גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1897	1897	1897	1897	0.00
09:44	1897	1897	1897	1897	0.00
09:47	1897	1897	1897	1897	0.00
09:50	1897	1897	1897	1897	0.00
09:53	1897	1897	1897	1897	0.00
09:56	1897	1897	1897	1897	0.00
09:59	1897	1897	1897	1897	3,794.00
10:02	1897	1897	1897	1897	0.00
10:05	1881	1857	1881	1857	5,195.00
10:08	1883	1873	1873	1883	4,348.00
10:11	1873	1873	1873	1873	2,659.00
10:14	1873	1873	1873	1873	0.00
10:17	1876	1876	1876	1876	18,910.00
10:20	1876	1876	1876	1876	0.00
10:23	1876	1876	1876	1876	23,975.00
10:26	1876	1876	1876	1876	8,629.00
10:29	1876	1871	1876	1871	9,088.00
10:32	1871	1871	1871	1871	0.00
10:35	1864	1864	1864	1864	3,131.00
10:38	1864	1864	1864	1864	0.00
10:41	1864	1864	1864	1864	0.00
10:44	1864	1864	1864	1864	0.00
10:47	1864	1864	1864	1864	0.00
10:50	1864	1864	1864	1864	0.00
10:53	1863	1863	1863	1863	3,949.00
10:56	1863	1863	1863	1863	0.00
10:59	1863	1863	1863	1863	0.00
11:02	1863	1863	1863	1863	0.00
11:05	1863	1863	1863	1863	0.00
11:08	1863	1863	1863	1863	0.00
11:11	1861	1861	1861	1861	74.00
11:14	1861	1861	1861	1861	0.00
11:17	1861	1861	1861	1861	0.00
11:20	1861	1861	1861	1861	0.00
11:23	1861	1861	1861	1861	0.00
11:26	1861	1861	1861	1861	0.00
11:29	1861	1861	1861	1861	0.00
11:32	1862	1861	1861	1862	5,993.00
11:35	1862	1862	1862	1862	0.00
11:38	1862	1862	1862	1862	0.00
11:41	1854	1852	1852	1854	1,537.00
11:44	1854	1854	1854	1854	0.00
11:47	1853	1853	1853	1853	5,484.00
11:50	1853	1853	1853	1853	0.00
11:53	1853	1853	1853	1853	0.00
11:56	1853	1853	1853	1853	0.00
11:59	1853	1853	1853	1853	0.00
12:02	1853	1853	1853	1853	0.00
12:05	1853	1853	1853	1853	7,096.00
12:08	1853	1853	1853	1853	0.00
12:11	1853	1853	1853	1853	574.00
12:14	1853	1853	1853	1853	0.00
12:17	1855	1853	1853	1855	2,058.00
12:20	1855	1855	1855	1855	0.00
12:23	1855	1855	1855	1855	0.00
12:26	1854	1853	1854	1853	11,215.00
12:29	1853	1853	1853	1853	0.00
12:32	1844	1844	1844	1844	2,526.00
12:35	1844	1844	1844	1844	0.00
12:38	1844	1844	1844	1844	0.00
12:41	1844	1844	1844	1844	0.00
12:44	1844	1844	1844	1844	0.00
12:47	1844	1844	1844	1844	0.00
12:50	1842	1836	1836	1842	2,002.00
12:53	1844	1832	1840	1833	101,719.00
12:56	1833	1830	1830	1833	23,566.00
12:59	1833	1833	1833	1833	0.00
13:02	1833	1833	1833	1833	0.00
13:05	1833	1833	1833	1833	2,144.00
13:08	1833	1833	1833	1833	3,409.00
13:11	1832	1832	1832	1832	3,737.00
13:14	1832	1832	1832	1832	0.00
13:17	1832	1832	1832	1832	0.00
13:20	1841	1833	1833	1841	1,691.00
13:23	1843	1843	1843	1843	534.00
13:26	1843	1843	1843	1843	7,685.00
13:29	1843	1843	1843	1843	2,893.00
13:32	1838	1833	1838	1834	10,498.00
13:35	1834	1834	1834	1834	0.00
13:38	1834	1834	1834	1834	0.00
13:41	1834	1834	1834	1834	0.00
13:44	1834	1834	1834	1834	0.00
13:47	1834	1834	1834	1834	0.00
13:50	1834	1834	1834	1834	0.00
13:53	1834	1834	1834	1834	0.00
13:56	1834	1834	1834	1834	0.00
13:59	1831	1831	1831	1831	769.00
14:02	1831	1831	1831	1831	0.00
