גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4217	4217	4217	4217	0.00
09:44	4300	4300	4300	4300	0.00
09:47	4220	4220	4220	4220	0.00
09:50	4220	4220	4220	4220	0.00
09:53	4220	4220	4220	4220	0.00
09:56	4220	4220	4220	4220	0.00
09:59	4148	4122	4148	4132	318,019.00
10:02	4140	4130	4132	4133	64,112.00
10:05	4130	4125	4126	4125	13,747.00
10:08	4192	4148	4148	4192	177,264.00
10:11	4217	4204	4210	4208	25,012.00
10:14	4222	4214	4219	4214	76,916.00
10:17	4211	4200	4209	4200	45,250.00
10:20	4226	4211	4212	4217	36,859.00
10:23	4226	4214	4225	4214	35,493.00
10:26	4229	4214	4229	4214	47,577.00
10:29	4213	4208	4213	4208	3,537.00
10:32	4213	4210	4213	4210	9,557.00
10:35	4187	4187	4187	4187	9,965.00
10:38	4187	4187	4187	4187	0.00
10:41	4201	4187	4187	4201	64,951.00
10:44	4202	4202	4202	4202	5,378.00
10:47	4201	4201	4201	4201	9,704.00
10:50	4209	4208	4209	4208	11,868.00
10:53	4208	4208	4208	4208	0.00
10:56	4208	4203	4203	4208	10,939.00
10:59	4208	4208	4208	4208	6,396.00
11:02	4208	4208	4208	4208	10,646.00
11:05	4229	4217	4217	4225	67,343.00
11:08	4225	4225	4225	4225	0.00
11:11	4216	4214	4216	4214	17,197.00
11:14	4217	4215	4217	4215	2,108.00
11:17	4217	4216	4217	4216	1,644.00
11:20	4225	4216	4216	4225	16,162.00
11:23	4228	4221	4228	4221	21,802.00
11:26	4221	4221	4221	4221	2,912.00
11:29	4229	4226	4226	4227	21,771.00
11:32	4232	4225	4232	4225	19,579.00
11:35	4232	4217	4232	4220	78,641.00
11:38	4220	4220	4220	4220	0.00
11:41	4221	4217	4217	4221	1,096.00
11:44	4221	4221	4221	4221	801.00
11:47	4225	4225	4225	4225	57,079.00
11:50	4240	4240	4240	4240	2,925.00
11:53	4240	4240	4240	4240	2,628.00
11:56	4240	4240	4240	4240	0.00
11:59	4240	4240	4240	4240	0.00
12:02	4236	4229	4232	4229	33,005.00
12:05	4231	4225	4228	4231	23,125.00
12:08	4234	4233	4233	4234	21,377.00
12:11	4234	4234	4234	4234	1,905.00
12:14	4233	4233	4233	4233	8,169.00
12:17	4247	4241	4241	4247	19,559.00
12:20	4250	4244	4250	4244	13,888.00
12:23	4244	4244	4244	4244	5,305.00
12:26	4250	4249	4249	4250	5,949.00
12:29	4267	4249	4249	4267	10,006.00
12:32	4264	4264	4264	4264	2,345.00
12:35	4258	4258	4258	4258	12,688.00
12:38	4260	4260	4260	4260	2,343.00
12:41	4272	4265	4265	4271	30,746.00
12:44	4285	4279	4279	4284	72,157.00
12:47	4284	4284	4284	4284	0.00
12:50	4308	4295	4295	4308	10,149.00
12:53	4308	4300	4300	4308	20,902.00
12:56	4310	4310	4310	4310	8,620.00
12:59	4312	4299	4312	4299	57,737.00
13:02	4291	4291	4291	4291	13,302.00
13:05	4291	4291	4291	4291	0.00
13:08	4298	4290	4298	4290	9,484.00
13:11	4299	4294	4294	4299	16,462.00
13:14	4312	4308	4308	4308	44,047.00
13:17	4312	4310	4310	4312	24,661.00
13:20	4320	4312	4312	4320	22,977.00
13:23	4327	4327	4327	4327	1,817.00
13:26	4327	4327	4327	4327	0.00
13:29	4328	4318	4328	4320	17,412.00
13:32	4326	4320	4326	4320	5,102.00
13:35	4320	4300	4315	4301	115,423.00
13:38	4307	4294	4299	4296	63,364.00
13:41	4294	4286	4293	4294	18,791.00
13:44	4296	4296	4296	4296	7,432.00
13:47	4296	4296	4296	4296	0.00
13:50	4305	4295	4295	4305	39,253.00
13:53	4305	4296	4296	4305	32,447.00
