גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שירותי בנק אוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שירותי בנק אוטו

AUTO BANK SERV

מניה 1158161 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2316	2316	2316	2316	0.00
09:44	2314	2314	2314	2314	0.00
09:47	2314	2314	2314	2314	0.00
09:50	2314	2314	2314	2314	0.00
09:53	2314	2314	2314	2314	0.00
09:56	2314	2314	2314	2314	0.00
09:59	2314	2314	2314	2314	347.00
10:02	2261	2256	2256	2261	11,732.00
10:05	2261	2261	2261	2261	0.00
10:08	2261	2261	2261	2261	0.00
10:11	2261	2261	2261	2261	0.00
10:14	2261	2261	2261	2261	0.00
10:17	2261	2261	2261	2261	0.00
10:20	2261	2261	2261	2261	0.00
10:23	2273	2273	2273	2273	2,818.00
10:26	2273	2263	2273	2263	21,812.00
10:29	2263	2263	2263	2263	0.00
10:32	2263	2263	2263	2263	0.00
10:35	2263	2263	2263	2263	0.00
10:38	2263	2263	2263	2263	0.00
10:41	2263	2263	2263	2263	0.00
10:44	2268	2268	2268	2268	3,628.00
10:47	2268	2268	2268	2268	0.00
10:50	2268	2268	2268	2268	0.00
10:53	2268	2268	2268	2268	0.00
10:56	2274	2274	2274	2274	12,416.00
10:59	2274	2274	2274	2274	0.00
11:02	2277	2277	2277	2277	182.00
11:05	2296	2292	2292	2296	7,477.00
11:08	2296	2296	2296	2296	0.00
11:11	2296	2296	2296	2296	0.00
11:14	2296	2296	2296	2296	0.00
11:17	2301	2297	2301	2301	11,036.00
11:20	2325	2304	2325	2304	20,101.00
11:23	2304	2304	2304	2304	0.00
11:26	2304	2304	2304	2304	0.00
11:29	2304	2304	2304	2304	0.00
11:32	2304	2304	2304	2304	0.00
11:35	2304	2304	2304	2304	0.00
11:38	2304	2304	2304	2304	0.00
11:41	2305	2305	2305	2305	437.00
11:44	2316	2316	2316	2316	16,073.00
11:47	2316	2316	2316	2316	0.00
11:50	2311	2293	2293	2301	13,575.00
11:53	2301	2301	2301	2301	0.00
11:56	2301	2301	2301	2301	0.00
11:59	2330	2323	2324	2325	28,540.00
12:02	2325	2325	2325	2325	0.00
12:05	2325	2325	2325	2325	0.00
12:08	2336	2336	2336	2336	4,905.00
12:11	2336	2336	2336	2336	0.00
12:14	2336	2336	2336	2336	0.00
12:17	2335	2335	2335	2335	1,797.00
12:20	2335	2335	2335	2335	0.00
12:23	2335	2335	2335	2335	0.00
12:26	2335	2335	2335	2335	0.00
12:29	2335	2335	2335	2335	0.00
12:32	2335	2335	2335	2335	0.00
12:35	2335	2335	2335	2335	0.00
12:38	2335	2335	2335	2335	0.00
12:41	2335	2335	2335	2335	0.00
12:44	2335	2335	2335	2335	0.00
12:47	2335	2335	2335	2335	0.00
12:50	2335	2335	2335	2335	630.00
12:53	2335	2335	2335	2335	0.00
12:56	2328	2328	2328	2328	2,025.00
12:59	2341	2341	2341	2341	3,019.00
13:02	2333	2327	2333	2327	6,338.00
13:05	2327	2327	2327	2327	0.00
13:08	2327	2327	2327	2327	0.00
13:11	2327	2327	2327	2327	0.00
13:14	2327	2317	2327	2317	39,414.00
13:17	2317	2317	2317	2317	0.00
13:20	2317	2317	2317	2317	0.00
13:23	2316	2316	2316	2316	463.00
13:26	2316	2316	2316	2316	0.00
13:29	2316	2316	2316	2316	0.00
13:32	2316	2316	2316	2316	0.00
13:35	2316	2316	2316	2316	0.00
13:38	2316	2316	2316	2316	0.00
13:41	2316	2316	2316	2316	0.00
13:44	2316	2316	2316	2316	0.00
13:47	2327	2327	2327	2327	6,562.00
13:50	2327	2325	2327	2325	11,655.00
13:53	2325	2325	2325	2325	0.00