14:05	1831	1831	1831	1831	0.00
14:08	1832	1832	1832	1832	1,392.00
14:11	1834	1830	1830	1830	14,110.00
14:14	1830	1830	1830	1830	0.00
14:17	1830	1830	1830	1830	585.00
14:20	1830	1830	1830	1830	0.00
14:23	1832	1832	1832	1832	8,005.00
14:26	1832	1831	1832	1831	11,796.00
14:29	1840	1840	1840	1840	533.00
14:32	1833	1825	1833	1825	29,172.00
14:35	1831	1829	1831	1829	24,887.00
14:38	1828	1823	1827	1823	35,004.00
14:41	1823	1823	1823	1823	0.00
14:44	1823	1823	1823	1823	0.00
14:47	1824	1824	1824	1824	1,039.00
14:50	1824	1824	1824	1824	0.00
14:53	1825	1821	1821	1825	5,470.00
14:56	1825	1825	1825	1825	0.00
14:59	1825	1825	1825	1825	0.00
15:02	1829	1829	1829	1829	10,974.00
15:05	1829	1829	1829	1829	0.00
15:08	1828	1828	1828	1828	511.00
15:11	1828	1828	1828	1828	0.00
15:14	1829	1829	1829	1829	3,493.00
15:17	1829	1829	1829	1829	0.00
15:20	1828	1828	1828	1828	182.00
15:23	1828	1828	1828	1828	0.00
15:26	1828	1828	1828	1828	0.00
15:29	1827	1827	1827	1827	10,596.00
15:32	1828	1828	1828	1828	6,507.00
15:35	1828	1828	1828	1828	639.00
15:38	1826	1825	1826	1825	6,278.00
15:41	1829	1826	1826	1829	42,498.00
15:44	1829	1829	1829	1829	0.00
15:47	1828	1828	1828	1828	1,828.00
15:50	1828	1828	1828	1828	0.00
15:53	1828	1828	1828	1828	0.00
15:56	1828	1828	1828	1828	0.00
15:59	1826	1826	1826	1826	1,917.00
16:02	1826	1826	1826	1826	0.00
16:05	1826	1826	1826	1826	0.00
16:08	1827	1826	1826	1827	7,251.00
16:11	1827	1827	1827	1827	0.00
16:14	1827	1827	1827	1827	0.00
16:17	1827	1827	1827	1827	0.00
16:20	1827	1827	1827	1827	0.00
16:23	1827	1827	1827	1827	0.00
16:26	1829	1829	1829	1829	512.00
16:29	1828	1828	1828	1828	1,115.00
16:32	1828	1826	1826	1827	30,577.00
16:35	1825	1825	1825	1825	1,825.00
16:38	1825	1825	1825	1825	511.00
16:41	1825	1825	1825	1825	0.00
16:44	1825	1825	1825	1825	0.00
16:47	1825	1825	1825	1825	0.00
16:50	1825	1825	1825	1825	0.00
16:53	1825	1825	1825	1825	0.00
16:56	1825	1825	1825	1825	0.00
16:59	1832	1832	1832	1832	5,752.00
17:02	1832	1832	1832	1832	0.00
17:05	1835	1834	1834	1835	1,669.00
17:08	1837	1837	1837	1837	1,561.00
17:14	1845	1845	1845	1845	4,022.00
17:17	1845	1845	1845	1845	0.00
17:20	1900	1900	1900	1900	4,142.00
17:23	1859	1859	1859	1859	76,219.00
17:26	1859	1859	1859	1859	0.00
17:29	1859	1859	1859	1859	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1885	1885	1885	1885	0.00
17.11.2024 09:45	1885	1871	-99.99	-99.99	0.00
17.11.2024 10:15	1871	1869	1871	1869	6,209.00
17.11.2024 10:45	1878	1856	1869	1878	9,998.00
17.11.2024 11:15	1885	1885	1885	1885	1,470.00
17.11.2024 11:45	1889	1887	1887	1889	12,197.00
17.11.2024 12:15	1885	1884	1884	1884	16,638.00
17.11.2024 12:45	1884	1884	1884	1884	9,702.00
17.11.2024 13:15	1884	1884	1884	1884	2,166.00
17.11.2024 13:45	1884	1883	1884	1884	10,644.00
17.11.2024 14:15	1884	1877	1884	1884	51,599.00
17.11.2024 14:45	1884	1876	1877	1876	24,055.00
17.11.2024 15:15	1884	1882	1882	1884	22,550.00
17.11.2024 15:45	1883	1876	1883	1879	31,898.00