13:56	4312	4295	4295	4312	85,573.00
13:59	4340	4325	4327	4338	85,764.00
14:02	4347	4347	4347	4347	8,694.00
14:05	4348	4347	4348	4347	5,782.00
14:08	4330	4322	4330	4322	48,026.00
14:11	4336	4335	4336	4335	4,508.00
14:14	4341	4340	4341	4341	7,119.00
14:17	4352	4344	4344	4352	31,551.00
14:20	4345	4333	4345	4334	58,347.00
14:23	4335	4330	4330	4335	50,889.00
14:26	4335	4326	4335	4326	27,195.00
14:29	4327	4320	4321	4320	10,893.00
14:32	4325	4325	4325	4325	8,650.00
14:35	4325	4313	4320	4313	81,868.00
14:38	4333	4322	4329	4322	49,315.00
14:41	4327	4310	4327	4318	185,186.00
14:44	4335	4333	4335	4333	29,428.00
14:47	4364	4346	4346	4357	224,034.00
14:50	4357	4357	4357	4357	0.00
14:53	4380	4356	4356	4378	88,766.00
14:56	4377	4360	4376	4377	73,372.00
14:59	4372	4356	4365	4356	54,775.00
15:02	4367	4363	4363	4367	28,105.00
15:05	4389	4368	4368	4389	15,148.00
15:08	4391	4377	4390	4377	119,907.00
15:11	4390	4384	4384	4388	27,814.00
15:14	4378	4368	4378	4369	64,720.00
15:17	4369	4369	4369	4369	0.00
15:20	4370	4369	4369	4370	73,414.00
15:23	4371	4366	4371	4366	5,943.00
15:26	4356	4349	4356	4355	54,374.00
15:29	4350	4350	4350	4350	652.00
15:32	4350	4350	4350	4350	3,306.00
15:35	4350	4347	4350	4347	30,133.00
15:38	4347	4347	4347	4347	0.00
15:41	4359	4355	4359	4355	10,108.00
15:44	4369	4357	4362	4369	17,097.00
15:47	4370	4369	4369	4370	34,384.00
15:50	4371	4370	4371	4370	34,442.00
15:53	4378	4371	4371	4378	31,679.00
15:56	4388	4381	4384	4388	120,766.00
15:59	4388	4383	4388	4383	19,071.00
16:02	4382	4382	4382	4382	2,979.00
16:05	4382	4382	4382	4382	0.00
16:08	4378	4373	4378	4373	5,165.00
16:11	4375	4375	4375	4375	6,737.00
16:14	4383	4375	4375	4383	35,570.00
16:17	4375	4370	4375	4371	33,353.00
16:20	4371	4371	4371	4371	0.00
16:23	4374	4374	4374	4374	2,624.00
16:26	4374	4374	4374	4374	0.00
16:29	4382	4373	4373	4377	17,849.00
16:32	4373	4373	4373	4373	568.00
16:35	4377	4373	4373	4377	11,372.00
16:38	4376	4374	4376	4374	21,085.00
16:41	4380	4373	4380	4380	37,281.00
16:44	4387	4382	4382	4383	87,245.00
16:47	4386	4378	4382	4378	9,064.00
16:50	4384	4383	4384	4383	12,318.00
16:53	4380	4380	4380	4380	2,409.00
16:56	4379	4366	4379	4366	41,794.00
16:59	4362	4347	4362	4347	64,620.00
17:02	4342	4332	4337	4342	51,025.00
17:05	4341	4340	4340	4341	19,964.00
17:08	4363	4355	4363	4357	18,744.00
17:14	4322	4322	4322	4322	18,930.00
17:17	4322	4322	4322	4322	0.00
17:20	4404	4404	4404	4404	19,289.00
17:23	4376	4376	4376	4376	1,081,615.00
17:26	4376	4376	4376	4376	0.00
17:29	4376	4376	4376	4376	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4031	4031	4031	4031	0.00
17.11.2024 09:45	4070	4070	-99.99	-99.99	0.00
17.11.2024 10:15	4180	4031	4050	4031	37,038.00
17.11.2024 10:45	4044	3990	4041	3990	235,550.00
17.11.2024 11:15	3995	3973	3985	3984	335,654.00
17.11.2024 11:45	4011	3980	3982	4004	171,820.00
17.11.2024 12:15	4040	4004	4007	4013	305,213.00
17.11.2024 12:45	4088	4014	4022	4069	354,788.00
17.11.2024 13:15	4098	4041	4067	4097	338,550.00