13:56	2325	2325	2325	2325	0.00
13:59	2325	2325	2325	2325	0.00
14:02	2325	2325	2325	2325	0.00
14:05	2325	2325	2325	2325	0.00
14:08	2325	2325	2325	2325	0.00
14:11	2325	2325	2325	2325	0.00
14:14	2325	2325	2325	2325	0.00
14:17	2325	2325	2325	2325	0.00
14:20	2325	2325	2325	2325	0.00
14:23	2325	2325	2325	2325	0.00
14:26	2325	2325	2325	2325	0.00
14:29	2335	2335	2335	2335	9,386.00
14:32	2335	2335	2335	2335	0.00
14:35	2350	2349	2349	2350	16,894.00
14:38	2331	2331	2331	2331	3,100.00
14:41	2331	2331	2331	2331	0.00
14:44	2348	2332	2348	2332	4,087.00
14:47	2332	2332	2332	2332	0.00
14:50	2342	2339	2342	2339	9,881.00
14:53	2337	2336	2337	2336	5,047.00
14:56	2336	2336	2336	2336	0.00
14:59	2335	2335	2335	2335	1,564.00
15:02	2335	2335	2335	2335	0.00
15:05	2339	2339	2339	2339	958.00
15:08	2339	2339	2339	2339	0.00
15:11	2339	2339	2339	2339	0.00
15:14	2339	2339	2339	2339	0.00
15:17	2339	2339	2339	2339	0.00
15:20	2339	2339	2339	2339	0.00
15:23	2339	2339	2339	2339	0.00
15:26	2341	2341	2341	2341	3,558.00
15:29	2341	2341	2341	2341	0.00
15:32	2341	2341	2341	2341	0.00
15:35	2341	2341	2341	2341	0.00
15:38	2341	2341	2341	2341	0.00
15:41	2341	2341	2341	2341	0.00
15:44	2341	2341	2341	2341	0.00
15:47	2330	2330	2330	2330	7,782.00
15:50	2330	2330	2330	2330	0.00
15:53	2330	2330	2330	2330	0.00
15:56	2330	2330	2330	2330	0.00
15:59	2330	2330	2330	2330	0.00
16:02	2330	2330	2330	2330	0.00
16:05	2330	2330	2330	2330	0.00
16:08	2330	2330	2330	2330	0.00
16:11	2330	2330	2330	2330	0.00
16:14	2330	2330	2330	2330	0.00
16:17	2330	2330	2330	2330	0.00
16:20	2342	2342	2342	2342	585.00
16:23	2341	2341	2341	2341	632.00
16:26	2335	2335	2335	2335	186.00
16:29	2340	2340	2340	2340	6,294.00
16:32	2340	2340	2340	2340	0.00
16:35	2350	2342	2350	2342	21,508.00
16:38	2342	2342	2342	2342	0.00
16:41	2342	2342	2342	2342	0.00
16:44	2342	2342	2342	2342	0.00
16:47	2342	2342	2342	2342	0.00
16:50	2340	2340	2340	2340	351.00
16:53	2344	2337	2337	2344	5,237.00
16:56	2344	2344	2344	2344	0.00
16:59	2344	2344	2344	2344	0.00
17:02	2344	2344	2344	2344	0.00
17:05	2350	2349	2349	2350	6,414.00
17:08	2350	2350	2350	2350	0.00
17:11	2341	2341	2341	2341	2,621.00
17:14	2341	2341	2341	2341	538.00
17:17	2341	2341	2341	2341	0.00
17:20	2341	2341	2341	2341	0.00
17:23	2341	2341	2341	2341	0.00
17:26	2341	2341	2341	2341	0.00
17:29	2341	2341	2341	2341	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025 09:15	2721	2721	2721	2721	0.00
30.03.2025 09:45	2721	2721	-99.99	-99.99	0.00
30.03.2025 10:15	2730	2646	2660	2671	35,877.00
30.03.2025 10:45	2647	2603	2647	2610	96,112.00
30.03.2025 11:15	2610	2610	2610	2610	11,301.00
30.03.2025 11:45	2614	2600	2614	2600	83,667.00
30.03.2025 12:15	2622	2593	2622	2610	5,323.00
30.03.2025 12:45	2610	2606	2610	2606	8,340.00
30.03.2025 13:15	2634	2600	2600	2634	96,032.00
30.03.2025 13:45	2621	2621	2621	2621	891.00
30.03.2025 14:15	2642	2605	2605	2642	58,943.00
30.03.2025 14:45	2647	2647	2647	2647	9,079.00
30.03.2025 15:15	2645	2645	2645	2645	4,893.00