17.11.2024 16:15	1883	1881	1881	1881	73,509.00
17.11.2024 16:45	1881	1881	1881	1881	0.00
17.11.2024 17:15	1881	1881	1881	1881	0.00
17.11.2024 17:45	1881	1881	1881	1881	0.00
18.11.2024 09:15	1881	1881	1881	1881	0.00
18.11.2024 09:45	1881	1881	-99.99	-99.99	0.00
18.11.2024 10:15	1883	1881	1883	1883	18.00
18.11.2024 10:45	1889	1889	1889	1889	10,540.00
18.11.2024 11:15	1889	1883	1883	1889	17,212.00
18.11.2024 11:45	1889	1879	1889	1883	6,697.00
18.11.2024 12:15	1879	1865	1879	1865	7,346.00
18.11.2024 12:45	1885	1868	1868	1883	69,568.00
18.11.2024 13:15	1885	1882	1883	1885	19,879.00
18.11.2024 13:45	1885	1874	1885	1874	19,611.00
18.11.2024 14:15	1878	1869	1875	1873	40,672.00
18.11.2024 14:45	1881	1873	1873	1880	59,044.00
18.11.2024 15:15	1880	1872	1880	1876	7,227.00
18.11.2024 15:45	1876	1875	1875	1876	21,892.00
18.11.2024 16:15	1885	1880	1880	1880	61,118.00
18.11.2024 16:45	1886	1880	1882	1886	55,521.00
18.11.2024 17:15	1888	1868	1880	1887	12,553.00
18.11.2024 17:45	1930	1889	1922	1895	149,592.00
19.11.2024 09:15	1895	1895	1895	1895	0.00
19.11.2024 09:45	1895	1893	-99.99	-99.99	0.00
19.11.2024 10:15	1900	1888	1893	1890	25,607.00
19.11.2024 10:45	1891	1888	1890	1889	23,498.00
19.11.2024 11:15	1894	1888	1890	1888	510,432.00
19.11.2024 11:45	1897	1888	1888	1893	276,175.00
19.11.2024 12:15	1897	1865	1894	1865	93,495.00
19.11.2024 12:45	1875	1849	1865	1855	178,557.00
19.11.2024 13:15	1875	1850	1850	1875	9,036.00
19.11.2024 13:45	1870	1852	1869	1852	35,396.00
19.11.2024 14:15	1853	1852	1852	1853	7,021.00
19.11.2024 14:45	1853	1849	1853	1849	38,517.00
19.11.2024 15:15	1848	1838	1848	1845	129,665.00
19.11.2024 15:45	1844	1821	1841	1823	163,279.00
19.11.2024 16:15	1839	1812	1820	1839	220,009.00
19.11.2024 16:45	1843	1833	1843	1837	78,995.00
19.11.2024 17:15	1842	1802	1841	1820	19,814.00
19.11.2024 17:45	1823	1820	1823	1823	112,825.00
20.11.2024 09:15	1823	1823	1823	1823	0.00
20.11.2024 09:45	1823	1823	-99.99	-99.99	0.00
20.11.2024 10:15	1868	1826	1836	1853	11,887.00
20.11.2024 10:45	1870	1846	1860	1858	19,075.00
20.11.2024 11:15	1859	1851	1858	1857	89,397.00
20.11.2024 11:45	1880	1860	1860	1879	24,327.00
20.11.2024 12:15	1900	1865	1879	1885	24,995.00
20.11.2024 12:45	1895	1880	1881	1895	9,411.00
20.11.2024 13:15	1892	1883	1888	1888	16,376.00
20.11.2024 13:45	1888	1883	1887	1883	17,720.00
20.11.2024 14:15	1888	1883	1888	1883	11,238.00
20.11.2024 14:45	1889	1885	1885	1889	2,490.00
20.11.2024 15:15	1898	1896	1897	1897	22,457.00
20.11.2024 15:45	1897	1894	1897	1896	43,960.00
20.11.2024 16:15	1896	1885	1896	1885	21,829.00
20.11.2024 16:45	1888	1882	1887	1884	76,967.00
20.11.2024 17:15	1892	1883	1886	1885	117,176.00
20.11.2024 17:45	1900	1892	1897	1897	125,107.00
21.11.2024 09:15	1897	1897	1897	1897	0.00
21.11.2024 09:45	1897	1897	-99.99	-99.99	0.00
21.11.2024 10:15	1897	1857	1897	1873	18,546.00
21.11.2024 10:45	1876	1864	1876	1864	79,423.00
21.11.2024 11:15	1863	1861	1863	1861	7,973.00
