גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:51	2498	2498	2498	2498	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2451	2451	2451	2451	0.00
04.02.2026 09:45	2451	2451	-99.99	-99.99	0.00
04.02.2026 10:15	2451	2440	2440	2440	139,519.00
04.02.2026 10:45	2454	2426	2454	2426	12,767.00
04.02.2026 11:15	2425	2420	2420	2422	11,611.00
04.02.2026 11:45	2428	2400	2406	2428	91,335.00
04.02.2026 12:15	2428	2428	2428	2428	2,913.00
04.02.2026 12:45	2428	2428	2428	2428	19,885.00
04.02.2026 13:15	2419	2419	2419	2419	1,064.00
04.02.2026 13:45	2442	2419	2419	2440	78,798.00
04.02.2026 14:15	2440	2440	2440	2440	0.00
04.02.2026 14:45	2437	2428	2428	2437	11,500.00
04.02.2026 15:15	2450	2433	2433	2450	60,203.00
04.02.2026 15:45	2454	2454	2454	2454	3,484.00
04.02.2026 16:15	2472	2456	2456	2472	7,209.00
04.02.2026 16:45	2586	2473	2473	2484	57,409.00
04.02.2026 17:15	2546	2508	2511	2535	22,890.00
04.02.2026 17:45	2551	2524	2532	2532	62,920.00
05.02.2026 09:15	2532	2532	2532	2532	0.00
05.02.2026 09:45	2532	2532	-99.99	-99.99	0.00
05.02.2026 10:15	2545	2510	2532	2519	253,072.00
05.02.2026 10:45	2502	2500	2502	2500	5,202.00
05.02.2026 11:15	2510	2500	2505	2509	16,065.00
05.02.2026 11:45	2535	2515	2531	2527	33,956.00
05.02.2026 12:15	2526	2511	2526	2511	20,020.00
05.02.2026 12:45	2524	2505	2507	2510	39,565.00
05.02.2026 13:15	2513	2513	2513	2513	1,382.00
05.02.2026 13:45	2538	2516	2537	2537	48,841.00
05.02.2026 14:15	2549	2533	2533	2538	27,714.00
05.02.2026 14:45	2541	2521	2541	2525	8,182.00
05.02.2026 15:15	2522	2514	2522	2514	24,299.00
05.02.2026 15:45	2488	2486	2488	2486	29,766.00
05.02.2026 16:15	2496	2486	2486	2486	47,302.00
05.02.2026 16:45	2490	2486	2489	2490	25,151.00
05.02.2026 17:15	2490	2490	-99.99	-99.99	0.00
06.02.2026 09:15	2490	2490	2490	2490	0.00
06.02.2026 09:45	2490	2490	-99.99	-99.99	0.00
09.02.2026 09:15	2465	2465	2465	2465	0.00
09.02.2026 09:45	2465	2465	-99.99	-99.99	0.00
09.02.2026 10:15	2465	2465	-99.99	-99.99	0.00
09.02.2026 10:45	2508	2474	2474	2508	37,614.00
09.02.2026 11:15	2511	2511	2511	2511	1,632.00
09.02.2026 11:45	2511	2511	2511	2511	0.00
09.02.2026 12:15	2511	2507	2511	2507	31,800.00
09.02.2026 12:45	2508	2500	2508	2500	15,094.00
09.02.2026 13:15	2500	2498	2500	2498	7,271.00
09.02.2026 13:45	2498	2498	2498	2498	0.00
09.02.2026 14:15	2502	2488	2493	2502	17,409.00
09.02.2026 14:45	2502	2502	2502	2502	0.00
09.02.2026 15:15	2498	2498	2498	2498	1,099.00
09.02.2026 15:45	2490	2488	2490	2488	3,485.00
09.02.2026 16:15	2505	2488	2488	2505	36,131.00
