גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	179200	179200	179200	179200	0.00
09:44	179200	179200	179200	179200	0.00
09:47	179200	179200	179200	179200	0.00
09:50	179200	179200	179200	179200	0.00
09:53	179200	179200	179200	179200	0.00
09:56	179200	179200	179200	179200	0.00
09:59	179200	179200	179200	179200	17,920.00
10:02	180180	179220	179300	179890	30,508.00
10:05	179450	178570	179450	178570	21,501.00
10:08	178730	178730	178730	178730	1,787.00
10:11	178470	178470	178470	178470	1,784.00
10:14	178470	178470	178470	178470	0.00
10:17	181990	179900	181990	179900	3,618.00
10:20	179200	179040	179200	179040	5,372.00
10:23	179040	179040	179040	179040	0.00
10:26	179200	179200	179200	179200	1,792.00
10:29	179200	179200	179200	179200	8,960.00
10:32	179200	179200	179200	179200	0.00
10:35	178580	178580	178580	178580	5,357.00
10:38	178480	178480	178480	178480	1,784.00
10:41	178480	178480	178480	178480	0.00
10:44	178480	178480	178480	178480	0.00
10:47	178720	178470	178470	178720	5,359.00
10:50	178390	178390	178390	178390	1,783.00
10:53	178820	178820	178820	178820	7,152.00
10:56	178820	178820	178820	178820	0.00
10:59	178820	178820	178820	178820	0.00
11:02	179290	179190	179190	179290	35,844.00
11:05	179800	179800	179800	179800	7,192.00
11:08	179800	179800	179800	179800	7,192.00
11:11	180240	179630	179630	180240	3,598.00
11:14	180240	180240	180240	180240	0.00
11:17	179020	179020	179020	179020	5,370.00
11:20	179000	178580	179000	178580	28,577.00
11:23	179250	178660	179250	178660	3,579.00
11:26	178000	177860	178000	177860	5,337.00
11:29	179080	177850	177850	179080	5,352.00
11:32	179080	179080	179080	179080	0.00
11:35	178730	178080	178730	178090	8,910.00
11:38	178090	178090	178090	178090	0.00
11:41	178090	178090	178090	178090	0.00
11:44	178830	178540	178540	178830	10,724.00
11:47	178830	178830	178830	178830	0.00
11:50	178310	178180	178180	178310	17,819.00
11:53	178310	178090	178310	178090	19,593.00
11:56	178410	178310	178310	178410	12,486.00
11:59	178180	178140	178180	178140	8,908.00
12:02	178140	178140	178140	178140	0.00
12:05	178210	178210	178210	178210	8,910.00
12:08	178210	178210	178210	178210	0.00
12:11	178920	178600	178600	178920	16,093.00
12:14	178420	178420	178420	178420	1,784.00
12:17	179250	179250	179250	179250	1,792.00
12:20	179240	179240	179240	179240	1,792.00
12:23	179240	179240	179240	179240	0.00
12:26	179240	179240	179240	179240	0.00
12:29	179240	179240	179240	179240	0.00
12:32	179010	179010	179010	179010	3,580.00
12:35	179010	179010	179010	179010	0.00
12:38	179070	178740	178740	179070	5,368.00
12:41	179000	179000	179000	179000	1,790.00
12:44	179000	179000	179000	179000	0.00
12:47	179000	179000	179000	179000	0.00
12:50	179000	179000	179000	179000	0.00
12:53	179000	179000	179000	179000	0.00
12:56	178740	178740	178740	178740	1,787.00
12:59	178740	178740	178740	178740	1,787.00
13:02	178740	178740	178740	178740	1,787.00
13:05	179250	179250	179250	179250	1,792.00
13:08	179250	179250	179250	179250	0.00
13:11	179250	179250	179250	179250	5,377.00
13:14	180000	179800	179800	180000	21,582.00
13:17	180230	180230	180230	180230	1,802.00
13:20	180230	180230	180230	180230	10,813.00
13:23	180230	180230	180230	180230	0.00
13:26	180230	180230	180230	180230	0.00
13:29	179490	179490	179490	179490	3,589.00
13:32	179730	179720	179720	179730	10,783.00
13:35	179730	179730	179730	179730	0.00
13:38	179730	179730	179730	179730	0.00
13:41	179730	179730	179730	179730	0.00