21.11.2024 11:45	1862	1852	1861	1854	7,530.00
21.11.2024 12:15	1855	1853	1853	1853	13,675.00
21.11.2024 12:45	1855	1843	1853	1844	17,237.00
21.11.2024 13:15	1844	1830	1842	1832	181,406.00
21.11.2024 13:45	1843	1831	1831	1835	30,918.00
21.11.2024 14:15	1834	1830	1831	1830	80,948.00
21.11.2024 14:45	1840	1823	1830	1824	235,688.00
21.11.2024 15:15	1829	1821	1824	1828	32,849.00
21.11.2024 15:45	1829	1825	1829	1829	75,790.00
21.11.2024 16:15	1828	1826	1828	1827	12,202.00
21.11.2024 16:45	1829	1825	1829	1825	42,473.00
21.11.2024 17:15	1852	1824	1824	1845	48,675.00
21.11.2024 17:45	1900	1852	1900	1859	80,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,420.90	1,392.26	1,390.35	1,401.81	4,839.00
27.11.2023	1,427.59	1,378.89	1,401.81	1,405.63	9,178.00
28.11.2023	1,461.01	1,404.67	1,405.63	1,453.37	34,340.00
29.11.2023	1,479.15	1,449.55	1,453.37	1,462.92	48,444.00
30.11.2023	1,472.47	1,440.00	1,462.92	1,444.78	40,577.00
03.12.2023	1,475.33	1,444.78	1,454.33	1,465.79	24,600.00
04.12.2023	1,487.75	1,461.01	1,465.79	1,469.61	24,875.00
05.12.2023	1,505.89	1,464.83	1,469.61	1,502.07	120,189.00
06.12.2023	1,516.40	1,488.70	1,502.07	1,505.89	65,156.00
07.12.2023	1,546.00	1,505.89	1,505.89	1,539.31	65,358.00
10.12.2023	1,603.29	1,556.50	1,539.31	1,595.65	24,057.00
11.12.2023	1,607.11	1,567.01	1,595.65	1,572.74	40,580.00
12.12.2023	1,572.74	1,535.49	1,572.74	1,543.13	20,833.00
13.12.2023	1,589.92	1,521.17	1,543.13	1,588.97	47,666.00
14.12.2023	1,623.35	1,588.97	1,588.97	1,604.25	78,008.00
17.12.2023	1,612.84	1,599.47	1,604.25	1,607.11	21,669.00
18.12.2023	1,636.71	1,604.25	1,612.84	1,620.48	100,229.00
19.12.2023	1,651.04	1,613.80	1,620.48	1,647.22	42,616.00
20.12.2023	1,691.14	1,653.90	1,659.63	1,684.46	58,688.00
21.12.2023	1,659.63	1,624.30	1,659.63	1,632.89	28,810.00
24.12.2023	1,623.35	1,578.46	1,623.35	1,586.10	15,860.00
25.12.2023	1,606.16	1,585.15	1,586.10	1,597.56	22,010.00
26.12.2023	1,593.74	1,546.00	1,597.56	1,554.59	26,492.00
27.12.2023	1,579.42	1,549.82	1,554.59	1,568.92	40,560.00
28.12.2023	1,579.42	1,523.08	1,567.01	1,528.81	19,796.00
31.12.2023	1,532.63	1,505.89	1,527.85	1,507.80	40,310.00
01.01.2024	1,534.54	1,475.33	1,507.80	1,505.89	99,360.00
02.01.2024	1,519.26	1,489.66	1,517.35	1,511.62	46,859.00
03.01.2024	1,523.08	1,490.61	1,511.62	1,495.39	26,076.00
04.01.2024	1,521.17	1,482.02	1,495.39	1,515.44	44,350.00
07.01.2024	1,527.85	1,480.11	1,515.44	1,491.57	10,477.00
08.01.2024	1,505.89	1,454.33	1,491.57	1,494.43	17,077.00
09.01.2024	1,494.43	1,468.65	1,494.43	1,474.38	15,822.00
10.01.2024	1,489.66	1,457.19	1,489.66	1,473.42	17,685.00
11.01.2024	1,494.43	1,437.14	1,473.42	1,440.96	66,054.00
14.01.2024	1,479.15	1,422.81	1,422.81	1,449.55	19,044.00
15.01.2024	1,482.02	1,437.14	1,449.55	1,478.20	59,934.00
16.01.2024	1,467.70	1,418.99	1,464.83	1,434.27	18,402.00
17.01.2024	1,421.86	1,393.21	1,434.27	1,403.72	27,674.00