30.03.2025 15:45	2647	2640	2645	2640	101,894.00
30.03.2025 16:15	2643	2643	2643	2643	37,794.00
30.03.2025 16:45	2643	2643	2643	2643	0.00
30.03.2025 17:15	2643	2643	2643	2643	0.00
30.03.2025 17:45	2643	2643	2643	2643	0.00
31.03.2025 09:15	2643	2643	2643	2643	0.00
31.03.2025 09:45	2643	2643	-99.99	-99.99	0.00
31.03.2025 10:15	2643	2548	2643	2555	409,549.00
31.03.2025 10:45	2605	2558	2558	2582	91,258.00
31.03.2025 11:15	2605	2586	2605	2594	176,506.00
31.03.2025 11:45	2594	2594	2594	2594	10,531.00
31.03.2025 12:15	2594	2594	2594	2594	27,833.00
31.03.2025 12:45	2596	2594	2594	2594	22,932.00
31.03.2025 13:15	2594	2594	2594	2594	59,584.00
31.03.2025 13:45	2595	2534	2594	2534	38,425.00
31.03.2025 14:15	2552	2515	2524	2536	120,497.00
31.03.2025 14:45	2544	2533	2534	2533	21,365.00
31.03.2025 15:15	2531	2521	2527	2526	22,605.00
31.03.2025 15:45	2530	2510	2530	2514	26,689.00
31.03.2025 16:15	2525	2506	2510	2523	14,791.00
31.03.2025 16:45	2521	2506	2507	2521	17,155.00
31.03.2025 17:15	2538	2514	2517	2520	29,743.00
31.03.2025 17:45	2478	2400	2401	2478	180,071.00
01.04.2025 09:15	2478	2478	2478	2478	0.00
01.04.2025 09:45	2478	2478	-99.99	-99.99	0.00
01.04.2025 10:15	2483	2443	2443	2443	4,714.00
01.04.2025 10:45	2450	2430	2450	2442	31,429.00
01.04.2025 11:15	2450	2422	2450	2422	14,635.00
01.04.2025 11:45	2437	2430	2431	2437	21,694.00
01.04.2025 12:15	2431	2431	2431	2431	486.00
01.04.2025 12:45	2434	2430	2430	2434	24,859.00
01.04.2025 13:15	2431	2430	2431	2430	8,334.00
01.04.2025 13:45	2434	2430	2430	2434	51,848.00
01.04.2025 14:15	2440	2432	2436	2436	39,074.00
01.04.2025 14:45	2445	2430	2445	2430	43,327.00
01.04.2025 15:15	2441	2433	2436	2433	14,679.00
01.04.2025 15:45	2442	2439	2439	2441	10,446.00
01.04.2025 16:15	2451	2441	2445	2451	31,103.00
01.04.2025 16:45	2445	2445	2445	2445	4,009.00
01.04.2025 17:15	2450	2430	2448	2432	48,195.00
01.04.2025 17:45	2443	2430	2435	2443	23,631.00
02.04.2025 09:15	2443	2443	2443	2443	0.00
02.04.2025 09:45	2455	2443	-99.99	-99.99	0.00
02.04.2025 10:15	2454	2424	2453	2424	17,539.00
02.04.2025 10:45	2433	2433	2433	2433	2,408.00
02.04.2025 11:15	2437	2437	2437	2437	3,972.00
02.04.2025 11:45	2428	2422	2428	2422	5,266.00
02.04.2025 12:15	2421	2414	2421	2414	5,482.00
02.04.2025 12:45	2412	2395	2412	2395	21,374.00
02.04.2025 13:15	2415	2397	2415	2401	12,687.00
02.04.2025 13:45	2402	2395	2402	2395	9,721.00
02.04.2025 14:15	2400	2391	2391	2391	106,366.00
02.04.2025 14:45	2399	2391	2391	2399	828,222.00
02.04.2025 15:15	2397	2391	2397	2391	12,534.00
02.04.2025 15:45	2388	2364	2388	2374	33,633.00
02.04.2025 16:15	2364	2351	2364	2351	45,716.00
02.04.2025 16:45	2348	2321	2348	2330	987,190.00
02.04.2025 17:15	2330	2308	2328	2320	145,666.00
02.04.2025 17:45	2338	2303	2304	2316	64,021.00
03.04.2025 09:15	2316	2316	2316	2316	0.00
03.04.2025 09:45	2316	2314	-99.99	-99.99	0.00
03.04.2025 10:15	2314	2241	2314	2241	23,343.00
03.04.2025 10:45	2273	2245	2260	2245	32,911.00
03.04.2025 11:15	2296	2274	2274	2280	25,586.00