09.02.2026 16:45	2501	2488	2500	2501	19,755.00
09.02.2026 17:15	2506	2493	2501	2493	3,346.00
09.02.2026 17:45	2506	2493	2498	2498	29,001.00
10.02.2026 09:15	2498	2498	2498	2498	0.00
10.02.2026 09:45	2502	2502	-99.99	-99.99	0.00
10.02.2026 10:15	2518	2502	2502	2505	14,391.00
10.02.2026 10:45	2515	2505	2505	2515	7,662.00
10.02.2026 11:15	2519	2495	2507	2495	38,316.00
10.02.2026 11:45	2497	2491	2495	2491	29,226.00
10.02.2026 12:15	2495	2489	2489	2491	7,970.00
10.02.2026 12:45	2489	2489	2489	2489	6,794.00
10.02.2026 13:15	2489	2489	2489	2489	0.00
10.02.2026 13:45	2493	2489	2493	2489	1,817.00
10.02.2026 14:15	2493	2489	2489	2490	7,394.00
10.02.2026 14:45	2505	2489	2490	2497	126,845.00
10.02.2026 15:15	2495	2489	2495	2491	14,824.00
10.02.2026 15:45	2491	2489	2491	2489	12,599.00
10.02.2026 16:15	2491	2489	2491	2490	23,077.00
10.02.2026 16:45	2490	2489	2489	2489	36,041.00
10.02.2026 17:15	2491	2489	2489	2489	11,327.00
10.02.2026 17:45	2491	2489	2489	2489	36,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,721.53	2,648.66	2,695.37	2,685.10	76,799.00
13.02.2025	2,730.88	2,651.46	2,685.10	2,660.81	51,339.00
16.02.2025	2,742.09	2,660.81	2,660.81	2,700.05	34,532.00
17.02.2025	2,763.58	2,686.97	2,732.74	2,707.52	59,453.00
18.02.2025	2,859.81	2,686.03	2,707.52	2,851.40	85,982.00
19.02.2025	2,860.74	2,785.06	2,851.40	2,802.82	77,704.00
20.02.2025	2,857.00	2,751.43	2,802.82	2,838.32	45,104.00
23.02.2025	2,837.38	2,710.32	2,838.32	2,774.79	14,999.00
24.02.2025	2,842.99	2,750.50	2,774.79	2,814.96	32,959.00
25.02.2025	2,838.32	2,750.50	2,814.96	2,758.90	49,822.00
26.02.2025	2,796.28	2,739.28	2,758.90	2,770.12	33,898.00
27.02.2025	2,829.91	2,734.61	2,784.13	2,791.60	24,613.00
02.03.2025	2,795.34	2,709.39	2,790.67	2,781.33	24,157.00
03.03.2025	2,832.71	2,726.20	2,781.33	2,740.22	51,871.00
04.03.2025	2,791.60	2,648.66	2,740.22	2,660.81	36,588.00
05.03.2025	2,675.75	2,638.38	2,660.81	2,643.99	34,011.00
06.03.2025	2,669.21	2,540.28	2,643.99	2,579.52	35,313.00
09.03.2025	2,598.21	2,569.25	2,579.52	2,579.52	17,152.00
10.03.2025	2,614.09	2,569.25	2,579.52	2,574.85	25,116.00
11.03.2025	2,606.62	2,501.05	2,574.85	2,596.34	47,371.00
12.03.2025	2,665.48	2,593.54	2,596.34	2,615.96	211,030.00
13.03.2025	2,680.43	2,611.29	2,680.43	2,632.78	180,448.00
16.03.2025	2,681.36	2,629.97	2,632.78	2,662.67	106,955.00
17.03.2025	2,708.45	2,617.83	2,667.35	2,622.50	264,404.00
18.03.2025	2,658.94	2,563.64	2,615.96	2,627.17	18,026.00
19.03.2025	2,643.99	2,481.43	2,617.83	2,523.47	47,245.00