13:44	179730	179730	179730	179730	0.00
13:47	179250	178960	179250	178960	5,374.00
13:50	178710	178690	178710	178690	3,574.00
13:53	178700	178700	178700	178700	1,787.00
13:56	178700	178700	178700	178700	0.00
13:59	179750	179220	179220	179750	62,894.00
14:02	179750	179750	179750	179750	0.00
14:05	179470	179470	179470	179470	10,768.00
14:08	179470	179470	179470	179470	0.00
14:11	179500	179500	179500	179500	1,795.00
14:14	179500	179500	179500	179500	0.00
14:17	179260	179260	179260	179260	1,792.00
14:20	179260	179260	179260	179260	0.00
14:23	179270	179270	179270	179270	7,170.00
14:26	179270	179270	179270	179270	0.00
14:29	179270	179270	179270	179270	0.00
14:32	179270	179270	179270	179270	0.00
14:35	179270	179270	179270	179270	0.00
14:38	179500	179500	179500	179500	1,795.00
14:41	179270	179270	179270	179270	3,585.00
14:44	179410	179410	179410	179410	5,382.00
14:47	179910	179530	179910	179530	3,594.00
14:50	179530	179530	179530	179530	0.00
14:53	180000	180000	180000	180000	1,800.00
14:56	180150	179880	180150	179880	3,600.00
14:59	180230	179880	179880	180230	16,196.00
15:02	180360	179890	179890	180360	5,406.00
15:05	180360	180360	180360	180360	0.00
15:08	180360	180360	180360	180360	0.00
15:11	180570	180570	180570	180570	5,417.00
15:14	180570	179890	180570	179890	7,202.00
15:17	180390	180040	180390	180040	9,016.00
15:20	180390	180390	180390	180390	14,431.00
15:23	180550	180400	180400	180550	7,220.00
15:26	180550	180550	180550	180550	10,833.00
15:29	180550	180550	180550	180550	0.00
15:32	180550	180550	180550	180550	12,638.00
15:35	180550	180550	180550	180550	0.00
15:38	180210	180210	180210	180210	1,802.00
15:41	180550	180550	180550	180550	7,222.00
15:44	180750	180750	180750	180750	3,615.00
15:47	180750	180750	180750	180750	0.00
15:50	180990	180990	180990	180990	3,619.00
15:53	180620	180620	180620	180620	1,806.00
15:56	180620	180620	180620	180620	0.00
15:59	181360	181000	181000	181000	45,278.00
16:02	181280	181020	181280	181020	9,061.00
16:05	181020	181020	181020	181020	0.00
16:08	181500	181200	181500	181200	3,627.00
16:11	181200	181200	181200	181200	0.00
16:14	182500	181740	181740	182500	101,994.00
16:17	182500	182500	182500	182500	0.00
16:20	182690	182030	182030	182070	9,112.00
16:23	182490	182490	182490	182490	5,474.00
16:26	182490	181300	182490	181550	16,352.00
16:29	182540	181260	181260	182540	12,753.00
16:32	183000	183000	183000	183000	10,980.00
16:35	182990	182500	182990	182500	76,702.00
16:38	182000	182000	182000	182000	1,820.00
16:41	182000	181830	182000	181830	20,006.00
16:44	182110	181830	181830	182110	5,460.00
16:47	182100	182100	182100	182100	1,821.00
16:50	182100	182100	182100	182100	3,642.00
16:53	182290	182290	182290	182290	3,645.00
16:56	182290	182290	182290	182290	0.00
16:59	182170	181910	182170	181910	16,384.00
17:02	181750	181350	181350	181750	16,353.00
17:05	181710	181350	181350	181710	16,332.00
17:08	181880	181360	181420	181880	9,084.00
17:17	183090	183090	183090	183090	0.00
17:20	183000	183000	183000	183000	1,830.00
17:23	181200	181200	181200	181200	967,608.00
17:26	181200	181200	181200	181200	0.00
17:29	181200	181200	181200	181200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	173270	173270	173270	173270	0.00
17.11.2024 09:45	173270	173270	-99.99	-99.99	0.00
17.11.2024 10:15	173410	172250	173270	172250	31,138.00
17.11.2024 10:45	173580	171850	171990	171850	48,277.00
17.11.2024 11:15	173160	173160	173160	173160	8,658.00