03.04.2025 11:45	2325	2297	2316	2316	123,798.00
03.04.2025 12:15	2336	2286	2316	2336	93,512.00
03.04.2025 12:45	2335	2335	2335	2335	3,595.00
03.04.2025 13:15	2341	2327	2335	2327	27,265.00
03.04.2025 13:45	2327	2316	2327	2316	44,695.00
03.04.2025 14:15	2327	2325	2327	2325	21,263.00
03.04.2025 14:45	2350	2331	2335	2331	44,295.00
03.04.2025 15:15	2342	2335	2342	2339	17,452.00
03.04.2025 15:45	2341	2341	2341	2341	6,554.00
03.04.2025 16:15	2330	2330	2330	2330	10,764.00
03.04.2025 16:45	2350	2335	2340	2342	37,904.00
03.04.2025 17:15	2350	2337	2348	2341	26,174.00
03.04.2025 17:45	2342	2327	2342	2342	42,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	1,372.20	1,308.23	1,363.61	1,313.00	105,134.00
07.04.2024	1,377.00	1,311.00	1,375.00	1,327.00	59,289.00
08.04.2024	1,353.00	1,301.00	1,353.00	1,304.00	124,644.00
09.04.2024	1,340.00	1,304.00	1,304.00	1,329.00	26,775.00
10.04.2024	1,342.00	1,322.00	1,331.00	1,327.00	43,745.00
11.04.2024	1,361.00	1,321.00	1,334.00	1,330.00	105,865.00
14.04.2024	1,339.00	1,302.00	1,302.00	1,327.00	15,386.00
15.04.2024	1,335.00	1,295.00	1,327.00	1,330.00	50,835.00
16.04.2024	1,340.00	1,316.00	1,316.00	1,333.00	19,392.00
17.04.2024	1,356.00	1,333.00	1,333.00	1,351.00	30,538.00
18.04.2024	1,392.00	1,332.00	1,351.00	1,384.00	78,541.00
21.04.2024	1,426.00	1,384.00	1,384.00	1,396.00	12,075.00
24.04.2024	1,420.00	1,396.00	1,420.00	1,401.00	18,792.00
25.04.2024	1,413.00	1,375.00	1,401.00	1,381.00	49,411.00
30.04.2024	1,403.00	1,377.00	1,381.00	1,388.00	34,334.00
01.05.2024	1,414.00	1,397.00	1,388.00	1,408.00	50,766.00
02.05.2024	1,415.00	1,405.00	1,408.00	1,412.00	118,474.00
05.05.2024	1,442.00	1,411.00	1,419.00	1,423.00	5,959.00
06.05.2024	1,420.00	1,395.00	1,410.00	1,404.00	21,294.00
07.05.2024	1,451.00	1,400.00	1,404.00	1,444.00	49,562.00
08.05.2024	1,497.00	1,435.00	1,444.00	1,489.00	35,776.00
09.05.2024	1,515.00	1,489.00	1,489.00	1,502.00	42,980.00
12.05.2024	1,533.00	1,502.00	1,502.00	1,508.00	13,765.00
15.05.2024	1,525.00	1,440.00	1,525.00	1,454.00	73,064.00
16.05.2024	1,459.00	1,431.00	1,454.00	1,453.00	23,792.00
19.05.2024	1,466.00	1,396.00	1,460.00	1,412.00	45,311.00
20.05.2024	1,430.00	1,400.00	1,412.00	1,404.00	52,546.00
21.05.2024	1,406.00	1,394.00	1,404.00	1,395.00	43,130.00
22.05.2024	1,418.00	1,392.00	1,395.00	1,393.00	37,252.00
23.05.2024	1,401.00	1,390.00	1,393.00	1,391.00	45,336.00
26.05.2024	1,400.00	1,388.00	1,391.00	1,396.00	15,971.00
27.05.2024	1,405.00	1,390.00	1,396.00	1,391.00	90,900.00
28.05.2024	1,390.00	1,360.00	1,391.00	1,385.00	169,172.00
29.05.2024	1,417.00	1,337.00	1,385.00	1,350.00	43,334.00
30.05.2024	1,450.00	1,373.00	1,375.00	1,380.00	525,493.00
02.06.2024	1,385.00	1,356.00	1,356.00	1,384.00	68,719.00
03.06.2024	1,403.00	1,385.00	1,385.00	1,401.00	21,054.00
04.06.2024	1,408.00	1,375.00	1,394.00	1,378.00	19,459.00
05.06.2024	1,396.00	1,329.00	1,378.00	1,337.00	49,694.00
06.06.2024	1,337.00	1,273.00	1,337.00	1,307.00	179,143.00
