	10,861.07	11,198.93	27,291.00
08.05.2024	11,179.05	10,980.32	11,198.93	11,149.24	10,097.00
09.05.2024	11,347.98	11,010.13	11,149.24	11,218.80	13,363.00
12.05.2024	11,298.30	11,099.56	11,218.80	11,179.05	3,404.00
15.05.2024	11,238.68	10,970.38	11,179.05	11,020.06	5,492.00
16.05.2024	11,079.68	10,811.39	11,020.06	10,950.50	15,195.00
19.05.2024	11,218.80	10,632.52	11,218.80	10,831.26	10,707.00
20.05.2024	10,880.95	10,562.96	10,831.26	10,652.40	15,505.00
21.05.2024	10,781.58	10,443.72	10,652.40	10,562.96	8,730.00
22.05.2024	10,602.71	10,284.73	10,562.96	10,483.47	14,653.00
23.05.2024	10,612.65	10,195.30	10,483.47	10,423.85	19,987.00
26.05.2024	10,572.90	10,324.48	10,423.85	10,423.85	7,146.00
27.05.2024	10,473.53	10,235.05	10,423.85	10,344.35	10,762.00
28.05.2024	10,592.77	10,364.23	10,582.84	10,572.90	15,812.00
29.05.2024	10,712.02	10,433.78	10,572.90	10,562.96	13,619.00
30.05.2024	10,562.96	10,145.61	10,562.96	10,463.59	53,093.00
02.06.2024	10,582.84	10,294.67	10,463.59	10,394.04	5,085.00
03.06.2024	10,622.59	10,115.80	10,394.04	10,572.90	50,564.00
04.06.2024	10,572.90	10,155.55	10,572.90	10,354.29	8,325.00
05.06.2024	10,423.85	9,966.75	10,354.29	10,066.12	17,739.00
06.06.2024	10,066.12	9,677.58	10,066.12	9,745.15	31,928.00
09.06.2024	9,837.57	9,482.82	9,745.15	9,675.60	8,423.00
10.06.2024	9,936.94	9,489.77	9,739.19	9,934.95	8,624.00
13.06.2024	10,056.18	9,706.40	9,934.95	9,847.50	16,254.00
16.06.2024	9,996.56	9,663.67	9,663.67	9,772.98	3,575.00
17.06.2024	9,996.56	9,688.51	9,772.98	9,927.00	11,860.00
18.06.2024	9,927.00	9,658.70	9,927.00	9,855.45	11,884.00
19.06.2024	10,056.18	9,833.59	9,855.45	9,935.94	9,055.00
20.06.2024	9,986.62	9,443.07	9,935.94	9,688.51	24,182.00
23.06.2024	9,774.96	9,491.76	9,688.51	9,756.08	6,757.00
24.06.2024	9,912.09	9,617.96	9,756.08	9,726.27	16,828.00
25.06.2024	9,946.87	9,638.83	9,726.27	9,833.59	18,600.00
26.06.2024	9,986.62	9,756.08	9,833.59	9,906.13	9,572.00
27.06.2024	9,956.81	9,539.46	9,539.46	9,779.93	6,446.00
30.06.2024	10,036.31	9,766.02	9,779.93	9,936.94	40,649.00
01.07.2024	9,986.62	9,639.82	9,936.94	9,750.12	12,202.00
02.07.2024	9,760.06	9,517.60	9,750.12	9,674.60	7,326.00
03.07.2024	9,848.50	9,629.89	9,674.60	9,822.66	8,901.00
04.07.2024	10,115.80	9,678.58	9,822.66	10,115.80	25,540.00
07.07.2024	10,741.83	10,145.61	10,254.92	10,731.89	22,207.00
08.07.2024	10,731.89	10,384.10	10,731.89	10,473.53	43,063.00
09.07.2024	10,731.89	10,364.23	10,473.53	10,622.59	17,466.00
10.07.2024	10,622.59	10,354.29	10,622.59	10,602.71	9,578.00
11.07.2024	11,069.75	10,572.90	10,751.77	11,069.75	47,283.00
14.07.2024	11,198.93	10,910.76	11,198.93	11,049.87	6,805.00