17.11.2024 11:45	174870	173540	174870	173540	3,484.00
17.11.2024 12:15	175030	173160	175030	173160	10,426.00
17.11.2024 12:45	173160	173160	173160	173160	0.00
17.11.2024 13:15	174790	173480	174000	174790	33,093.00
17.11.2024 13:45	176000	173750	174090	175140	133,151.00
17.11.2024 14:15	176270	175410	175990	175680	36,982.00
17.11.2024 14:45	176490	174860	175860	175010	86,079.00
17.11.2024 15:15	176030	174380	174990	176030	212,180.00
17.11.2024 15:45	178000	172250	175450	175660	109,344.00
17.11.2024 16:15	176100	174000	174300	174300	610,050.00
17.11.2024 16:45	174300	174300	174300	174300	0.00
17.11.2024 17:15	174300	174300	174300	174300	0.00
17.11.2024 17:45	174300	174300	174300	174300	0.00
18.11.2024 09:15	174300	174300	174300	174300	0.00
18.11.2024 09:45	174300	174300	-99.99	-99.99	0.00
18.11.2024 10:15	177000	173860	176580	174290	66,389.00
18.11.2024 10:45	174990	173630	174800	174620	158,506.00
18.11.2024 11:15	176000	174700	174820	176000	1,114,672.00
18.11.2024 11:45	176250	175740	176000	175860	124,991.00
18.11.2024 12:15	176900	175730	176000	176340	306,472.00
18.11.2024 12:45	176950	176530	176540	176680	128,954.00
18.11.2024 13:15	177300	176420	176900	177210	162,705.00
18.11.2024 13:45	177290	176520	177160	176930	180,534.00
18.11.2024 14:15	177130	176910	177130	177000	102,681.00
18.11.2024 14:45	177100	176820	176940	177060	134,454.00
18.11.2024 15:15	178680	176910	176910	178680	154,682.00
18.11.2024 15:45	178740	176910	178740	177960	215,169.00
18.11.2024 16:15	178790	178020	178170	178500	296,100.00
18.11.2024 16:45	178600	177440	177700	178590	356,543.00
18.11.2024 17:15	178770	176900	178590	177910	1,166,157.00
18.11.2024 17:45	181350	177400	177500	177400	4,591,114.00
19.11.2024 09:15	177400	177400	177400	177400	0.00
19.11.2024 09:45	177900	177900	-99.99	-99.99	0.00
19.11.2024 10:15	178410	177010	177900	177030	152,850.00
19.11.2024 10:45	178190	176000	177000	178190	136,466.00
19.11.2024 11:15	178150	176360	177980	177900	156,307.00
19.11.2024 11:45	180900	178510	178700	179850	418,485.00
19.11.2024 12:15	179580	178110	178860	178660	73,209.00
19.11.2024 12:45	178800	176360	178660	176400	266,571.00
19.11.2024 13:15	177400	176360	176890	177400	90,301.00
19.11.2024 13:45	178050	176450	178050	177630	191,131.00
19.11.2024 14:15	179110	177150	177150	178400	81,924.00
19.11.2024 14:45	178930	178130	178870	178680	96,452.00
19.11.2024 15:15	179520	178450	178670	178930	134,145.00
19.11.2024 15:45	179740	176610	179280	177660	268,515.00
19.11.2024 16:15	177990	175610	177260	177600	538,864.00
19.11.2024 16:45	179100	176280	177110	178350	197,629.00
19.11.2024 17:15	181000	177350	177790	178550	501,012.00
19.11.2024 17:45	183000	178800	178800	178800	1,033,464.00
20.11.2024 09:15	178800	178800	178800	178800	0.00
20.11.2024 09:45	178800	178800	-99.99	-99.99	0.00
20.11.2024 10:15	180700	178800	178800	180600	73,878.00
20.11.2024 10:45	181490	178810	181490	179960	90,156.00
20.11.2024 11:15	180730	178800	180710	180000	1,092,958.00
20.11.2024 11:45	180780	178930	179390	180240	95,150.00
20.11.2024 12:15	181000	179850	180420	179850	46,870.00
20.11.2024 12:45	181090	179800	180140	181000	146,161.00
20.11.2024 13:15	180210	179460	179710	179960	46,782.00
20.11.2024 13:45	180290	178830	180240	179040	111,525.00
20.11.2024 14:15	179250	177510	179250	178410	80,229.00
20.11.2024 14:45	178860	177500	178860	178240	87,358.00
20.11.2024 15:15	178500	177500	178240	178480	128,102.00