17.11.2024 13:45	4099	4058	4074	4099	322,832.00
17.11.2024 14:15	4115	4084	4109	4090	370,246.00
17.11.2024 14:45	4120	4087	4093	4108	299,758.00
17.11.2024 15:15	4133	4115	4119	4123	316,933.00
17.11.2024 15:45	4565	4115	4124	4136	395,158.00
17.11.2024 16:15	4611	4130	4140	4140	520,936.00
17.11.2024 16:45	4140	4140	4140	4140	0.00
17.11.2024 17:15	4140	4140	4140	4140	0.00
17.11.2024 17:45	4140	4140	4140	4140	0.00
18.11.2024 09:15	4140	4140	4140	4140	0.00
18.11.2024 09:45	4390	4140	-99.99	-99.99	0.00
18.11.2024 10:15	4300	4119	4140	4119	156,101.00
18.11.2024 10:45	4155	4111	4125	4145	200,868.00
18.11.2024 11:15	4180	4151	4154	4167	91,471.00
18.11.2024 11:45	4185	4142	4167	4142	304,642.00
18.11.2024 12:15	4174	4151	4153	4154	308,180.00
18.11.2024 12:45	4153	4130	4153	4145	254,895.00
18.11.2024 13:15	4154	4130	4140	4151	249,413.00
18.11.2024 13:45	4154	4142	4153	4151	169,564.00
18.11.2024 14:15	4154	4142	4153	4150	181,958.00
18.11.2024 14:45	4140	4128	4136	4133	218,511.00
18.11.2024 15:15	4135	4110	4120	4120	242,790.00
18.11.2024 15:45	4122	4110	4121	4121	261,428.00
18.11.2024 16:15	4122	4092	4122	4112	549,459.00
18.11.2024 16:45	4115	4084	4108	4097	503,301.00
18.11.2024 17:15	4100	4071	4100	4083	1,065,526.00
18.11.2024 17:45	4220	4100	4100	4100	1,915,602.00
19.11.2024 09:15	4100	4100	4100	4100	0.00
19.11.2024 09:45	4200	4100	-99.99	-99.99	0.00
19.11.2024 10:15	4200	4100	4106	4168	241,882.00
19.11.2024 10:45	4156	4111	4150	4150	468,760.00
19.11.2024 11:15	4178	4153	4157	4167	310,332.00
19.11.2024 11:45	4200	4172	4172	4198	257,560.00
19.11.2024 12:15	4230	4190	4191	4190	403,847.00
19.11.2024 12:45	4195	4155	4194	4175	116,426.00
19.11.2024 13:15	4174	4169	4169	4174	81,994.00
19.11.2024 13:45	4189	4158	4175	4189	96,100.00
19.11.2024 14:15	4200	4182	4184	4200	154,434.00
19.11.2024 14:45	4212	4185	4212	4186	100,201.00
19.11.2024 15:15	4220	4150	4190	4150	343,872.00
19.11.2024 15:45	4155	4139	4142	4147	540,762.00
19.11.2024 16:15	4147	4077	4146	4099	559,091.00
19.11.2024 16:45	4146	4114	4114	4140	174,693.00
19.11.2024 17:15	4195	4139	4142	4172	326,927.00
19.11.2024 17:45	4633	4182	4633	4182	774,194.00
20.11.2024 09:15	4182	4182	4182	4182	0.00
20.11.2024 09:45	4388	4320	-99.99	-99.99	0.00
20.11.2024 10:15	4250	4182	4249	4231	432,412.00
20.11.2024 10:45	4239	4200	4224	4221	580,183.00
20.11.2024 11:15	4251	4220	4220	4227	997,751.00
20.11.2024 11:45	4230	4202	4230	4225	430,810.00
20.11.2024 12:15	4230	4216	4230	4218	302,765.00
20.11.2024 12:45	4250	4218	4220	4247	635,734.00
20.11.2024 13:15	4253	4225	4250	4227	346,689.00
20.11.2024 13:45	4249	4222	4227	4231	1,003,821.00
20.11.2024 14:15	4229	4219	4227	4222	286,996.00
20.11.2024 14:45	4230	4184	4225	4190	228,582.00
20.11.2024 15:15	4229	4190	4199	4221	263,001.00
20.11.2024 15:45	4237	4191	4221	4200	480,505.00
20.11.2024 16:15	4210	4194	4200	4200	182,201.00
20.11.2024 16:45	4206	4191	4201	4191	445,215.00
20.11.2024 17:15	4222	4181	4191	4184	302,279.00
20.11.2024 17:45	5000	4217	4245	4217	1,313,642.00
21.11.2024 09:15	4217	4217	4217	4217	0.00