15.07.2024	11,188.99	10,960.44	11,049.87	11,049.87	10,619.00
16.07.2024	11,218.80	10,990.25	11,049.87	11,000.19	8,307.00
17.07.2024	11,198.93	10,880.95	11,000.19	11,179.05	5,943.00
18.07.2024	11,318.17	11,139.31	11,179.05	11,288.36	10,685.00
21.07.2024	11,278.42	10,721.96	10,791.51	11,218.80	4,675.00
22.07.2024	11,407.60	11,228.74	11,218.80	11,397.67	12,063.00
23.07.2024	11,586.47	11,397.67	11,586.47	11,556.66	21,862.00
24.07.2024	11,556.66	11,347.98	11,556.66	11,417.54	27,293.00
25.07.2024	11,516.91	11,218.80	11,238.68	11,477.16	11,503.00
28.07.2024	11,367.86	10,791.51	11,367.86	10,930.63	29,594.00
29.07.2024	10,980.32	10,652.40	10,930.63	10,652.40	10,196.00
30.07.2024	10,821.32	10,493.41	10,652.40	10,741.83	6,194.00
31.07.2024	10,990.25	10,433.78	10,433.78	10,721.96	28,596.00
01.08.2024	10,622.59	9,966.75	9,966.75	10,443.72	54,923.00
04.08.2024	10,334.41	9,935.94	9,935.94	10,284.73	3,967.00
05.08.2024	10,394.04	9,807.76	9,817.69	10,334.41	16,824.00
06.08.2024	10,751.77	10,244.98	10,751.77	10,413.91	7,483.00
07.08.2024	10,692.14	10,413.91	10,413.91	10,612.65	6,041.00
08.08.2024	10,761.70	10,592.77	10,612.65	10,652.40	50,946.00
11.08.2024	10,751.77	10,543.09	10,652.40	10,622.59	3,231.00
12.08.2024	10,761.70	10,314.54	10,622.59	10,364.23	5,505.00
14.08.2024	10,572.90	10,254.92	10,364.23	10,334.41	9,055.00
15.08.2024	10,622.59	10,304.60	10,433.78	10,543.09	35,427.00
18.08.2024	10,781.58	10,483.47	10,543.09	10,553.03	21,045.00
19.08.2024	10,553.03	10,235.05	10,553.03	10,413.91	22,968.00
20.08.2024	10,672.27	10,413.91	10,413.91	10,672.27	12,492.00
21.08.2024	10,831.26	10,453.66	10,672.27	10,821.32	7,039.00
22.08.2024	10,990.25	10,781.58	10,821.32	10,920.69	33,479.00
25.08.2024	11,377.79	10,592.77	10,920.69	11,377.79	40,364.00
26.08.2024	11,586.47	11,079.68	11,377.79	11,079.68	17,549.00
27.08.2024	11,228.74	11,079.68	11,079.68	11,099.56	5,456.00
28.08.2024	11,357.92	11,030.00	11,099.56	11,357.92	43,097.00
29.08.2024	11,556.66	10,841.20	10,841.20	11,427.48	50,755.00
01.09.2024	11,427.48	11,169.12	11,427.48	11,198.93	2,009.00
02.09.2024	11,298.30	11,179.05	11,228.74	11,278.42	4,982.00
03.09.2024	11,357.92	11,030.00	11,278.42	11,030.00	17,082.00
04.09.2024	11,100.00	10,800.00	11,030.00	11,100.00	8,561.00
05.09.2024	11,280.00	11,090.00	11,100.00	11,170.00	10,133.00
08.09.2024	11,170.00	10,930.00	11,100.00	11,000.00	3,063.00
09.09.2024	11,000.00	10,680.00	11,000.00	10,720.00	6,846.00
10.09.2024	10,790.00	10,620.00	10,720.00	10,730.00	8,814.00
11.09.2024	10,730.00	10,520.00	10,520.00	10,660.00	3,801.00
12.09.2024	10,950.00	10,680.00	10,680.00	10,900.00	4,658.00
15.09.2024	11,010.00	10,710.00	10,900.00	10,850.00	12,354.00