20.11.2024 15:45	177960	176850	177960	177770	149,025.00
20.11.2024 16:15	179140	176850	177700	178520	260,302.00
20.11.2024 16:45	180210	178520	178690	179310	295,662.00
20.11.2024 17:15	186000	179280	179710	179860	308,923.00
20.11.2024 17:45	186000	178600	181000	179200	890,660.00
21.11.2024 09:15	179200	179200	179200	179200	0.00
21.11.2024 09:45	179200	179200	-99.99	-99.99	0.00
21.11.2024 10:15	180180	178470	179200	178470	82,474.00
21.11.2024 10:45	181990	178480	181990	178480	26,885.00
21.11.2024 11:15	180400	178390	178470	180400	91,436.00
21.11.2024 11:45	179620	177850	179620	178090	123,535.00
21.11.2024 12:15	178920	178090	178540	178460	101,672.00
21.11.2024 12:45	179250	178420	178420	179000	26,853.00
21.11.2024 13:15	179300	178740	178990	179250	30,452.00
21.11.2024 13:45	180580	179490	180000	179730	39,601.00
21.11.2024 14:15	179750	178690	179250	179500	111,236.00
21.11.2024 14:45	179700	179260	179260	179270	17,937.00
21.11.2024 15:15	180570	179410	179410	180570	61,239.00
21.11.2024 15:45	180860	179890	179890	180550	79,392.00
21.11.2024 16:15	181990	180600	180600	181990	166,846.00
21.11.2024 16:45	183000	181260	182300	181830	291,879.00
21.11.2024 17:15	182340	180700	182110	182230	87,288.00
21.11.2024 17:45	184900	180900	183000	181200	969,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	149,714.71	139,861.82	142,127.98	149,222.07	4,500.00
23.11.2023	148,768.83	143,950.77	147,359.87	147,359.87	9,019.00
26.11.2023	149,064.42	144,305.47	147,359.87	145,842.52	984.00
27.11.2023	145,842.52	143,753.71	145,842.52	144,719.29	1,376.00
28.11.2023	148,423.98	144,837.53	145,330.17	147,960.90	2,096.00
29.11.2023	149,438.83	145,330.17	147,960.90	146,808.11	2,980.00
30.11.2023	145,901.64	138,925.79	145,901.64	139,507.11	5,225.00
03.12.2023	142,847.24	139,694.32	142,847.24	141,517.10	758.00
04.12.2023	146,808.11	142,167.39	142,374.31	146,709.58	1,917.00
05.12.2023	146,798.25	142,315.19	146,709.58	146,788.40	1,992.00
06.12.2023	149,271.33	143,527.09	147,005.16	145,822.82	2,307.00
07.12.2023	147,241.63	143,852.24	145,822.82	146,906.64	1,706.00
10.12.2023	148,680.16	145,606.05	148,680.16	147,261.34	678.00
11.12.2023	145,822.82	141,034.31	145,034.59	143,822.68	2,853.00
12.12.2023	147,783.54	143,734.00	144,522.24	143,862.09	1,408.00
13.12.2023	145,576.50	142,522.10	143,852.24	144,325.18	1,507.00
14.12.2023	149,901.92	144,995.17	144,995.17	146,808.11	5,156.00
17.12.2023	150,069.41	147,793.40	148,778.69	149,015.15	938.00
18.12.2023	154,207.63	147,409.13	149,015.15	147,891.93	3,809.00
19.12.2023	148,975.74	146,985.46	148,975.74	147,813.10	2,398.00
20.12.2023	153,202.63	148,837.80	149,763.97	153,202.63	2,899.00
21.12.2023	153,202.63	150,463.53	153,202.63	151,438.97	2,197.00
24.12.2023	152,522.78	148,778.69	152,522.78	149,428.98	942.00
25.12.2023	149,862.50	148,778.69	148,778.69	149,862.50	1,786.00
26.12.2023	150,522.65	144,019.74	149,961.03	147,793.40	4,058.00
27.12.2023	154,562.33	145,832.67	147,793.40	149,921.62	4,411.00
28.12.2023	154,099.25	148,295.89	151,241.91	151,419.26	11,481.00
31.12.2023	153,429.25	150,552.21	151,419.26	150,670.44	3,402.00
01.01.2024	156,257.03	150,670.44	150,670.44	153,606.60	2,104.00
02.01.2024	154,788.95	151,468.53	154,788.95	152,207.49	3,808.00
03.01.2024	152,818.37	146,216.93	152,818.37	148,315.60	6,346.00
04.01.2024	151,734.55	148,286.04	149,665.45	151,586.76	3,638.00
07.01.2024	151,586.76	147,399.28	151,586.76	150,887.20	810.00