21.11.2024 09:45	4300	4300	-99.99	-99.99	0.00
21.11.2024 10:15	4300	4075	4148	4221	940,158.00
21.11.2024 10:45	4229	4185	4220	4200	446,749.00
21.11.2024 11:15	4229	4201	4202	4214	207,430.00
21.11.2024 11:45	4232	4215	4217	4221	193,568.00
21.11.2024 12:15	4243	4220	4220	4234	200,592.00
21.11.2024 12:45	4279	4233	4233	4279	230,625.00
21.11.2024 13:15	4312	4279	4284	4310	350,493.00
21.11.2024 13:45	4333	4286	4308	4294	358,483.00
21.11.2024 14:15	4350	4295	4301	4332	533,460.00
21.11.2024 14:45	4352	4310	4340	4333	616,929.00
21.11.2024 15:15	4391	4332	4335	4388	799,606.00
21.11.2024 15:45	4373	4347	4368	4362	338,513.00
21.11.2024 16:15	4388	4363	4369	4375	362,357.00
21.11.2024 16:45	4385	4370	4380	4385	271,641.00
21.11.2024 17:15	5003	4322	4383	4322	399,452.00
21.11.2024 17:45	5003	4350	4404	4376	1,100,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,828.59	1,766.73	1,828.59	1,778.93	42,727.00
27.11.2023	1,820.75	1,771.09	1,778.93	1,800.71	79,603.00
28.11.2023	1,854.72	1,800.71	1,800.71	1,854.72	56,094.00
29.11.2023	1,881.73	1,823.36	1,854.72	1,841.66	164,075.00
30.11.2023	1,846.01	1,767.61	1,841.66	1,785.90	178,777.00
03.12.2023	1,839.91	1,785.90	1,829.46	1,826.85	68,479.00
04.12.2023	1,879.99	1,793.74	1,826.85	1,834.69	388,070.00
05.12.2023	1,879.99	1,812.91	1,834.69	1,879.12	141,681.00
06.12.2023	1,930.51	1,838.17	1,879.12	1,855.59	156,044.00
07.12.2023	1,873.89	1,838.17	1,872.15	1,851.24	90,349.00
10.12.2023	1,863.43	1,840.78	1,851.24	1,846.88	17,000.00
11.12.2023	1,849.50	1,803.32	1,846.88	1,819.88	151,651.00
12.12.2023	1,846.88	1,803.32	1,803.32	1,842.53	141,543.00
13.12.2023	1,846.01	1,805.94	1,842.53	1,831.20	131,342.00
14.12.2023	1,864.31	1,845.14	1,855.59	1,845.14	82,762.00
17.12.2023	2,001.08	1,890.44	1,907.86	2,001.08	146,196.00
18.12.2023	2,028.96	1,954.91	2,001.08	1,974.94	199,302.00
19.12.2023	1,995.85	1,921.80	1,977.56	1,921.80	154,423.00
20.12.2023	1,946.20	1,881.73	1,920.93	1,909.61	174,132.00
21.12.2023	1,947.94	1,906.99	1,909.61	1,947.94	230,790.00
24.12.2023	2,010.71	1,946.96	1,951.86	1,948.92	72,838.00
25.12.2023	1,960.69	1,917.53	1,948.92	1,940.09	134,571.00
26.12.2023	1,951.86	1,907.72	1,940.09	1,937.15	72,024.00
27.12.2023	1,951.86	1,914.59	1,937.15	1,931.26	118,190.00
28.12.2023	1,933.23	1,881.24	1,933.23	1,889.09	325,247.00
31.12.2023	1,909.69	1,866.53	1,908.70	1,873.39	57,599.00
01.01.2024	1,980.31	1,872.41	1,873.39	1,967.55	93,290.00
02.01.2024	1,977.36	1,924.40	1,943.03	1,942.05	387,149.00
03.01.2024	1,942.05	1,893.01	1,942.05	1,910.67	160,033.00
04.01.2024	2,010.71	1,899.88	1,899.88	2,010.71	622,653.00
07.01.2024	2,010.71	1,971.48	2,010.71	1,995.02	46,373.00
08.01.2024	2,010.71	1,932.24	2,010.71	1,996.00	158,710.00
09.01.2024	2,008.75	1,943.03	2,008.75	1,966.57	294,963.00
10.01.2024	1,972.46	1,914.59	1,961.67	1,935.19	150,898.00
11.01.2024	2,019.54	1,935.19	1,935.19	2,016.60	331,308.00
14.01.2024	2,048.96	1,962.65	2,016.60	1,962.65	81,008.00
15.01.2024	2,004.83	1,962.65	1,962.65	1,973.44	78,711.00