18.01.2024	1,427.59	1,400.85	1,403.72	1,416.13	34,602.00
21.01.2024	1,430.45	1,408.49	1,416.13	1,415.18	9,135.00
22.01.2024	1,410.40	1,390.35	1,415.18	1,398.94	17,590.00
23.01.2024	1,409.45	1,361.70	1,398.94	1,404.67	24,213.00
24.01.2024	1,475.33	1,405.63	1,404.67	1,460.06	35,762.00
25.01.2024	1,475.33	1,423.77	1,475.33	1,434.27	34,482.00
28.01.2024	1,480.11	1,432.36	1,434.27	1,432.36	77,806.00
29.01.2024	1,447.64	1,394.17	1,432.36	1,429.50	18,848.00
30.01.2024	1,441.91	1,410.40	1,427.59	1,431.41	39,110.00
31.01.2024	1,502.07	1,421.86	1,424.72	1,467.70	24,426.00
01.02.2024	1,508.76	1,440.00	1,467.70	1,484.88	27,396.00
04.02.2024	1,508.76	1,470.56	1,484.88	1,479.15	10,806.00
05.02.2024	1,524.99	1,463.88	1,479.15	1,502.07	22,236.00
06.02.2024	1,537.40	1,502.07	1,502.07	1,518.31	19,379.00
07.02.2024	1,513.53	1,461.01	1,518.31	1,479.15	23,698.00
08.02.2024	1,527.85	1,479.15	1,479.15	1,508.76	17,226.00
11.02.2024	1,510.67	1,491.57	1,508.76	1,503.03	2,843.00
12.02.2024	1,503.03	1,462.92	1,503.03	1,472.47	26,847.00
13.02.2024	1,513.53	1,473.42	1,472.47	1,482.02	18,838.00
14.02.2024	1,482.02	1,446.69	1,482.02	1,454.33	5,260.00
15.02.2024	1,465.79	1,435.23	1,454.33	1,441.91	11,987.00
18.02.2024	1,446.69	1,414.22	1,441.91	1,441.91	13,422.00
19.02.2024	1,460.06	1,439.05	1,441.91	1,451.46	14,282.00
20.02.2024	1,473.42	1,435.23	1,451.46	1,444.78	22,944.00
21.02.2024	1,492.52	1,443.82	1,444.78	1,470.56	30,196.00
22.02.2024	1,479.15	1,451.46	1,470.56	1,461.01	11,665.00
25.02.2024	1,461.97	1,451.46	1,461.01	1,455.28	7,571.00
26.02.2024	1,454.33	1,425.68	1,455.28	1,451.46	18,150.00
28.02.2024	1,450.51	1,424.72	1,451.46	1,428.54	26,122.00
29.02.2024	1,444.78	1,428.54	1,428.54	1,435.23	22,965.00
03.03.2024	1,470.56	1,435.23	1,435.23	1,458.15	22,682.00
04.03.2024	1,502.07	1,445.73	1,458.15	1,488.70	22,344.00
05.03.2024	1,536.45	1,489.66	1,489.66	1,503.98	29,433.00
06.03.2024	1,496.34	1,475.33	1,503.98	1,479.15	20,123.00
07.03.2024	1,479.15	1,432.36	1,479.15	1,442.87	29,994.00
10.03.2024	1,422.81	1,402.76	1,442.87	1,408.49	20,436.00
11.03.2024	1,408.49	1,384.62	1,408.49	1,388.44	25,652.00
12.03.2024	1,399.90	1,376.98	1,388.44	1,385.57	24,434.00
13.03.2024	1,392.26	1,376.98	1,384.62	1,381.75	13,964.00
14.03.2024	1,391.30	1,379.84	1,381.75	1,386.53	9,516.00
17.03.2024	1,395.12	1,379.84	1,386.53	1,384.62	10,506.00
18.03.2024	1,397.99	1,384.62	1,384.62	1,387.48	19,473.00
19.03.2024	1,394.17	1,376.02	1,387.48	1,381.75	64,774.00
20.03.2024	1,385.57	1,367.43	1,383.66	1,379.84	97,390.00
21.03.2024	1,418.99	1,379.84	1,379.84	1,399.90	16,553.00
25.03.2024	1,427.59	1,399.90	1,399.90	1,406.58	31,149.00
26.03.2024	1,418.04	1,399.90	1,418.04	1,411.36	28,817.00
27.03.2024	1,415.18	1,398.94	1,399.90	1,399.90	40,680.00
28.03.2024	1,407.54	1,400.85	1,402.76	1,402.76	35,868.00
31.03.2024	1,448.60	1,400.85	1,402.76	1,402.76	32,295.00
01.04.2024	1,433.32	1,401.81	1,402.76	1,413.27	68,342.00