08.01.2024	150,621.18	146,827.81	150,621.18	147,635.75	2,167.00
09.01.2024	148,818.10	145,438.55	147,793.40	145,645.47	2,364.00
10.01.2024	146,463.26	140,403.73	144,344.88	143,201.95	3,414.00
11.01.2024	145,537.08	141,034.31	143,172.39	143,280.77	3,316.00
14.01.2024	145,182.38	142,127.98	143,280.77	142,896.51	395.00
15.01.2024	142,896.51	139,556.38	142,896.51	140,669.75	1,410.00
16.01.2024	143,655.18	138,925.79	139,290.35	143,064.01	3,031.00
17.01.2024	144,315.32	138,778.00	143,064.01	138,925.79	1,729.00
18.01.2024	142,866.95	138,925.79	138,925.79	142,738.86	1,814.00
21.01.2024	144,758.71	138,935.65	142,866.95	139,694.32	736.00
22.01.2024	141,477.69	136,797.57	139,694.32	136,984.77	1,846.00
23.01.2024	137,940.50	134,826.99	137,940.50	134,826.99	13,340.00
24.01.2024	139,122.85	135,753.16	136,856.68	138,364.18	2,583.00
25.01.2024	139,615.49	135,536.40	138,827.26	135,536.40	10,892.00
28.01.2024	139,457.85	137,201.54	138,531.68	138,334.62	1,528.00
29.01.2024	142,758.57	136,501.98	138,925.79	139,950.49	5,360.00
30.01.2024	140,896.37	138,147.41	140,896.37	138,925.79	1,816.00
31.01.2024	141,290.49	137,536.53	138,925.79	137,536.53	2,266.00
01.02.2024	138,925.79	134,097.87	137,891.24	135,063.46	3,792.00
04.02.2024	136,216.25	132,491.85	135,969.92	133,014.06	1,568.00
05.02.2024	135,664.48	131,802.15	133,014.06	132,186.41	1,904.00
06.02.2024	133,004.20	131,368.62	131,477.01	131,831.71	5,047.00
07.02.2024	134,511.70	131,634.65	131,831.71	133,802.29	16,808.00
08.02.2024	133,605.23	130,767.60	133,014.06	131,201.12	2,408.00
11.02.2024	130,058.19	128,590.11	129,565.54	129,417.75	603.00
12.02.2024	133,979.64	128,885.69	131,900.68	132,994.35	14,112.00
13.02.2024	135,191.55	132,334.21	133,802.29	134,482.14	4,526.00
14.02.2024	135,674.34	132,836.70	135,575.81	134,748.17	2,300.00
15.02.2024	135,822.13	131,851.42	135,378.75	132,058.33	2,969.00
18.02.2024	132,452.44	130,649.36	132,058.33	131,122.30	1,177.00
19.02.2024	138,334.62	129,072.90	131,122.30	138,334.62	6,347.00
20.02.2024	144,827.68	137,093.15	139,516.97	141,881.66	5,337.00
21.02.2024	146,207.08	140,906.22	141,980.19	145,655.32	4,805.00
22.02.2024	150,631.03	145,064.14	145,832.67	149,468.39	10,834.00
25.02.2024	157,350.70	151,409.41	151,409.41	155,675.71	3,403.00
26.02.2024	160,345.98	154,069.69	155,675.71	154,995.86	16,046.00
28.02.2024	155,232.33	151,281.32	155,143.65	152,355.29	4,518.00
29.02.2024	156,404.82	152,355.29	152,907.05	152,719.84	4,767.00
03.03.2024	157,646.29	150,177.80	152,719.84	152,926.75	1,455.00
04.03.2024	153,951.45	150,798.53	152,926.75	151,921.76	8,180.00
05.03.2024	155,656.00	150,857.65	151,734.55	151,734.55	6,969.00
06.03.2024	157,350.70	152,719.84	153,793.81	155,675.71	4,376.00
07.03.2024	156,335.85	150,256.62	154,690.42	151,734.55	7,124.00
10.03.2024	149,961.03	147,901.78	149,773.83	148,276.19	1,607.00
11.03.2024	151,251.76	148,039.72	148,187.51	148,936.33	1,637.00
12.03.2024	153,764.25	148,936.33	148,936.33	150,828.09	4,013.00
13.03.2024	152,719.84	148,571.77	152,719.84	148,778.69	1,521.00
14.03.2024	151,773.97	147,005.16	148,680.16	147,005.16	5,440.00
17.03.2024	154,138.66	148,680.16	150,749.26	151,606.47	3,445.00
18.03.2024	156,611.74	149,488.09	151,606.47	155,567.33	3,740.00
19.03.2024	157,744.82	153,222.34	155,951.59	156,769.38	3,993.00
20.03.2024	159,272.02	151,251.76	151,251.76	159,272.02	3,566.00
21.03.2024	161,390.39	156,178.21	161,390.39	159,419.81	5,029.00
25.03.2024	162,080.09	156,690.56	159,419.81	160,602.16	3,956.00