20.03.2025	2,546.82	2,444.05	2,541.22	2,492.64	72,899.00
23.03.2025	2,502.91	2,355.30	2,492.64	2,359.04	57,497.00
24.03.2025	2,435.65	2,348.76	2,359.04	2,375.85	27,926.00
25.03.2025	2,494.51	2,377.72	2,375.85	2,480.49	14,662.00
26.03.2025	2,477.69	2,359.04	2,477.69	2,459.00	29,775.00
27.03.2025	2,555.23	2,433.78	2,446.86	2,542.15	27,286.00
30.03.2025	2,542.15	2,422.57	2,542.15	2,469.28	30,387.00
31.03.2025	2,469.28	2,315.13	2,469.28	2,315.13	74,672.00
01.04.2025	2,319.80	2,262.81	2,315.13	2,282.43	47,375.00
02.04.2025	2,292.70	2,156.30	2,292.70	2,163.77	148,854.00
03.04.2025	2,195.54	2,093.70	2,161.90	2,188.06	46,502.00
06.04.2025	2,148.82	2,055.40	2,148.82	2,090.90	32,016.00
07.04.2025	2,090.90	1,923.67	2,090.90	2,030.00	95,583.00
08.04.2025	2,130.53	2,015.50	2,040.63	2,022.27	236,275.00
09.04.2025	2,022.27	1,882.10	2,022.27	1,977.80	163,826.00
10.04.2025	2,155.67	2,041.60	2,088.00	2,058.03	57,973.00
14.04.2025	2,114.10	2,058.03	2,058.03	2,082.20	50,633.00
15.04.2025	2,174.03	2,078.33	2,082.20	2,139.23	78,880.00
16.04.2025	2,141.17	2,084.13	2,141.17	2,084.13	30,503.00
17.04.2025	2,125.70	2,059.00	2,125.70	2,104.43	48,391.00
20.04.2025	2,104.43	2,066.73	2,104.43	2,081.23	14,749.00
21.04.2025	2,116.03	2,040.63	2,081.23	2,079.30	27,001.00
22.04.2025	2,082.20	2,047.40	2,079.30	2,049.33	57,097.00
23.04.2025	2,183.70	2,063.83	2,049.33	2,158.57	86,596.00
24.04.2025	2,175.00	2,119.90	2,158.57	2,136.33	38,402.00
27.04.2025	2,236.87	2,146.97	2,136.33	2,225.27	43,272.00
28.04.2025	2,252.33	2,161.47	2,225.27	2,233.00	59,071.00
29.04.2025	2,249.43	2,161.47	2,233.00	2,175.00	69,934.00
04.05.2025	2,220.43	2,175.00	2,175.97	2,214.63	22,570.00
05.05.2025	2,215.60	2,190.47	2,214.63	2,190.47	40,504.00
06.05.2025	2,269.73	2,164.37	2,190.47	2,164.37	260,048.00
07.05.2025	2,253.30	2,164.37	2,164.37	2,233.00	40,409.00
08.05.2025	2,286.17	2,232.03	2,233.00	2,272.63	19,454.00
11.05.2025	2,349.00	2,275.53	2,279.40	2,330.63	17,499.00
12.05.2025	2,349.97	2,313.23	2,330.63	2,334.50	20,677.00
13.05.2025	2,346.10	2,291.97	2,320.00	2,333.53	21,521.00
14.05.2025	2,365.43	2,333.53	2,333.53	2,355.77	24,946.00
15.05.2025	2,392.50	2,323.87	2,355.77	2,348.03	31,505.00
18.05.2025	2,394.43	2,353.83	2,348.03	2,388.63	11,181.00
19.05.2025	2,383.80	2,339.33	2,344.17	2,360.60	24,563.00
20.05.2025	2,392.50	2,320.00	2,392.50	2,330.63	21,332.00
21.05.2025	2,320.00	2,222.37	2,320.00	2,265.87	30,900.00
22.05.2025	2,265.87	2,223.33	2,265.87	2,236.87	22,929.00
25.05.2025	2,252.33	2,228.17	2,236.87	2,243.63	4,018.00