09.06.2024	1,329.00	1,295.00	1,307.00	1,306.00	101,336.00
10.06.2024	1,348.00	1,306.00	1,306.00	1,336.00	40,062.00
13.06.2024	1,350.00	1,336.00	1,336.00	1,350.00	38,252.00
16.06.2024	1,357.00	1,345.00	1,345.00	1,350.00	43,037.00
17.06.2024	1,408.00	1,355.00	1,350.00	1,380.00	36,860.00
18.06.2024	1,396.00	1,375.00	1,380.00	1,379.00	22,074.00
19.06.2024	1,400.00	1,357.00	1,379.00	1,366.00	35,399.00
20.06.2024	1,383.00	1,332.00	1,366.00	1,335.00	74,593.00
23.06.2024	1,386.00	1,342.00	1,342.00	1,363.00	21,364.00
24.06.2024	1,353.00	1,340.00	1,363.00	1,343.00	17,578.00
25.06.2024	1,379.00	1,345.00	1,350.00	1,348.00	45,888.00
26.06.2024	1,365.00	1,348.00	1,348.00	1,356.00	6,472.00
27.06.2024	1,367.00	1,345.00	1,356.00	1,356.00	19,200.00
30.06.2024	1,366.00	1,352.00	1,356.00	1,355.00	11,317.00
01.07.2024	1,372.00	1,348.00	1,356.00	1,362.00	28,687.00
02.07.2024	1,380.00	1,364.00	1,362.00	1,369.00	30,510.00
03.07.2024	1,411.00	1,376.00	1,369.00	1,393.00	44,190.00
04.07.2024	1,410.00	1,359.00	1,393.00	1,377.00	51,546.00
07.07.2024	1,400.00	1,360.00	1,377.00	1,371.00	47,677.00
08.07.2024	1,397.00	1,356.00	1,397.00	1,359.00	38,809.00
09.07.2024	1,391.00	1,330.00	1,360.00	1,390.00	125,233.00
10.07.2024	1,395.00	1,372.00	1,390.00	1,387.00	20,668.00
11.07.2024	1,464.00	1,385.00	1,387.00	1,434.00	51,535.00
14.07.2024	1,437.00	1,426.00	1,434.00	1,428.00	7,314.00
15.07.2024	1,477.00	1,431.00	1,428.00	1,446.00	37,701.00
16.07.2024	1,461.00	1,443.00	1,446.00	1,451.00	15,360.00
17.07.2024	1,470.00	1,448.00	1,457.00	1,461.00	28,620.00
18.07.2024	1,495.00	1,464.00	1,464.00	1,480.00	18,184.00
21.07.2024	1,480.00	1,461.00	1,480.00	1,468.00	11,435.00
22.07.2024	1,511.00	1,477.00	1,468.00	1,504.00	21,512.00
23.07.2024	1,597.00	1,481.00	1,504.00	1,583.00	54,113.00
24.07.2024	1,610.00	1,530.00	1,583.00	1,530.00	134,091.00
25.07.2024	1,568.00	1,491.00	1,538.00	1,520.00	54,342.00
28.07.2024	1,509.00	1,481.00	1,520.00	1,496.00	30,932.00
29.07.2024	1,529.00	1,495.00	1,496.00	1,506.00	37,243.00
30.07.2024	1,520.00	1,491.00	1,506.00	1,512.00	94,847.00
31.07.2024	1,529.00	1,491.00	1,512.00	1,521.00	35,036.00
01.08.2024	1,520.00	1,496.00	1,521.00	1,500.00	87,970.00
04.08.2024	1,494.00	1,476.00	1,500.00	1,484.00	7,375.00
05.08.2024	1,460.00	1,393.00	1,484.00	1,439.00	67,622.00
06.08.2024	1,496.00	1,414.00	1,439.00	1,448.00	88,149.00
07.08.2024	1,487.00	1,448.00	1,448.00	1,468.00	33,377.00
08.08.2024	1,493.00	1,456.00	1,468.00	1,466.00	16,229.00
11.08.2024	1,494.00	1,451.00	1,451.00	1,476.00	3,017.00
12.08.2024	1,476.00	1,400.00	1,476.00	1,447.00	24,683.00
14.08.2024	1,461.00	1,390.00	1,447.00	1,438.00	33,543.00
15.08.2024	1,477.00	1,445.00	1,448.00	1,452.00	7,682.00
18.08.2024	1,492.00	1,453.00	1,452.00	1,476.00	17,899.00
19.08.2024	1,497.00	1,440.00	1,476.00	1,449.00	39,051.00
20.08.2024	1,495.00	1,445.00	1,449.00	1,461.00	34,190.00
21.08.2024	1,460.00	1,422.00	1,460.00	1,427.00	15,889.00
22.08.2024	1,478.00	1,416.00	1,427.00	1,467.00	7,142.00