26.03.2024	163,922.58	155,971.30	160,602.16	155,971.30	4,848.00
27.03.2024	162,326.41	154,956.45	158,631.58	158,631.58	3,833.00
28.03.2024	159,951.87	153,902.19	159,951.87	156,000.86	9,124.00
31.03.2024	158,631.58	155,695.42	157,843.35	156,010.71	2,827.00
01.04.2024	160,099.66	151,241.91	160,099.66	151,241.91	1,985.00
02.04.2024	151,370.00	146,315.46	151,044.85	147,074.14	2,965.00
03.04.2024	147,793.40	141,871.81	147,793.40	144,837.53	3,491.00
04.04.2024	143,911.36	138,935.65	143,753.71	139,911.08	5,725.00
07.04.2024	141,310.19	137,467.56	141,290.49	138,127.71	2,783.00
08.04.2024	147,251.49	139,930.79	140,768.28	146,069.14	6,524.00
09.04.2024	146,000.17	140,177.11	144,640.47	144,916.35	5,900.00
10.04.2024	144,827.68	139,428.29	144,246.35	141,241.22	3,083.00
11.04.2024	141,063.87	136,955.21	140,206.67	136,955.21	3,339.00
14.04.2024	142,857.10	135,772.87	139,812.55	141,349.60	2,610.00
15.04.2024	146,689.17	137,568.24	143,562.84	138,362.23	4,660.00
16.04.2024	138,957.72	135,087.03	135,871.09	138,739.37	3,750.00
17.04.2024	140,744.19	135,970.34	138,947.79	136,258.16	3,526.00
18.04.2024	140,367.04	136,565.83	137,975.16	139,781.48	3,311.00
21.04.2024	143,900.29	139,920.43	142,917.73	143,404.05	3,620.00
24.04.2024	146,500.60	141,141.18	145,875.33	143,205.55	3,232.00
25.04.2024	144,733.98	140,019.68	143,533.07	140,019.68	6,076.00
30.04.2024	143,761.34	140,535.77	141,587.80	141,925.24	3,439.00
01.05.2024	141,925.24	139,960.13	141,925.24	141,349.60	1,301.00
02.05.2024	142,778.78	138,074.41	141,925.24	142,689.46	13,940.00
05.05.2024	144,654.58	141,468.70	143,711.72	143,910.21	3,180.00
06.05.2024	143,890.36	138,461.48	141,746.60	139,295.16	5,632.00
07.05.2024	143,473.52	138,153.80	141,925.24	143,473.52	5,508.00
08.05.2024	143,910.21	139,047.04	141,290.06	140,069.30	4,272.00
09.05.2024	141,617.57	138,967.64	140,069.30	141,429.00	3,996.00
12.05.2024	142,917.73	138,997.42	142,917.73	139,245.54	1,870.00
15.05.2024	139,245.54	134,491.54	138,054.56	134,918.31	4,516.00
16.05.2024	134,918.31	131,901.15	134,283.12	132,188.97	4,983.00
19.05.2024	133,985.37	129,945.96	133,985.37	130,412.43	2,216.00
20.05.2024	131,087.32	127,057.83	130,412.43	130,015.43	7,391.00
21.05.2024	131,514.09	129,082.50	130,601.00	130,452.13	4,916.00
22.05.2024	130,581.15	127,077.68	130,581.15	127,633.47	3,934.00
23.05.2024	128,993.18	124,765.19	128,228.96	126,482.19	5,050.00
26.05.2024	128,357.99	126,789.86	127,037.98	127,296.03	742.00
27.05.2024	128,357.99	125,569.10	128,030.47	127,514.37	1,991.00
28.05.2024	132,516.49	129,271.07	129,330.62	132,397.40	6,490.00
29.05.2024	133,618.15	130,223.86	132,893.64	132,397.40	5,113.00
30.05.2024	130,918.59	126,849.41	130,511.68	130,511.68	18,919.00
02.06.2024	132,992.89	129,747.46	132,992.89	130,362.80	1,947.00
03.06.2024	133,876.20	128,874.08	132,794.39	132,814.24	4,608.00
04.06.2024	131,762.21	128,536.63	131,504.16	129,181.75	2,376.00
05.06.2024	130,045.21	125,162.19	129,181.75	126,412.72	3,314.00
06.06.2024	126,968.51	123,663.54	125,291.21	123,723.08	6,560.00
09.06.2024	124,755.27	120,944.13	123,723.08	120,944.13	2,320.00
10.06.2024	125,926.40	119,098.11	119,098.11	125,896.62	3,188.00
13.06.2024	127,315.88	122,948.95	125,926.40	124,397.97	3,323.00
16.06.2024	126,045.50	123,068.04	125,539.33	123,276.47	1,608.00
17.06.2024	127,484.60	122,085.49	123,038.27	126,343.24	4,039.00
18.06.2024	128,030.47	125,072.86	127,047.91	125,390.46	4,097.00