26.05.2025	2,384.77	2,243.63	2,243.63	2,371.23	21,519.00
27.05.2025	2,375.10	2,327.73	2,371.23	2,355.77	17,263.00
28.05.2025	2,286.17	2,133.43	2,355.77	2,165.33	210,321.00
29.05.2025	2,174.03	2,015.50	2,174.03	2,020.33	135,124.00
03.06.2025	2,020.33	1,962.33	2,020.33	1,969.10	108,216.00
04.06.2025	2,049.33	1,970.07	1,986.50	2,049.33	44,789.00
05.06.2025	2,049.33	2,001.00	2,049.33	2,005.83	64,075.00
08.06.2025	2,034.83	1,983.60	2,031.93	2,007.77	23,591.00
09.06.2025	2,030.00	1,967.17	2,007.77	1,973.93	56,732.00
10.06.2025	1,991.33	1,964.27	1,973.93	1,978.77	17,934.00
11.06.2025	1,991.33	1,934.30	1,978.77	1,934.30	221,884.00
12.06.2025	1,936.23	1,908.20	1,934.30	1,909.17	205,993.00
15.06.2025	1,933.33	1,856.00	1,909.17	1,910.13	37,036.00
16.06.2025	1,926.57	1,886.93	1,925.60	1,898.53	43,927.00
17.06.2025	1,972.00	1,898.53	1,898.53	1,940.10	38,690.00
18.06.2025	1,951.70	1,906.27	1,940.10	1,911.10	60,611.00
19.06.2025	1,923.67	1,893.70	1,911.10	1,894.67	115,434.00
22.06.2025	1,960.40	1,909.17	1,909.17	1,919.80	119,803.00
23.06.2025	1,951.70	1,904.33	1,914.97	1,914.00	67,968.00
24.06.2025	2,018.40	1,943.97	1,955.57	1,943.97	97,671.00
25.06.2025	1,968.13	1,913.03	1,967.17	1,934.30	95,082.00
26.06.2025	2,068.67	1,934.30	1,934.30	2,053.20	66,193.00
29.06.2025	2,103.47	2,005.83	2,030.00	2,098.63	50,024.00
30.06.2025	2,108.30	2,059.00	2,098.63	2,084.13	30,862.00
01.07.2025	2,163.40	2,084.13	2,084.13	2,151.80	40,334.00
02.07.2025	2,168.23	2,140.20	2,151.80	2,150.83	34,449.00
03.07.2025	2,190.47	2,150.83	2,150.83	2,181.77	51,296.00
06.07.2025	2,190.47	2,170.17	2,181.77	2,185.63	9,566.00
07.07.2025	2,192.40	2,131.50	2,185.63	2,183.70	34,168.00
08.07.2025	2,187.57	2,147.93	2,175.00	2,159.53	21,178.00
09.07.2025	2,229.13	2,159.53	2,159.53	2,219.47	40,402.00
10.07.2025	2,242.67	2,176.93	2,219.47	2,204.00	29,711.00
13.07.2025	2,204.00	2,112.17	2,204.00	2,128.60	17,469.00
14.07.2025	2,129.57	2,083.17	2,128.60	2,103.47	31,649.00
15.07.2025	2,135.37	2,078.33	2,103.47	2,083.17	11,621.00
16.07.2025	2,111.20	2,062.87	2,083.17	2,104.43	11,317.00
17.07.2025	2,139.23	2,079.30	2,104.43	2,083.17	19,031.00
20.07.2025	2,105.40	2,083.17	2,083.17	2,092.83	7,599.00
21.07.2025	2,160.50	2,083.17	2,092.83	2,147.93	212,468.00
22.07.2025	2,221.40	2,147.93	2,147.93	2,194.33	65,591.00
23.07.2025	2,223.33	2,172.10	2,194.33	2,189.50	40,483.00
24.07.2025	2,217.53	2,151.80	2,155.67	2,208.83	17,859.00
27.07.2025	2,233.00	2,161.47	2,208.83	2,227.20	42,045.00