16.01.2024	1,987.17	1,947.94	1,965.59	1,964.61	227,888.00
17.01.2024	2,025.42	1,964.61	1,964.61	2,025.42	637,335.00
18.01.2024	2,140.18	2,025.42	2,025.42	2,118.60	189,808.00
21.01.2024	2,139.20	2,069.56	2,118.60	2,069.56	81,086.00
22.01.2024	2,100.95	2,019.54	2,069.56	2,054.85	207,080.00
23.01.2024	2,068.58	2,028.37	2,054.85	2,059.75	116,534.00
24.01.2024	2,255.92	2,172.55	2,206.88	2,216.69	1,423,971.00
25.01.2024	2,326.54	2,219.63	2,235.32	2,326.54	555,517.00
28.01.2024	2,403.05	2,311.83	2,358.91	2,312.81	253,534.00
29.01.2024	2,345.18	2,236.30	2,345.18	2,252.00	425,668.00
30.01.2024	2,269.65	2,197.07	2,252.00	2,232.38	380,189.00
31.01.2024	2,295.15	2,223.55	2,232.38	2,223.55	300,536.00
01.02.2024	2,268.67	2,213.74	2,223.55	2,259.84	1,006,017.00
04.02.2024	2,275.54	2,206.88	2,270.63	2,219.63	110,877.00
05.02.2024	2,283.38	2,219.63	2,219.63	2,273.58	235,004.00
06.02.2024	2,334.39	2,251.02	2,261.80	2,315.75	171,445.00
07.02.2024	2,319.67	2,261.80	2,315.75	2,266.71	161,110.00
08.02.2024	2,286.33	2,218.65	2,266.71	2,218.65	231,228.00
11.02.2024	2,250.03	2,159.80	2,193.15	2,215.71	42,136.00
12.02.2024	2,290.25	2,215.71	2,215.71	2,280.44	142,302.00
13.02.2024	2,377.54	2,281.42	2,281.42	2,346.16	203,871.00
14.02.2024	2,377.54	2,314.77	2,352.04	2,323.60	119,815.00
15.02.2024	2,354.00	2,304.96	2,354.00	2,334.39	114,675.00
18.02.2024	2,431.49	2,338.31	2,354.00	2,412.85	121,693.00
19.02.2024	2,451.11	2,358.91	2,412.85	2,358.91	257,346.00
20.02.2024	2,372.64	2,314.77	2,360.87	2,329.48	187,784.00
21.02.2024	2,384.41	2,312.81	2,329.48	2,380.49	135,370.00
22.02.2024	2,402.06	2,350.08	2,380.49	2,354.98	337,714.00
25.02.2024	2,388.33	2,354.98	2,354.98	2,385.39	27,985.00
26.02.2024	2,444.24	2,385.39	2,385.39	2,427.57	134,726.00
28.02.2024	2,471.70	2,414.82	2,414.82	2,471.70	157,546.00
29.02.2024	2,499.17	2,453.07	2,471.70	2,471.70	233,706.00
03.03.2024	2,529.57	2,471.70	2,471.70	2,519.76	56,598.00
04.03.2024	2,539.38	2,488.38	2,519.76	2,519.76	152,150.00
05.03.2024	2,523.69	2,393.24	2,519.76	2,393.24	257,150.00
06.03.2024	2,456.01	2,354.00	2,428.55	2,442.28	186,028.00
07.03.2024	2,471.70	2,407.95	2,442.28	2,407.95	114,669.00
10.03.2024	2,407.95	2,315.75	2,407.95	2,335.37	84,459.00
11.03.2024	2,351.06	2,254.94	2,331.44	2,265.73	170,476.00
12.03.2024	2,309.87	2,234.34	2,265.73	2,253.96	87,408.00
13.03.2024	2,304.96	2,253.96	2,253.96	2,303.00	101,709.00
14.03.2024	2,346.00	2,303.00	2,303.00	2,305.00	112,834.00
17.03.2024	2,332.00	2,255.00	2,300.00	2,305.00	37,272.00
18.03.2024	2,341.00	2,280.00	2,341.00	2,288.00	62,774.00
19.03.2024	2,291.00	2,263.00	2,288.00	2,263.00	53,199.00
20.03.2024	2,310.00	2,262.00	2,263.00	2,310.00	73,800.00
21.03.2024	2,337.00	2,266.00	2,310.00	2,270.00	120,200.00
25.03.2024	2,320.00	2,258.00	2,258.00	2,320.00	253,354.00
26.03.2024	2,344.00	2,293.00	2,320.00	2,335.00	70,253.00
27.03.2024	2,492.00	2,364.00	2,379.00	2,435.00	307,700.00
28.03.2024	2,506.00	2,402.00	2,506.00	2,481.00	140,604.00