19.06.2024	128,635.88	124,586.55	125,390.46	127,891.52	3,299.00
20.06.2024	128,606.11	122,224.43	128,030.47	123,266.54	5,734.00
23.06.2024	125,747.75	120,348.64	123,266.54	122,641.28	2,685.00
24.06.2024	125,886.70	122,522.18	122,641.28	124,259.03	3,806.00
25.06.2024	128,606.11	123,336.02	123,911.66	125,281.28	2,838.00
26.06.2024	128,824.45	125,281.28	125,281.28	126,779.94	3,954.00
27.06.2024	126,779.94	124,179.63	126,779.94	124,854.52	10,436.00
30.06.2024	131,504.16	126,849.41	127,037.98	128,715.28	6,712.00
01.07.2024	129,122.20	125,469.86	128,715.28	127,236.48	3,404.00
02.07.2024	128,258.74	126,343.24	127,037.98	127,047.91	2,209.00
03.07.2024	130,471.98	127,186.85	128,913.78	129,022.95	3,093.00
04.07.2024	136,436.81	129,767.31	130,313.18	134,203.72	15,250.00
07.07.2024	142,917.73	137,161.32	137,459.07	142,907.80	8,249.00
08.07.2024	142,778.78	138,243.13	140,714.41	138,550.80	3,331.00
09.07.2024	142,610.06	138,014.86	138,014.86	141,429.00	4,679.00
10.07.2024	141,429.00	138,203.43	141,429.00	138,719.52	1,414.00
11.07.2024	146,113.53	140,704.49	140,734.26	144,416.38	7,891.00
14.07.2024	145,498.19	141,528.25	142,917.73	143,999.54	1,372.00
15.07.2024	145,984.51	142,907.80	145,498.19	143,751.42	1,332.00
16.07.2024	146,371.57	142,421.49	142,421.49	144,505.70	2,077.00
17.07.2024	147,562.56	142,332.16	142,332.16	146,202.85	2,129.00
18.07.2024	147,701.50	145,895.18	146,788.42	146,689.17	4,663.00
21.07.2024	146,689.17	144,118.64	144,118.64	146,689.17	1,143.00
22.07.2024	147,880.15	144,207.96	147,880.15	146,570.07	4,570.00
23.07.2024	153,577.01	145,895.18	146,957.14	149,914.74	5,701.00
24.07.2024	153,835.06	147,880.15	147,880.15	150,291.89	2,026.00
25.07.2024	149,547.52	146,937.29	148,177.90	148,207.67	6,608.00
28.07.2024	147,155.64	141,299.98	144,049.16	144,356.83	1,665.00
29.07.2024	145,895.18	139,483.73	145,895.18	141,587.80	2,992.00
30.07.2024	143,761.34	138,947.79	143,215.47	140,138.77	3,820.00
31.07.2024	140,773.96	136,704.78	137,955.31	137,468.99	4,298.00
01.08.2024	137,915.61	132,308.07	137,468.99	134,719.81	6,910.00
04.08.2024	134,719.81	132,000.40	134,719.81	133,171.53	2,895.00
05.08.2024	134,084.62	128,328.21	131,305.66	134,005.22	4,120.00
06.08.2024	136,962.82	132,913.49	136,863.58	135,930.64	4,976.00
07.08.2024	139,374.56	136,694.85	137,161.32	139,374.56	4,269.00
08.08.2024	143,602.54	138,947.79	139,374.56	138,997.42	4,846.00
11.08.2024	143,195.62	140,932.76	140,932.76	142,064.19	1,354.00
12.08.2024	141,726.75	136,972.75	140,337.27	140,734.26	4,789.00
14.08.2024	143,920.14	139,384.49	142,143.59	142,153.52	3,495.00
15.08.2024	143,691.87	140,853.36	142,421.49	142,788.71	2,536.00
18.08.2024	147,582.41	144,207.96	147,185.41	144,902.70	1,989.00
19.08.2024	144,902.70	140,545.69	144,902.70	142,937.58	3,130.00
20.08.2024	144,664.50	141,200.73	144,307.21	141,657.27	1,559.00
21.08.2024	141,657.27	137,459.07	141,657.27	139,245.54	2,480.00
22.08.2024	142,570.36	138,014.86	139,245.54	141,637.42	2,543.00
25.08.2024	147,661.80	141,458.78	141,835.92	146,292.18	2,615.00
26.08.2024	149,547.52	146,351.72	146,381.50	146,917.44	2,822.00
27.08.2024	148,852.78	145,061.50	147,761.05	147,185.41	3,318.00
28.08.2024	148,852.78	145,696.69	147,185.41	148,485.57	1,812.00
29.08.2024	148,693.99	146,044.05	146,103.60	148,227.52	9,431.00
01.09.2024	148,564.96	144,892.77	148,376.39	145,954.73	1,624.00
02.09.2024	148,455.79	144,902.70	144,902.70	147,900.00	2,178.00