28.07.2025	2,265.87	2,166.30	2,227.20	2,172.10	84,026.00
29.07.2025	2,223.33	2,161.47	2,172.10	2,181.77	37,996.00
30.07.2025	2,194.33	2,126.67	2,181.77	2,128.60	29,060.00
31.07.2025	2,186.60	2,083.17	2,128.60	2,089.93	27,863.00
04.08.2025	2,106.37	1,998.10	2,089.93	2,024.20	44,810.00
05.08.2025	2,030.97	1,977.80	2,023.23	1,982.63	46,651.00
06.08.2025	2,081.23	1,957.50	1,982.63	1,989.40	63,133.00
07.08.2025	2,049.33	1,965.23	1,989.40	1,965.23	58,559.00
10.08.2025	2,006.80	1,965.23	1,965.23	1,986.50	11,297.00
11.08.2025	2,001.00	1,965.23	1,986.50	1,977.80	38,712.00
12.08.2025	2,018.40	1,941.07	2,018.40	1,966.20	39,929.00
13.08.2025	1,996.17	1,963.30	1,966.20	1,993.27	51,075.00
14.08.2025	2,039.67	1,967.17	1,993.27	2,031.93	66,698.00
17.08.2025	2,102.50	2,031.93	2,031.93	2,088.97	12,270.00
18.08.2025	2,116.03	2,069.63	2,088.97	2,082.20	47,014.00
19.08.2025	2,124.73	2,059.00	2,059.00	2,117.00	12,098.00
20.08.2025	2,117.00	2,044.50	2,117.00	2,047.40	36,713.00
21.08.2025	2,078.33	1,957.50	2,078.33	1,961.37	52,918.00
24.08.2025	2,046.43	1,952.67	1,952.67	2,035.80	62,188.00
25.08.2025	2,050.30	2,003.90	2,035.80	2,019.37	26,534.00
26.08.2025	2,026.13	1,996.17	2,019.37	2,014.53	14,145.00
27.08.2025	2,061.90	1,933.33	2,014.53	1,954.60	63,267.00
28.08.2025	2,064.80	1,954.60	1,954.60	2,049.33	39,394.00
31.08.2025	2,116.03	2,042.57	2,049.33	2,097.67	28,785.00
01.09.2025	2,138.27	2,076.40	2,097.67	2,091.87	87,479.00
02.09.2025	2,108.30	2,054.17	2,091.87	2,091.87	35,455.00
03.09.2025	2,141.17	2,080.27	2,091.87	2,124.73	38,517.00
04.09.2025	2,141.17	2,103.47	2,124.73	2,114.10	54,656.00
07.09.2025	2,114.10	2,100.57	2,114.10	2,103.47	20,290.00
08.09.2025	2,122.80	2,066.73	2,103.47	2,100.57	76,124.00
09.09.2025	2,184.67	2,115.07	2,117.00	2,175.00	34,966.00
10.09.2025	2,300.00	2,181.00	2,200.00	2,300.00	32,603.00
11.09.2025	2,320.00	2,274.00	2,300.00	2,315.00	45,610.00
14.09.2025	2,441.00	2,315.00	2,315.00	2,330.00	20,079.00
15.09.2025	2,385.00	2,309.00	2,370.00	2,340.00	46,368.00
16.09.2025	2,340.00	2,294.00	2,340.00	2,338.00	111,586.00
17.09.2025	2,338.00	2,294.00	2,338.00	2,304.00	91,583.00
18.09.2025	2,304.00	2,253.00	2,304.00	2,279.00	87,965.00
21.09.2025	2,327.00	2,269.00	2,278.00	2,310.00	23,513.00
25.09.2025	2,306.00	2,222.00	2,300.00	2,222.00	93,604.00
28.09.2025	2,322.00	2,222.00	2,222.00	2,301.00	22,143.00
29.09.2025	2,340.00	2,260.00	2,266.00	2,296.00	86,340.00
30.09.2025	2,350.00	2,296.00	2,296.00	2,332.00	75,306.00
05.10.2025	2,330.00	2,131.00	2,330.00	2,260.00	69,884.00