31.03.2024	2,567.00	2,454.00	2,481.00	2,567.00	74,914.00
01.04.2024	2,689.00	2,539.00	2,567.00	2,658.00	347,640.00
02.04.2024	2,688.00	2,594.00	2,688.00	2,624.00	161,662.00
03.04.2024	2,624.00	2,550.00	2,624.00	2,572.00	148,099.00
04.04.2024	2,572.00	2,515.00	2,572.00	2,565.00	142,382.00
07.04.2024	2,569.00	2,500.00	2,565.00	2,548.00	87,454.00
08.04.2024	2,620.00	2,547.00	2,548.00	2,595.00	191,013.00
09.04.2024	2,597.00	2,542.00	2,595.00	2,580.00	83,745.00
10.04.2024	2,590.00	2,531.00	2,580.00	2,550.00	162,201.00
11.04.2024	2,550.00	2,490.00	2,550.00	2,515.00	303,551.00
14.04.2024	2,538.00	2,480.00	2,480.00	2,527.00	74,500.00
15.04.2024	2,568.00	2,494.00	2,527.00	2,514.00	266,343.00
16.04.2024	2,524.00	2,476.00	2,514.00	2,510.00	335,016.00
17.04.2024	2,525.00	2,500.00	2,510.00	2,510.00	101,214.00
18.04.2024	2,548.00	2,496.00	2,510.00	2,520.00	281,230.00
21.04.2024	2,548.00	2,500.00	2,508.00	2,520.00	120,819.00
24.04.2024	2,525.00	2,421.00	2,520.00	2,444.00	324,448.00
25.04.2024	2,469.00	2,441.00	2,454.00	2,460.00	70,605.00
30.04.2024	2,522.00	2,457.00	2,485.00	2,479.00	346,417.00
01.05.2024	2,492.00	2,441.00	2,478.00	2,445.00	182,615.00
02.05.2024	2,479.00	2,396.00	2,479.00	2,440.00	1,957,936.00
05.05.2024	2,520.00	2,452.00	2,452.00	2,520.00	129,212.00
06.05.2024	2,578.00	2,504.00	2,520.00	2,550.00	191,319.00
07.05.2024	2,617.00	2,558.00	2,558.00	2,580.00	208,161.00
08.05.2024	2,660.00	2,550.00	2,555.00	2,644.00	123,191.00
09.05.2024	2,691.00	2,617.00	2,670.00	2,691.00	163,096.00
12.05.2024	2,695.00	2,630.00	2,695.00	2,630.00	115,695.00
15.05.2024	2,641.00	2,578.00	2,630.00	2,584.00	98,177.00
16.05.2024	2,584.00	2,530.00	2,584.00	2,551.00	100,529.00
19.05.2024	2,615.00	2,520.00	2,560.00	2,525.00	45,661.00
20.05.2024	2,560.00	2,485.00	2,551.00	2,526.00	62,069.00
21.05.2024	2,560.00	2,487.00	2,526.00	2,500.00	138,464.00
22.05.2024	2,516.00	2,479.00	2,497.00	2,506.00	44,708.00
23.05.2024	2,541.00	2,477.00	2,521.00	2,510.00	97,421.00
26.05.2024	2,515.00	2,440.00	2,493.00	2,440.00	31,858.00
27.05.2024	2,508.00	2,440.00	2,441.00	2,471.00	57,091.00
28.05.2024	2,555.00	2,484.00	2,543.00	2,555.00	82,092.00
29.05.2024	2,647.00	2,543.00	2,555.00	2,606.00	159,486.00
30.05.2024	2,599.00	2,530.00	2,595.00	2,550.00	244,733.00
02.06.2024	2,649.00	2,550.00	2,550.00	2,637.00	73,092.00
03.06.2024	2,714.00	2,580.00	2,633.00	2,688.00	151,561.00
04.06.2024	2,709.00	2,616.00	2,701.00	2,616.00	182,108.00
05.06.2024	2,659.00	2,597.00	2,639.00	2,616.00	154,968.00
06.06.2024	2,700.00	2,608.00	2,616.00	2,660.00	414,288.00
09.06.2024	2,791.00	2,659.00	2,660.00	2,775.00	130,870.00
10.06.2024	2,824.00	2,686.00	2,775.00	2,809.00	230,189.00
13.06.2024	2,844.00	2,763.00	2,830.00	2,820.00	145,586.00
16.06.2024	2,841.00	2,735.00	2,820.00	2,737.00	51,328.00
17.06.2024	2,800.00	2,733.00	2,777.00	2,754.00	84,731.00
18.06.2024	2,885.00	2,748.00	2,754.00	2,819.00	274,530.00
19.06.2024	2,943.00	2,811.00	2,830.00	2,909.00	262,155.00
20.06.2024	2,970.00	2,838.00	2,909.00	2,838.00	419,850.00