03.09.2024	149,400.00	144,190.00	149,400.00	145,200.00	3,107.00
04.09.2024	144,740.00	141,320.00	143,750.00	142,730.00	3,523.00
05.09.2024	142,770.00	140,580.00	142,580.00	142,770.00	7,984.00
08.09.2024	141,310.00	139,390.00	140,770.00	139,690.00	879.00
09.09.2024	140,170.00	136,200.00	139,310.00	139,400.00	6,632.00
10.09.2024	141,000.00	138,360.00	139,300.00	140,530.00	1,531.00
11.09.2024	140,900.00	137,060.00	139,130.00	139,210.00	3,639.00
12.09.2024	140,960.00	137,190.00	140,600.00	139,310.00	2,388.00
15.09.2024	142,500.00	137,030.00	142,500.00	137,170.00	1,338.00
16.09.2024	140,400.00	131,400.00	135,000.00	132,610.00	6,194.00
17.09.2024	133,980.00	128,070.00	130,210.00	128,290.00	10,835.00
18.09.2024	130,270.00	124,820.00	130,170.00	125,990.00	7,863.00
19.09.2024	128,090.00	122,600.00	126,200.00	125,500.00	14,172.00
22.09.2024	128,000.00	123,550.00	124,200.00	127,770.00	1,896.00
23.09.2024	132,050.00	127,220.00	127,770.00	131,400.00	5,667.00
24.09.2024	140,000.00	131,080.00	131,400.00	136,100.00	7,857.00
25.09.2024	140,800.00	134,820.00	137,730.00	138,220.00	5,797.00
26.09.2024	144,900.00	141,750.00	142,890.00	144,000.00	14,890.00
29.09.2024	149,900.00	145,320.00	146,010.00	148,000.00	9,303.00
30.09.2024	149,150.00	145,000.00	148,980.00	148,500.00	6,140.00
01.10.2024	150,700.00	143,520.00	149,700.00	144,910.00	5,652.00
06.10.2024	146,270.00	140,770.00	144,910.00	143,460.00	1,661.00
07.10.2024	144,850.00	139,710.00	143,470.00	140,000.00	3,957.00
08.10.2024	142,320.00	139,170.00	140,700.00	142,300.00	3,397.00
09.10.2024	144,750.00	142,700.00	144,300.00	143,510.00	1,883.00
10.10.2024	144,930.00	142,510.00	144,390.00	143,030.00	2,385.00
13.10.2024	144,500.00	142,870.00	144,490.00	143,710.00	1,323.00
14.10.2024	146,820.00	142,910.00	143,100.00	145,320.00	2,067.00
15.10.2024	149,300.00	144,940.00	146,000.00	149,000.00	13,063.00
20.10.2024	154,900.00	150,100.00	153,000.00	154,500.00	5,745.00
21.10.2024	155,310.00	153,600.00	155,000.00	154,500.00	8,224.00
22.10.2024	154,500.00	151,370.00	154,500.00	152,740.00	23,438.00
27.10.2024	159,550.00	156,000.00	158,900.00	156,120.00	4,758.00
28.10.2024	158,000.00	156,060.00	156,100.00	157,500.00	10,370.00
29.10.2024	163,960.00	155,700.00	155,700.00	162,000.00	14,380.00
30.10.2024	169,500.00	159,450.00	161,500.00	169,000.00	8,671.00
31.10.2024	170,700.00	165,780.00	167,350.00	170,530.00	6,786.00
03.11.2024	168,990.00	165,000.00	167,720.00	166,300.00	8,662.00
04.11.2024	167,000.00	163,200.00	164,750.00	163,700.00	6,825.00
05.11.2024	165,300.00	161,600.00	163,510.00	163,190.00	6,802.00
06.11.2024	167,470.00	163,190.00	163,190.00	167,210.00	4,170.00
07.11.2024	167,030.00	164,000.00	166,030.00	164,060.00	163,822.00
10.11.2024	170,980.00	164,350.00	164,350.00	168,000.00	9,624.00
11.11.2024	171,360.00	166,520.00	168,000.00	168,800.00	6,262.00
12.11.2024	174,370.00	168,520.00	169,000.00	172,100.00	4,545.00
13.11.2024	176,200.00	168,080.00	172,100.00	173,660.00	3,780.00
14.11.2024	176,690.00	171,800.00	173,660.00	173,270.00	3,579.00
17.11.2024	176,490.00	171,850.00	173,270.00	174,300.00	1,434.00
18.11.2024	178,790.00	173,630.00	176,580.00	177,400.00	7,188.00
19.11.2024	180,900.00	175,610.00	177,900.00	178,800.00	4,314.00
20.11.2024	181,500.00	176,850.00	178,800.00	179,200.00	2,996.00
21.11.2024	183,000.00	177,850.00	179,200.00	181,200.00	2,096.00
21.11.2024	184,900.00	177,850.00	-99.99	182,230.00	0.00

צרו איתנו קשר *5988