25.08.2024	1,518.00	1,460.00	1,467.00	1,483.00	14,532.00
26.08.2024	1,524.00	1,472.00	1,483.00	1,480.00	22,798.00
27.08.2024	1,510.00	1,479.00	1,510.00	1,482.00	78,742.00
28.08.2024	1,500.00	1,415.00	1,500.00	1,415.00	95,244.00
29.08.2024	1,454.00	1,421.00	1,424.00	1,434.00	19,103.00
01.09.2024	1,451.00	1,410.00	1,435.00	1,418.00	74,835.00
02.09.2024	1,438.00	1,410.00	1,419.00	1,417.00	19,121.00
03.09.2024	1,421.00	1,410.00	1,417.00	1,410.00	32,988.00
04.09.2024	1,424.00	1,408.00	1,424.00	1,415.00	30,491.00
05.09.2024	1,425.00	1,412.00	1,415.00	1,419.00	94,628.00
08.09.2024	1,439.00	1,390.00	1,408.00	1,396.00	89,316.00
09.09.2024	1,409.00	1,377.00	1,396.00	1,385.00	107,880.00
10.09.2024	1,499.00	1,386.00	1,386.00	1,478.00	95,671.00
11.09.2024	1,478.00	1,410.00	1,478.00	1,417.00	49,412.00
12.09.2024	1,425.00	1,410.00	1,425.00	1,412.00	47,874.00
15.09.2024	1,431.00	1,412.00	1,412.00	1,418.00	11,182.00
16.09.2024	1,448.00	1,413.00	1,430.00	1,420.00	93,872.00
17.09.2024	1,446.00	1,415.00	1,446.00	1,430.00	65,457.00
18.09.2024	1,441.00	1,422.00	1,430.00	1,437.00	177,939.00
19.09.2024	1,447.00	1,430.00	1,440.00	1,431.00	69,241.00
22.09.2024	1,434.00	1,424.00	1,431.00	1,432.00	20,660.00
23.09.2024	1,445.00	1,428.00	1,433.00	1,440.00	65,693.00
24.09.2024	1,475.00	1,438.00	1,449.00	1,468.00	74,764.00
25.09.2024	1,506.00	1,466.00	1,498.00	1,497.00	54,584.00
26.09.2024	1,520.00	1,494.00	1,494.00	1,517.00	21,528.00
29.09.2024	1,547.00	1,526.00	1,517.00	1,541.00	18,324.00
30.09.2024	1,572.00	1,543.00	1,543.00	1,556.00	61,987.00
01.10.2024	1,607.00	1,545.00	1,545.00	1,586.00	120,904.00
06.10.2024	1,620.00	1,586.00	1,604.00	1,613.00	42,563.00
07.10.2024	1,677.00	1,614.00	1,614.00	1,659.00	76,122.00
08.10.2024	1,685.00	1,659.00	1,659.00	1,675.00	40,814.00
09.10.2024	1,698.00	1,670.00	1,675.00	1,678.00	36,406.00
10.10.2024	1,686.00	1,656.00	1,680.00	1,663.00	14,614.00
13.10.2024	1,670.00	1,652.00	1,663.00	1,662.00	14,460.00
14.10.2024	1,679.00	1,590.00	1,663.00	1,623.00	44,088.00
15.10.2024	1,641.00	1,614.00	1,623.00	1,637.00	14,028.00
20.10.2024	1,673.00	1,627.00	1,635.00	1,650.00	16,012.00
21.10.2024	1,661.00	1,609.00	1,650.00	1,660.00	21,735.00
22.10.2024	1,690.00	1,653.00	1,660.00	1,682.00	19,376.00
27.10.2024	1,690.00	1,678.00	1,690.00	1,689.00	15,384.00
28.10.2024	1,697.00	1,682.00	1,689.00	1,692.00	21,070.00
29.10.2024	1,706.00	1,675.00	1,692.00	1,698.00	33,898.00
30.10.2024	1,833.00	1,653.00	1,653.00	1,833.00	178,851.00
31.10.2024	1,859.00	1,788.00	1,833.00	1,805.00	24,445.00
03.11.2024	1,813.00	1,794.00	1,805.00	1,797.00	8,757.00
04.11.2024	1,799.00	1,787.00	1,799.00	1,795.00	11,674.00
05.11.2024	1,800.00	1,786.00	1,795.00	1,791.00	15,351.00
06.11.2024	1,818.00	1,756.00	1,789.00	1,806.00	37,560.00
07.11.2024	1,823.00	1,800.00	1,800.00	1,822.00	162,000.00
10.11.2024	1,851.00	1,822.00	1,822.00	1,838.00	24,799.00
11.11.2024	1,865.00	1,816.00	1,838.00	1,859.00	29,344.00
12.11.2024	1,913.00	1,847.00	1,859.00	1,892.00	47,764.00