23.06.2024	2,883.00	2,750.00	2,847.00	2,750.00	59,990.00
24.06.2024	2,847.00	2,755.00	2,755.00	2,809.00	141,526.00
25.06.2024	2,814.00	2,703.00	2,809.00	2,703.00	144,930.00
26.06.2024	2,771.00	2,700.00	2,725.00	2,728.00	96,713.00
27.06.2024	2,745.00	2,655.00	2,655.00	2,700.00	103,972.00
30.06.2024	2,779.00	2,695.00	2,695.00	2,761.00	24,426.00
01.07.2024	2,844.00	2,761.00	2,761.00	2,805.00	251,687.00
02.07.2024	2,852.00	2,748.00	2,805.00	2,771.00	84,553.00
03.07.2024	2,790.00	2,750.00	2,771.00	2,778.00	110,984.00
04.07.2024	2,828.00	2,757.00	2,778.00	2,800.00	145,976.00
07.07.2024	2,968.00	2,828.00	2,830.00	2,900.00	128,795.00
08.07.2024	2,900.00	2,826.00	2,900.00	2,845.00	132,442.00
09.07.2024	2,898.00	2,840.00	2,845.00	2,898.00	108,958.00
10.07.2024	2,929.00	2,854.00	2,898.00	2,870.00	166,372.00
11.07.2024	2,938.00	2,850.00	2,876.00	2,897.00	152,766.00
14.07.2024	2,898.00	2,842.00	2,898.00	2,842.00	56,067.00
15.07.2024	2,919.00	2,842.00	2,842.00	2,891.00	131,629.00
16.07.2024	2,910.00	2,850.00	2,891.00	2,850.00	102,883.00
17.07.2024	2,915.00	2,815.00	2,852.00	2,882.00	150,292.00
18.07.2024	2,944.00	2,866.00	2,882.00	2,944.00	142,762.00
21.07.2024	3,076.00	2,876.00	2,876.00	2,948.00	110,323.00
22.07.2024	2,975.00	2,885.00	2,950.00	2,926.00	267,168.00
23.07.2024	2,970.00	2,900.00	2,970.00	2,928.00	370,928.00
24.07.2024	3,031.00	2,908.00	2,918.00	2,950.00	1,010,790.00
25.07.2024	3,041.00	2,920.00	2,950.00	3,021.00	333,119.00
28.07.2024	3,018.00	2,941.00	3,000.00	2,980.00	141,182.00
29.07.2024	3,050.00	2,977.00	2,980.00	3,031.00	292,589.00
30.07.2024	3,101.00	3,003.00	3,031.00	3,025.00	262,703.00
31.07.2024	3,116.00	2,990.00	3,001.00	3,005.00	232,324.00
01.08.2024	3,005.00	2,855.00	2,975.00	2,855.00	1,970,230.00
04.08.2024	2,965.00	2,751.00	2,755.00	2,884.00	186,394.00
05.08.2024	2,851.00	2,727.00	2,800.00	2,766.00	439,247.00
06.08.2024	2,838.00	2,773.00	2,800.00	2,805.00	244,960.00
07.08.2024	2,919.00	2,805.00	2,805.00	2,840.00	265,279.00
08.08.2024	3,119.00	2,870.00	2,870.00	3,097.00	325,701.00
11.08.2024	3,198.00	3,097.00	3,097.00	3,129.00	105,051.00
12.08.2024	3,151.00	3,040.00	3,114.00	3,065.00	151,263.00
14.08.2024	3,237.00	3,000.00	3,237.00	3,123.00	350,636.00
15.08.2024	3,217.00	3,103.00	3,123.00	3,175.00	220,119.00
18.08.2024	3,255.00	3,175.00	3,175.00	3,248.00	53,011.00
19.08.2024	3,271.00	3,183.00	3,246.00	3,214.00	256,265.00
20.08.2024	3,300.00	3,170.00	3,200.00	3,184.00	209,131.00
21.08.2024	3,184.00	3,100.00	3,184.00	3,104.00	168,149.00
22.08.2024	3,150.00	3,022.00	3,104.00	3,111.00	160,838.00
25.08.2024	3,266.00	3,100.00	3,111.00	3,199.00	97,833.00
26.08.2024	3,243.00	3,140.00	3,243.00	3,198.00	279,440.00
27.08.2024	3,198.00	3,101.00	3,198.00	3,105.00	270,368.00
28.08.2024	3,125.00	3,084.00	3,100.00	3,100.00	248,462.00
29.08.2024	3,150.00	3,073.00	3,122.00	3,086.00	781,733.00
01.09.2024	3,249.00	3,090.00	3,120.00	3,249.00	96,767.00
02.09.2024	3,311.00	3,229.00	3,260.00	3,251.00	167,051.00
03.09.2024	3,285.00	3,218.00	3,251.00	3,230.00	306,892.00