08.10.2025	2,260.00	2,125.00	2,260.00	2,231.00	92,353.00
09.10.2025	2,300.00	2,215.00	2,231.00	2,265.00	141,722.00
12.10.2025	2,255.00	2,056.00	2,255.00	2,198.00	113,529.00
15.10.2025	2,280.00	2,167.00	2,190.00	2,279.00	125,104.00
16.10.2025	2,309.00	2,235.00	2,279.00	2,302.00	133,597.00
19.10.2025	2,302.00	2,192.00	2,302.00	2,245.00	50,962.00
20.10.2025	2,299.00	2,218.00	2,245.00	2,245.00	38,241.00
21.10.2025	2,249.00	2,192.00	2,245.00	2,242.00	41,177.00
22.10.2025	2,338.00	2,242.00	2,242.00	2,321.00	67,519.00
23.10.2025	2,321.00	2,292.00	2,321.00	2,305.00	18,235.00
26.10.2025	2,317.00	2,264.00	2,317.00	2,286.00	8,711.00
27.10.2025	2,319.00	2,286.00	2,286.00	2,314.00	20,985.00
28.10.2025	2,352.00	2,314.00	2,314.00	2,341.00	59,924.00
29.10.2025	2,345.00	2,291.00	2,341.00	2,297.00	99,988.00
30.10.2025	2,300.00	2,267.00	2,297.00	2,267.00	59,734.00
02.11.2025	2,280.00	2,270.00	2,280.00	2,276.00	19,798.00
03.11.2025	2,276.00	2,248.00	2,276.00	2,259.00	7,478.00
04.11.2025	2,239.00	2,170.00	2,220.00	2,171.00	56,850.00
05.11.2025	2,171.00	2,127.00	2,171.00	2,127.00	30,104.00
06.11.2025	2,154.00	2,063.00	2,140.00	2,063.00	215,869.00
09.11.2025	2,094.00	2,036.00	2,063.00	2,068.00	41,947.00
10.11.2025	2,145.00	2,063.00	2,145.00	2,069.00	53,816.00
11.11.2025	2,150.00	2,047.00	2,150.00	2,067.00	95,942.00
12.11.2025	2,147.00	2,067.00	2,147.00	2,105.00	39,930.00
13.11.2025	2,123.00	2,078.00	2,105.00	2,103.00	22,946.00
16.11.2025	2,114.00	2,090.00	2,103.00	2,095.00	24,444.00
17.11.2025	2,107.00	2,067.00	2,095.00	2,083.00	32,552.00
18.11.2025	2,083.00	2,050.00	2,083.00	2,062.00	72,284.00
19.11.2025	2,083.00	2,051.00	2,062.00	2,055.00	39,634.00
20.11.2025	2,114.00	2,051.00	2,114.00	2,055.00	37,478.00
23.11.2025	2,070.00	2,049.00	2,055.00	2,056.00	4,910.00
24.11.2025	2,099.00	2,056.00	2,056.00	2,088.00	13,832.00
25.11.2025	2,120.00	2,051.00	2,088.00	2,053.00	39,870.00
26.11.2025	2,097.00	2,059.00	2,053.00	2,084.00	17,503.00
27.11.2025	2,079.00	1,980.00	2,068.00	1,982.00	80,302.00
30.11.2025	2,010.00	1,940.00	1,982.00	1,942.00	48,648.00
01.12.2025	1,963.00	1,942.00	1,942.00	1,955.00	35,979.00
02.12.2025	1,955.00	1,925.00	1,955.00	1,931.00	35,339.00
03.12.2025	1,987.00	1,900.00	1,922.00	1,977.00	52,828.00
04.12.2025	1,980.00	1,944.00	1,977.00	1,976.00	22,256.00
07.12.2025	2,030.00	1,976.00	2,000.00	1,977.00	276,042.00
08.12.2025	2,015.00	1,976.00	1,977.00	1,982.00	29,930.00
09.12.2025	2,011.00	1,915.00	2,011.00	1,925.00	38,772.00
10.12.2025	1,940.00	1,903.00	1,925.00	1,932.00	27,214.00