16.09.2024	10,850.00	10,510.00	10,850.00	10,580.00	10,274.00
17.09.2024	10,580.00	10,110.00	10,420.00	10,190.00	20,105.00
18.09.2024	10,300.00	10,170.00	10,190.00	10,200.00	5,997.00
19.09.2024	10,570.00	9,998.00	9,998.00	10,240.00	17,728.00
22.09.2024	10,340.00	9,997.00	9,997.00	10,230.00	4,443.00
23.09.2024	10,390.00	10,170.00	10,240.00	10,210.00	9,197.00
24.09.2024	10,710.00	10,210.00	10,210.00	10,520.00	69,653.00
25.09.2024	10,720.00	10,420.00	10,520.00	10,650.00	23,795.00
26.09.2024	10,880.00	10,660.00	10,800.00	10,780.00	30,143.00
29.09.2024	11,200.00	10,780.00	10,780.00	10,920.00	18,947.00
30.09.2024	11,080.00	10,670.00	10,920.00	11,080.00	49,106.00
01.10.2024	11,330.00	10,760.00	11,030.00	10,800.00	55,890.00
06.10.2024	10,800.00	10,590.00	10,710.00	10,600.00	8,497.00
07.10.2024	10,670.00	10,330.00	10,600.00	10,450.00	9,169.00
08.10.2024	10,510.00	10,350.00	10,450.00	10,490.00	9,527.00
09.10.2024	10,620.00	10,400.00	10,490.00	10,450.00	12,851.00
10.10.2024	10,500.00	10,270.00	10,450.00	10,330.00	13,311.00
13.10.2024	10,480.00	10,260.00	10,330.00	10,470.00	9,153.00
14.10.2024	10,630.00	10,400.00	10,470.00	10,480.00	48,096.00
15.10.2024	10,640.00	10,430.00	10,480.00	10,600.00	18,993.00
20.10.2024	10,900.00	10,630.00	10,700.00	10,800.00	15,457.00
21.10.2024	10,800.00	10,600.00	10,800.00	10,770.00	21,676.00
22.10.2024	10,790.00	10,520.00	10,790.00	10,570.00	9,104.00
27.10.2024	10,890.00	10,720.00	10,890.00	10,800.00	18,780.00
28.10.2024	11,120.00	10,740.00	10,800.00	11,030.00	48,377.00
29.10.2024	11,340.00	10,960.00	11,030.00	11,230.00	41,280.00
30.10.2024	11,610.00	11,110.00	11,230.00	11,560.00	87,410.00
31.10.2024	11,730.00	11,300.00	11,560.00	11,500.00	70,298.00
03.11.2024	11,590.00	11,340.00	11,500.00	11,470.00	53,779.00
04.11.2024	11,600.00	11,250.00	11,470.00	11,420.00	51,054.00
05.11.2024	11,610.00	11,240.00	11,310.00	11,410.00	97,916.00
06.11.2024	11,630.00	11,370.00	11,630.00	11,440.00	22,440.00
07.11.2024	11,470.00	11,260.00	11,440.00	11,360.00	396,635.00
10.11.2024	11,750.00	11,360.00	11,360.00	11,750.00	23,119.00
11.11.2024	11,770.00	11,600.00	11,750.00	11,750.00	45,335.00
12.11.2024	12,090.00	11,640.00	11,750.00	11,960.00	56,612.00
13.11.2024	12,040.00	11,770.00	11,960.00	11,830.00	78,748.00
14.11.2024	11,970.00	11,560.00	11,830.00	11,940.00	29,421.00
17.11.2024	12,190.00	11,780.00	11,940.00	12,120.00	25,198.00
18.11.2024	12,300.00	11,880.00	12,120.00	12,240.00	69,295.00
19.11.2024	12,400.00	12,080.00	12,180.00	12,360.00	42,067.00
20.11.2024	12,610.00	12,270.00	12,360.00	12,440.00	68,731.00
21.11.2024	12,530.00	12,210.00	12,440.00	12,490.00	19,666.00
24.11.2024	12,580.00	12,410.00	-99.99	12,580.00	0.00

צרו איתנו קשר *5988