04.09.2024	3,230.00	3,120.00	3,230.00	3,120.00	137,478.00
05.09.2024	3,210.00	3,138.00	3,150.00	3,164.00	175,631.00
08.09.2024	3,250.00	3,170.00	3,184.00	3,250.00	88,374.00
09.09.2024	3,290.00	3,180.00	3,250.00	3,230.00	318,805.00
10.09.2024	3,310.00	3,240.00	3,240.00	3,245.00	228,089.00
11.09.2024	3,274.00	3,148.00	3,221.00	3,148.00	409,375.00
12.09.2024	3,217.00	3,134.00	3,166.00	3,150.00	113,216.00
15.09.2024	3,274.00	3,180.00	3,217.00	3,260.00	153,962.00
16.09.2024	3,274.00	3,145.00	3,260.00	3,200.00	329,081.00
17.09.2024	3,246.00	3,093.00	3,200.00	3,096.00	239,149.00
18.09.2024	3,185.00	3,045.00	3,096.00	3,054.00	270,957.00
19.09.2024	3,187.00	3,068.00	3,070.00	3,167.00	2,641,790.00
22.09.2024	3,300.00	3,137.00	3,137.00	3,280.00	107,419.00
23.09.2024	3,344.00	3,268.00	3,280.00	3,300.00	249,036.00
24.09.2024	3,475.00	3,293.00	3,339.00	3,424.00	413,465.00
25.09.2024	3,454.00	3,373.00	3,417.00	3,400.00	166,657.00
26.09.2024	3,519.00	3,435.00	3,487.00	3,500.00	262,425.00
29.09.2024	3,627.00	3,500.00	3,500.00	3,565.00	103,642.00
30.09.2024	3,605.00	3,474.00	3,580.00	3,520.00	322,376.00
01.10.2024	3,555.00	3,433.00	3,520.00	3,460.00	288,302.00
06.10.2024	3,535.00	3,408.00	3,460.00	3,412.00	69,832.00
07.10.2024	3,522.00	3,412.00	3,412.00	3,519.00	193,448.00
08.10.2024	3,702.00	3,495.00	3,519.00	3,660.00	715,364.00
09.10.2024	3,750.00	3,660.00	3,660.00	3,668.00	210,296.00
10.10.2024	3,743.00	3,600.00	3,710.00	3,665.00	343,856.00
13.10.2024	3,841.00	3,711.00	3,841.00	3,815.00	273,488.00
14.10.2024	3,820.00	3,744.00	3,815.00	3,770.00	253,818.00
15.10.2024	3,782.00	3,656.00	3,770.00	3,697.00	257,473.00
20.10.2024	3,866.00	3,737.00	3,770.00	3,850.00	71,287.00
21.10.2024	3,863.00	3,818.00	3,840.00	3,840.00	204,038.00
22.10.2024	3,852.00	3,729.00	3,851.00	3,790.00	192,001.00
27.10.2024	3,887.00	3,830.00	3,865.00	3,866.00	88,982.00
28.10.2024	3,868.00	3,708.00	3,860.00	3,714.00	344,893.00
29.10.2024	3,804.00	3,714.00	3,714.00	3,793.00	307,757.00
30.10.2024	3,840.00	3,770.00	3,795.00	3,840.00	413,545.00
31.10.2024	3,840.00	3,728.00	3,800.00	3,755.00	295,347.00
03.11.2024	3,777.00	3,659.00	3,717.00	3,702.00	84,800.00
04.11.2024	3,671.00	3,600.00	3,670.00	3,611.00	250,175.00
05.11.2024	3,679.00	3,610.00	3,610.00	3,611.00	142,510.00
06.11.2024	3,690.00	3,600.00	3,633.00	3,635.00	181,822.00
07.11.2024	3,654.00	3,566.00	3,650.00	3,622.00	1,243,701.00
10.11.2024	3,838.00	3,622.00	3,622.00	3,825.00	146,524.00
11.11.2024	3,871.00	3,784.00	3,825.00	3,833.00	175,628.00
12.11.2024	3,965.00	3,850.00	3,850.00	3,880.00	155,093.00
13.11.2024	4,024.00	3,839.00	3,890.00	3,990.00	272,733.00
14.11.2024	4,102.00	3,954.00	3,990.00	4,031.00	325,190.00
17.11.2024	4,140.00	3,973.00	4,070.00	4,140.00	149,962.00
18.11.2024	4,185.00	4,080.00	4,140.00	4,100.00	308,212.00
19.11.2024	4,230.00	4,077.00	4,106.00	4,182.00	359,622.00
20.11.2024	4,255.00	4,181.00	4,249.00	4,217.00	365,366.00
21.11.2024	4,391.00	4,122.00	4,148.00	4,376.00	397,850.00

צרו איתנו קשר *5988