13.11.2024	1,986.00	1,880.00	1,892.00	1,902.00	58,948.00
14.11.2024	1,902.00	1,876.00	1,902.00	1,885.00	29,000.00
17.11.2024	1,889.00	1,856.00	1,883.00	1,881.00	22,266.00
18.11.2024	1,900.00	1,865.00	1,881.00	1,895.00	38,976.00
19.11.2024	1,904.00	1,812.00	1,893.00	1,823.00	181,102.00
20.11.2024	1,900.00	1,836.00	1,836.00	1,897.00	56,412.00
21.11.2024	1,897.00	1,821.00	1,897.00	1,859.00	98,394.00
24.11.2024	1,955.00	1,840.00	1,840.00	1,923.00	77,888.00
25.11.2024	1,944.00	1,923.00	1,923.00	1,934.00	45,977.00
26.11.2024	2,046.00	1,934.00	1,938.00	2,037.00	142,166.00
27.11.2024	2,152.00	2,047.00	2,047.00	2,108.00	141,258.00
28.11.2024	2,161.00	2,110.00	2,110.00	2,136.00	69,943.00
01.12.2024	2,227.00	2,138.00	2,138.00	2,220.00	25,959.00
02.12.2024	2,294.00	2,222.00	2,220.00	2,271.00	47,846.00
03.12.2024	2,430.00	2,273.00	2,273.00	2,374.00	89,064.00
04.12.2024	2,374.00	2,273.00	2,374.00	2,361.00	85,374.00
05.12.2024	2,400.00	2,325.00	2,361.00	2,390.00	100,845.00
08.12.2024	2,554.00	2,392.00	2,392.00	2,536.00	37,093.00
09.12.2024	2,637.00	2,536.00	2,536.00	2,571.00	129,928.00
10.12.2024	2,622.00	2,551.00	2,622.00	2,585.00	63,539.00
11.12.2024	2,648.00	2,557.00	2,585.00	2,647.00	66,677.00
12.12.2024	2,650.00	2,543.00	2,601.00	2,548.00	78,001.00
15.12.2024	2,564.00	2,485.00	2,548.00	2,539.00	45,371.00
16.12.2024	2,550.00	2,487.00	2,539.00	2,550.00	80,403.00
17.12.2024	2,567.00	2,463.00	2,553.00	2,513.00	44,769.00
18.12.2024	2,561.00	2,489.00	2,513.00	2,512.00	67,002.00
19.12.2024	2,550.00	2,455.00	2,512.00	2,539.00	55,270.00
22.12.2024	2,539.00	2,500.00	2,539.00	2,539.00	29,279.00
23.12.2024	2,539.00	2,390.00	2,539.00	2,453.00	69,360.00
24.12.2024	2,498.00	2,372.00	2,453.00	2,381.00	43,915.00
25.12.2024	2,381.00	2,328.00	2,330.00	2,336.00	21,897.00
26.12.2024	2,371.00	2,270.00	2,336.00	2,297.00	70,426.00
29.12.2024	2,324.00	2,270.00	2,297.00	2,282.00	6,849.00
30.12.2024	2,362.00	2,258.00	2,280.00	2,342.00	48,336.00
31.12.2024	2,512.00	2,344.00	2,344.00	2,469.00	55,494.00
01.01.2025	2,550.00	2,469.00	2,469.00	2,542.00	32,126.00
02.01.2025	2,544.00	2,490.00	2,542.00	2,519.00	57,522.00
05.01.2025	2,545.00	2,519.00	2,519.00	2,544.00	30,633.00
06.01.2025	2,607.00	2,540.00	2,541.00	2,607.00	88,930.00
07.01.2025	2,688.00	2,561.00	2,609.00	2,623.00	83,881.00
08.01.2025	2,637.00	2,555.00	2,591.00	2,610.00	44,557.00
09.01.2025	2,663.00	2,575.00	2,610.00	2,649.00	33,473.00
12.01.2025	2,686.00	2,632.00	2,649.00	2,644.00	29,467.00
13.01.2025	2,685.00	2,600.00	2,600.00	2,619.00	44,788.00
14.01.2025	2,700.00	2,602.00	2,619.00	2,690.00	33,333.00
15.01.2025	2,801.00	2,673.00	2,700.00	2,797.00	68,507.00
16.01.2025	2,814.00	2,750.00	2,800.00	2,769.00	121,288.00
19.01.2025	2,817.00	2,734.00	2,769.00	2,754.00	64,187.00
20.01.2025	2,759.00	2,577.00	2,754.00	2,585.00	79,505.00
21.01.2025	2,573.00	2,509.00	2,585.00	2,558.00	74,232.00
22.01.2025	2,558.00	2,510.00	2,558.00	2,527.00	90,808.00
23.01.2025	2,530.00	2,450.00	2,525.00	2,506.00	72,137.00