02.04.2024	1,414.22	1,398.94	1,413.27	1,398.94	52,168.00
03.04.2024	1,404.67	1,354.06	1,398.94	1,363.61	32,830.00
04.04.2024	1,372.20	1,308.23	1,363.61	1,313.00	105,134.00
07.04.2024	1,377.00	1,311.00	1,375.00	1,327.00	59,289.00
08.04.2024	1,353.00	1,301.00	1,353.00	1,304.00	124,644.00
09.04.2024	1,340.00	1,304.00	1,304.00	1,329.00	26,775.00
10.04.2024	1,342.00	1,322.00	1,331.00	1,327.00	43,745.00
11.04.2024	1,361.00	1,321.00	1,334.00	1,330.00	105,865.00
14.04.2024	1,339.00	1,302.00	1,302.00	1,327.00	15,386.00
15.04.2024	1,335.00	1,295.00	1,327.00	1,330.00	50,835.00
16.04.2024	1,340.00	1,316.00	1,316.00	1,333.00	19,392.00
17.04.2024	1,356.00	1,333.00	1,333.00	1,351.00	30,538.00
18.04.2024	1,392.00	1,332.00	1,351.00	1,384.00	78,541.00
21.04.2024	1,426.00	1,384.00	1,384.00	1,396.00	12,075.00
24.04.2024	1,420.00	1,396.00	1,420.00	1,401.00	18,792.00
25.04.2024	1,413.00	1,375.00	1,401.00	1,381.00	49,411.00
30.04.2024	1,403.00	1,377.00	1,381.00	1,388.00	34,334.00
01.05.2024	1,414.00	1,397.00	1,388.00	1,408.00	50,766.00
02.05.2024	1,415.00	1,405.00	1,408.00	1,412.00	118,474.00
05.05.2024	1,442.00	1,411.00	1,419.00	1,423.00	5,959.00
06.05.2024	1,420.00	1,395.00	1,410.00	1,404.00	21,294.00
07.05.2024	1,451.00	1,400.00	1,404.00	1,444.00	49,562.00
08.05.2024	1,497.00	1,435.00	1,444.00	1,489.00	35,776.00
09.05.2024	1,515.00	1,489.00	1,489.00	1,502.00	42,980.00
12.05.2024	1,533.00	1,502.00	1,502.00	1,508.00	13,765.00
15.05.2024	1,525.00	1,440.00	1,525.00	1,454.00	73,064.00
16.05.2024	1,459.00	1,431.00	1,454.00	1,453.00	23,792.00
19.05.2024	1,466.00	1,396.00	1,460.00	1,412.00	45,311.00
20.05.2024	1,430.00	1,400.00	1,412.00	1,404.00	52,546.00
21.05.2024	1,406.00	1,394.00	1,404.00	1,395.00	43,130.00
22.05.2024	1,418.00	1,392.00	1,395.00	1,393.00	37,252.00
23.05.2024	1,401.00	1,390.00	1,393.00	1,391.00	45,336.00
26.05.2024	1,400.00	1,388.00	1,391.00	1,396.00	15,971.00
27.05.2024	1,405.00	1,390.00	1,396.00	1,391.00	90,900.00
28.05.2024	1,390.00	1,360.00	1,391.00	1,385.00	169,172.00
29.05.2024	1,417.00	1,337.00	1,385.00	1,350.00	43,334.00
30.05.2024	1,450.00	1,373.00	1,375.00	1,380.00	525,493.00
02.06.2024	1,385.00	1,356.00	1,356.00	1,384.00	68,719.00
03.06.2024	1,403.00	1,385.00	1,385.00	1,401.00	21,054.00
04.06.2024	1,408.00	1,375.00	1,394.00	1,378.00	19,459.00
05.06.2024	1,396.00	1,329.00	1,378.00	1,337.00	49,694.00
06.06.2024	1,337.00	1,273.00	1,337.00	1,307.00	179,143.00
09.06.2024	1,329.00	1,295.00	1,307.00	1,306.00	101,336.00
10.06.2024	1,348.00	1,306.00	1,306.00	1,336.00	40,062.00
13.06.2024	1,350.00	1,336.00	1,336.00	1,350.00	38,252.00
16.06.2024	1,357.00	1,345.00	1,345.00	1,350.00	43,037.00
17.06.2024	1,408.00	1,355.00	1,350.00	1,380.00	36,860.00
18.06.2024	1,396.00	1,375.00	1,380.00	1,379.00	22,074.00
19.06.2024	1,400.00	1,357.00	1,379.00	1,366.00	35,399.00
20.06.2024	1,383.00	1,332.00	1,366.00	1,335.00	74,593.00
23.06.2024	1,386.00	1,342.00	1,342.00	1,363.00	21,364.00