11.12.2025	1,969.00	1,919.00	1,932.00	1,964.00	31,061.00
14.12.2025	1,964.00	1,935.00	1,964.00	1,944.00	11,006.00
15.12.2025	1,991.00	1,944.00	1,944.00	1,987.00	29,207.00
16.12.2025	2,000.00	1,988.00	1,987.00	1,992.00	95,809.00
17.12.2025	2,029.00	1,984.00	1,992.00	2,024.00	18,862.00
18.12.2025	2,046.00	2,024.00	2,024.00	2,044.00	18,318.00
21.12.2025	2,034.00	1,997.00	2,044.00	2,007.00	7,232.00
22.12.2025	2,007.00	1,926.00	2,007.00	1,959.00	56,739.00
23.12.2025	1,992.00	1,928.00	1,970.00	1,942.00	47,242.00
24.12.2025	1,997.00	1,942.00	1,942.00	1,988.00	1,293,950.00
25.12.2025	2,010.00	1,949.00	2,010.00	1,959.00	6,461.00
28.12.2025	1,989.00	1,930.00	1,959.00	1,939.00	17,948.00
29.12.2025	1,977.00	1,930.00	1,939.00	1,974.00	54,896.00
30.12.2025	2,008.00	1,960.00	1,974.00	1,995.00	37,042.00
31.12.2025	2,047.00	1,993.00	2,047.00	2,007.00	48,772.00
01.01.2026	2,050.00	1,990.00	2,007.00	2,039.00	20,880.00
05.01.2026	2,134.00	2,048.00	2,059.00	2,128.00	58,549.00
06.01.2026	2,204.00	2,126.00	2,128.00	2,190.00	36,681.00
07.01.2026	2,204.00	2,138.00	2,190.00	2,167.00	56,521.00
08.01.2026	2,212.00	2,165.00	2,167.00	2,177.00	34,934.00
09.01.2026	2,201.00	2,171.00	2,177.00	2,191.00	12,793.00
12.01.2026	2,265.00	2,206.00	2,220.00	2,253.00	38,428.00
13.01.2026	2,253.00	2,172.00	2,253.00	2,233.00	29,679.00
14.01.2026	2,248.00	2,197.00	2,233.00	2,239.00	47,125.00
15.01.2026	2,318.00	2,247.00	2,248.00	2,312.00	35,149.00
16.01.2026	2,333.00	2,229.00	2,312.00	2,280.00	30,555.00
19.01.2026	2,300.00	2,250.00	2,250.00	2,289.00	26,925.00
20.01.2026	2,359.00	2,271.00	2,289.00	2,344.00	145,193.00
21.01.2026	2,448.00	2,324.00	2,344.00	2,437.00	124,710.00
22.01.2026	2,604.00	2,437.00	2,437.00	2,590.00	58,747.00
23.01.2026	2,609.00	2,465.00	2,577.00	2,480.00	58,155.00
26.01.2026	2,492.00	2,467.00	2,480.00	2,470.00	58,808.00
27.01.2026	2,480.00	2,470.00	2,470.00	2,472.00	58,478.00
28.01.2026	2,428.00	2,350.00	2,472.00	2,350.00	54,255.00
29.01.2026	2,398.00	2,320.00	2,350.00	2,334.00	95,361.00
30.01.2026	2,395.00	2,321.00	2,395.00	2,334.00	12,034.00
02.02.2026	2,385.00	2,307.00	2,334.00	2,376.00	20,150.00
03.02.2026	2,493.00	2,376.00	2,376.00	2,451.00	25,494.00
04.02.2026	2,586.00	2,400.00	2,451.00	2,532.00	39,441.00
05.02.2026	2,549.00	2,486.00	2,532.00	2,490.00	118,117.00
06.02.2026	2,490.00	2,435.00	2,490.00	2,465.00	6,380.00
09.02.2026	2,512.00	2,465.00	2,465.00	2,498.00	17,443.00
10.02.2026	2,519.00	2,489.00	2,502.00	2,489.00	42,555.00

צרו איתנו קשר *5988