26.01.2025	2,548.00	2,500.00	2,506.00	2,505.00	55,284.00
27.01.2025	2,491.00	2,413.00	2,505.00	2,436.00	46,783.00
28.01.2025	2,529.00	2,400.00	2,453.00	2,488.00	73,156.00
29.01.2025	2,560.00	2,488.00	2,488.00	2,553.00	74,709.00
30.01.2025	2,607.00	2,545.00	2,553.00	2,587.00	48,909.00
02.02.2025	2,629.00	2,565.00	2,587.00	2,567.00	12,053.00
03.02.2025	2,659.00	2,506.00	2,563.00	2,659.00	38,434.00
04.02.2025	2,759.00	2,643.00	2,659.00	2,742.00	59,801.00
05.02.2025	2,812.00	2,733.00	2,742.00	2,797.00	60,824.00
06.02.2025	2,817.00	2,755.00	2,798.00	2,790.00	124,218.00
09.02.2025	2,789.00	2,720.00	2,790.00	2,780.00	22,372.00
10.02.2025	2,816.00	2,733.00	2,780.00	2,799.00	128,112.00
11.02.2025	2,886.00	2,775.00	2,815.00	2,885.00	74,923.00
12.02.2025	2,913.00	2,835.00	2,885.00	2,874.00	76,799.00
13.02.2025	2,923.00	2,838.00	2,874.00	2,848.00	51,339.00
16.02.2025	2,935.00	2,848.00	2,848.00	2,890.00	34,532.00
17.02.2025	2,958.00	2,876.00	2,925.00	2,898.00	59,453.00
18.02.2025	3,061.00	2,875.00	2,898.00	3,052.00	85,982.00
19.02.2025	3,062.00	2,981.00	3,052.00	3,000.00	77,704.00
20.02.2025	3,058.00	2,945.00	3,000.00	3,038.00	45,104.00
23.02.2025	3,037.00	2,901.00	3,038.00	2,970.00	14,999.00
24.02.2025	3,043.00	2,944.00	2,970.00	3,013.00	32,959.00
25.02.2025	3,038.00	2,944.00	3,013.00	2,953.00	49,822.00
26.02.2025	2,993.00	2,932.00	2,953.00	2,965.00	33,898.00
27.02.2025	3,029.00	2,927.00	2,980.00	2,988.00	24,613.00
02.03.2025	2,992.00	2,900.00	2,987.00	2,977.00	24,157.00
03.03.2025	3,032.00	2,918.00	2,977.00	2,933.00	51,871.00
04.03.2025	2,988.00	2,835.00	2,933.00	2,848.00	36,588.00
05.03.2025	2,864.00	2,824.00	2,848.00	2,830.00	34,011.00
06.03.2025	2,857.00	2,719.00	2,830.00	2,761.00	35,313.00
09.03.2025	2,781.00	2,750.00	2,761.00	2,761.00	17,152.00
10.03.2025	2,798.00	2,750.00	2,761.00	2,756.00	25,116.00
11.03.2025	2,790.00	2,677.00	2,756.00	2,779.00	47,371.00
12.03.2025	2,853.00	2,776.00	2,779.00	2,800.00	211,030.00
13.03.2025	2,869.00	2,795.00	2,869.00	2,818.00	180,448.00
16.03.2025	2,870.00	2,815.00	2,818.00	2,850.00	106,955.00
17.03.2025	2,899.00	2,802.00	2,855.00	2,807.00	264,404.00
18.03.2025	2,846.00	2,744.00	2,800.00	2,812.00	18,026.00
19.03.2025	2,830.00	2,656.00	2,802.00	2,701.00	47,245.00
20.03.2025	2,726.00	2,616.00	2,720.00	2,668.00	72,899.00
23.03.2025	2,679.00	2,521.00	2,668.00	2,525.00	57,497.00
24.03.2025	2,607.00	2,514.00	2,525.00	2,543.00	27,926.00
25.03.2025	2,670.00	2,545.00	2,543.00	2,655.00	14,662.00
26.03.2025	2,652.00	2,525.00	2,652.00	2,632.00	29,775.00
27.03.2025	2,735.00	2,605.00	2,619.00	2,721.00	27,286.00
30.03.2025	2,721.00	2,593.00	2,721.00	2,643.00	30,387.00
31.03.2025	2,643.00	2,478.00	2,643.00	2,478.00	74,672.00
01.04.2025	2,483.00	2,422.00	2,478.00	2,443.00	47,375.00
02.04.2025	2,454.00	2,308.00	2,454.00	2,316.00	148,854.00
03.04.2025	2,350.00	2,241.00	2,314.00	2,342.00	46,502.00
03.04.2025	2,350.00	2,241.00	-99.99	2,342.00	0.00

צרו איתנו קשר *5988