24.06.2024	1,353.00	1,340.00	1,363.00	1,343.00	17,578.00
25.06.2024	1,379.00	1,345.00	1,350.00	1,348.00	45,888.00
26.06.2024	1,365.00	1,348.00	1,348.00	1,356.00	6,472.00
27.06.2024	1,367.00	1,345.00	1,356.00	1,356.00	19,200.00
30.06.2024	1,366.00	1,352.00	1,356.00	1,355.00	11,317.00
01.07.2024	1,372.00	1,348.00	1,356.00	1,362.00	28,687.00
02.07.2024	1,380.00	1,364.00	1,362.00	1,369.00	30,510.00
03.07.2024	1,411.00	1,376.00	1,369.00	1,393.00	44,190.00
04.07.2024	1,410.00	1,359.00	1,393.00	1,377.00	51,546.00
07.07.2024	1,400.00	1,360.00	1,377.00	1,371.00	47,677.00
08.07.2024	1,397.00	1,356.00	1,397.00	1,359.00	38,809.00
09.07.2024	1,391.00	1,330.00	1,360.00	1,390.00	125,233.00
10.07.2024	1,395.00	1,372.00	1,390.00	1,387.00	20,668.00
11.07.2024	1,464.00	1,385.00	1,387.00	1,434.00	51,535.00
14.07.2024	1,437.00	1,426.00	1,434.00	1,428.00	7,314.00
15.07.2024	1,477.00	1,431.00	1,428.00	1,446.00	37,701.00
16.07.2024	1,461.00	1,443.00	1,446.00	1,451.00	15,360.00
17.07.2024	1,470.00	1,448.00	1,457.00	1,461.00	28,620.00
18.07.2024	1,495.00	1,464.00	1,464.00	1,480.00	18,184.00
21.07.2024	1,480.00	1,461.00	1,480.00	1,468.00	11,435.00
22.07.2024	1,511.00	1,477.00	1,468.00	1,504.00	21,512.00
23.07.2024	1,597.00	1,481.00	1,504.00	1,583.00	54,113.00
24.07.2024	1,610.00	1,530.00	1,583.00	1,530.00	134,091.00
25.07.2024	1,568.00	1,491.00	1,538.00	1,520.00	54,342.00
28.07.2024	1,509.00	1,481.00	1,520.00	1,496.00	30,932.00
29.07.2024	1,529.00	1,495.00	1,496.00	1,506.00	37,243.00
30.07.2024	1,520.00	1,491.00	1,506.00	1,512.00	94,847.00
31.07.2024	1,529.00	1,491.00	1,512.00	1,521.00	35,036.00
01.08.2024	1,520.00	1,496.00	1,521.00	1,500.00	87,970.00
04.08.2024	1,494.00	1,476.00	1,500.00	1,484.00	7,375.00
05.08.2024	1,460.00	1,393.00	1,484.00	1,439.00	67,622.00
06.08.2024	1,496.00	1,414.00	1,439.00	1,448.00	88,149.00
07.08.2024	1,487.00	1,448.00	1,448.00	1,468.00	33,377.00
08.08.2024	1,493.00	1,456.00	1,468.00	1,466.00	16,229.00
11.08.2024	1,494.00	1,451.00	1,451.00	1,476.00	3,017.00
12.08.2024	1,476.00	1,400.00	1,476.00	1,447.00	24,683.00
14.08.2024	1,461.00	1,390.00	1,447.00	1,438.00	33,543.00
15.08.2024	1,477.00	1,445.00	1,448.00	1,452.00	7,682.00
18.08.2024	1,492.00	1,453.00	1,452.00	1,476.00	17,899.00
19.08.2024	1,497.00	1,440.00	1,476.00	1,449.00	39,051.00
20.08.2024	1,495.00	1,445.00	1,449.00	1,461.00	34,190.00
21.08.2024	1,460.00	1,422.00	1,460.00	1,427.00	15,889.00
22.08.2024	1,478.00	1,416.00	1,427.00	1,467.00	7,142.00
25.08.2024	1,518.00	1,460.00	1,467.00	1,483.00	14,532.00
26.08.2024	1,524.00	1,472.00	1,483.00	1,480.00	22,798.00
27.08.2024	1,510.00	1,479.00	1,510.00	1,482.00	78,742.00
28.08.2024	1,500.00	1,415.00	1,500.00	1,415.00	95,244.00
29.08.2024	1,454.00	1,421.00	1,424.00	1,434.00	19,103.00
01.09.2024	1,451.00	1,410.00	1,435.00	1,418.00	74,835.00
02.09.2024	1,438.00	1,410.00	1,419.00	1,417.00	19,121.00
03.09.2024	1,421.00	1,410.00	1,417.00	1,410.00	32,988.00
04.09.2024	1,424.00	1,408.00	1,424.00	1,415.00	30,491.00
05.09.2024	1,425.00	1,412.00	1,415.00	1,419.00	94,628.00
08.09.2024	1,439.00	1,390.00	1,408.00	1,396.00	89,316.00
09.09.2024	1,409.00	1,377.00	1,396.00	1,385.00	107,880.00
10.09.2024	1,499.00	1,386.00	1,386.00	1,478.00	95,671.00
11.09.2024	1,478.00	1,410.00	1,478.00	1,417.00	49,412.00
12.09.2024	1,425.00	1,410.00	1,425.00	1,412.00	47,874.00
15.09.2024	1,431.00	1,412.00	1,412.00	1,418.00	11,182.00
16.09.2024	1,448.00	1,413.00	1,430.00	1,420.00	93,872.00
17.09.2024	1,446.00	1,415.00	1,446.00	1,430.00	65,457.00
18.09.2024	1,441.00	1,422.00	1,430.00	1,437.00	177,939.00
19.09.2024	1,447.00	1,430.00	1,440.00	1,431.00	69,241.00
22.09.2024	1,434.00	1,424.00	1,431.00	1,432.00	20,660.00
23.09.2024	1,445.00	1,428.00	1,433.00	1,440.00	65,693.00
24.09.2024	1,475.00	1,438.00	1,449.00	1,468.00	74,764.00
25.09.2024	1,506.00	1,466.00	1,498.00	1,497.00	54,584.00
26.09.2024	1,520.00	1,494.00	1,494.00	1,517.00	21,528.00
29.09.2024	1,547.00	1,526.00	1,517.00	1,541.00	18,324.00
30.09.2024	1,572.00	1,543.00	1,543.00	1,556.00	61,987.00
01.10.2024	1,607.00	1,545.00	1,545.00	1,586.00	120,904.00
06.10.2024	1,620.00	1,586.00	1,604.00	1,613.00	42,563.00
07.10.2024	1,677.00	1,614.00	1,614.00	1,659.00	76,122.00
08.10.2024	1,685.00	1,659.00	1,659.00	1,675.00	40,814.00
09.10.2024	1,698.00	1,670.00	1,675.00	1,678.00	36,406.00
10.10.2024	1,686.00	1,656.00	1,680.00	1,663.00	14,614.00
13.10.2024	1,670.00	1,652.00	1,663.00	1,662.00	14,460.00
14.10.2024	1,679.00	1,590.00	1,663.00	1,623.00	44,088.00
15.10.2024	1,641.00	1,614.00	1,623.00	1,637.00	14,028.00
20.10.2024	1,673.00	1,627.00	1,635.00	1,650.00	16,012.00
21.10.2024	1,661.00	1,609.00	1,650.00	1,660.00	21,735.00
22.10.2024	1,690.00	1,653.00	1,660.00	1,682.00	19,376.00
27.10.2024	1,690.00	1,678.00	1,690.00	1,689.00	15,384.00
28.10.2024	1,697.00	1,682.00	1,689.00	1,692.00	21,070.00
29.10.2024	1,706.00	1,675.00	1,692.00	1,698.00	33,898.00
30.10.2024	1,833.00	1,653.00	1,653.00	1,833.00	178,851.00
31.10.2024	1,859.00	1,788.00	1,833.00	1,805.00	24,445.00
03.11.2024	1,813.00	1,794.00	1,805.00	1,797.00	8,757.00
04.11.2024	1,799.00	1,787.00	1,799.00	1,795.00	11,674.00
05.11.2024	1,800.00	1,786.00	1,795.00	1,791.00	15,351.00
06.11.2024	1,818.00	1,756.00	1,789.00	1,806.00	37,560.00
07.11.2024	1,823.00	1,800.00	1,800.00	1,822.00	162,000.00
10.11.2024	1,851.00	1,822.00	1,822.00	1,838.00	24,799.00
11.11.2024	1,865.00	1,816.00	1,838.00	1,859.00	29,344.00
12.11.2024	1,913.00	1,847.00	1,859.00	1,892.00	47,764.00
13.11.2024	1,986.00	1,880.00	1,892.00	1,902.00	58,948.00
14.11.2024	1,902.00	1,876.00	1,902.00	1,885.00	29,000.00
17.11.2024	1,889.00	1,856.00	1,883.00	1,881.00	22,266.00
18.11.2024	1,900.00	1,865.00	1,881.00	1,895.00	38,976.00
19.11.2024	1,904.00	1,812.00	1,893.00	1,823.00	181,102.00
20.11.2024	1,900.00	1,836.00	1,836.00	1,897.00	56,412.00
21.11.2024	1,897.00	1,821.00	1,897.00	1,859.00	98,394.00

צרו איתנו קשר *5988