גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלקום

CELLCOM

מניה 1101534 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1918	1918	1918	1918	0.00
09:44	1468	1468	1468	1468	0.00
09:47	1468	1468	1468	1468	0.00
09:50	1468	1468	1468	1468	0.00
09:53	1468	1468	1468	1468	0.00
09:56	1874	1874	1874	1874	0.00
09:59	1874	1874	1874	1874	252,558.00
10:02	1915	1904	1915	1905	15,592.00
10:05	1915	1908	1908	1910	17,404.00
10:08	1917	1915	1915	1917	15,074.00
10:11	1917	1912	1917	1912	6,983.00
10:14	1912	1912	1912	1912	0.00
10:17	1906	1900	1906	1900	21,029.00
10:20	1902	1902	1902	1902	1,673.00
10:23	1902	1902	1902	1902	0.00
10:26	1908	1897	1908	1897	3,286.00
10:29	1911	1908	1908	1911	13,433.00
10:32	1910	1902	1910	1902	1,599.00
10:35	1910	1910	1910	1910	668.00
10:38	1896	1891	1895	1891	5,799.00
10:41	1905	1905	1905	1905	533.00
10:44	1881	1880	1880	1881	68,473.00
10:47	1878	1867	1867	1873	41,948.00
10:50	1880	1841	1880	1875	13,015.00
10:53	1870	1867	1868	1870	30,613.00
10:56	1882	1820	1873	1874	154,355.00
10:59	1873	1868	1873	1868	2,112.00
11:02	1885	1867	1878	1885	64,630.00
11:05	1890	1879	1887	1890	32,769.00
11:08	1888	1888	1888	1888	4,927.00
11:11	1887	1887	1887	1887	528.00
11:14	1887	1882	1887	1882	1,337.00
11:17	1871	1871	1871	1871	617.00
11:20	1871	1868	1870	1871	4,224.00
11:23	1874	1874	1874	1874	356.00
11:26	1874	1867	1874	1867	25,395.00
11:29	1873	1873	1873	1873	524.00
11:32	1876	1875	1875	1876	44,062.00
11:35	1880	1875	1880	1875	7,768.00
11:38	1879	1879	1879	1879	526.00
11:41	1871	1870	1871	1870	5,030.00
11:44	1874	1874	1874	1874	674.00
11:47	1874	1874	1874	1874	0.00
11:50	1874	1874	1874	1874	0.00
11:53	1868	1862	1862	1868	11,924.00
11:56	1872	1872	1872	1872	580.00
11:59	1870	1870	1870	1870	6,769.00
12:02	1866	1866	1866	1866	5,075.00
12:05	1869	1869	1869	1869	859.00
12:08	1869	1869	1869	1869	523.00
12:11	1870	1868	1870	1868	6,317.00
12:14	1868	1868	1868	1868	784.00
12:17	1868	1868	1868	1868	1,681.00
12:20	1868	1868	1868	1868	523.00
12:23	1870	1870	1870	1870	3,179.00
12:26	1870	1870	1870	1870	0.00
12:29	1870	1870	1870	1870	523.00
12:32	1869	1869	1869	1869	4,691.00
12:35	1869	1869	1869	1869	0.00
12:38	1868	1860	1868	1860	5,005.00
12:41	1869	1869	1869	1869	1,682.00
12:44	1870	1870	1870	1870	916.00
12:47	1870	1870	1870	1870	0.00
12:50	1864	1860	1860	1864	2,065.00
12:53	1870	1866	1866	1870	1,046.00
12:56	1869	1869	1869	1869	616.00
12:59	1874	1871	1871	1871	13,635.00
13:02	1874	1873	1874	1873	10,020.00
13:05	1874	1874	1874	1874	299.00
13:08	1870	1870	1870	1870	4,525.00
13:11	1875	1872	1872	1875	3,786.00
13:14	1877	1877	1877	1877	1,126.00
13:17	1874	1873	1874	1874	5,453.00
13:20	1879	1879	1879	1879	526.00
13:23	1879	1879	1879	1879	0.00
13:26	1875	1875	1875	1875	2,925.00
13:29	1872	1869	1872	1869	1,739.00
13:32	1871	1871	1871	1871	523.00
13:35	1871	1871	1871	1871	1,029.00
13:38	1871	1871	1871	1871	523.00
13:41	1870	1870	1870	1870	14,922.00
13:44	1870	1870	1870	1870	0.00
13:47	1870	1870	1870	1870	0.00
13:50	1864	1863	1864	1863	1,267.00
13:53	1863	1863	1863	1863	0.00
13:56	1863	1863	1863	1863	0.00
13:59	1859	1859	1859	1859	520.00
14:02	1873	1865	1870	1873	64,611.00
14:05	1875	1870	1875	1870	13,925.00
14:08	1868	1865	1868	1865	4,351.00
14:11	1872	1872	1872	1872	524.00
14:14	1869	1869	1869	1869	859.00
14:17	1860	1860	1860	1860	2,678.00
14:20	1869	1869	1869	1869	523.00
14:23	1869	1800	1869	1800	45,445.00
14:26	1839	1826	1826	1831	58,362.00
14:29	1835	1829	1835	1835	12,097.00
14:32	1828	1828	1828	1828	566.00
14:35	1831	1825	1831	1825	31,588.00
14:38	1835	1835	1835	1835	5,596.00
14:41	1840	1840	1840	1840	4,360.00
14:44	1855	1841	1841	1855	4,789.00
14:47	1853	1844	1853	1844	2,252.00
14:50	1844	1844	1844	1844	0.00
14:53	1852	1849	1849	1852	22,884.00
14:56	1851	1847	1851	1847	10,133.00
14:59	1850	1850	1850	1850	518.00
15:02	1850	1850	1850	1850	518.00
15:05	1850	1843	1850	1843	5,774.00
15:08	1852	1851	1851	1852	4,257.00
15:11	1855	1853	1854	1853	8,081.00
15:14	1855	1851	1851	1855	3,870.00
15:17	1856	1856	1856	1856	3,210.00
15:20	1862	1860	1860	1862	3,349.00
15:23	1865	1857	1857	1862	35,396.00
15:26	1860	1860	1860	1860	2,306.00
15:29	1865	1865	1865	1865	522.00
15:32	1861	1859	1861	1859	6,489.00
15:35	1860	1860	1860	1860	6,863.00
15:38	1861	1860	1860	1861	4,726.00
15:41	1866	1865	1865	1866	5,968.00
15:44	1866	1866	1866	1866	0.00
15:47	1867	1867	1867	1867	522.00
15:50	1867	1865	1866	1867	4,327.00
15:53	1867	1867	1867	1867	522.00
15:56	1868	1864	1868	1864	7,180.00
15:59	1875	1866	1866	1866	10,912.00
16:02	1878	1878	1878	1878	10,178.00
16:05	1878	1878	1878	1878	0.00
16:08	1887	1887	1887	1887	528.00
16:11	1887	1881	1887	1881	1,055.00
16:14	1889	1885	1888	1885	8,903.00
16:17	1890	1889	1889	1890	67,245.00
16:20	1886	1884	1886	1884	1,319.00
16:23	1882	1879	1881	1882	12,968.00
16:26	1881	1881	1881	1881	733.00
16:29	1880	1879	1880	1879	4,284.00
16:32	1872	1868	1868	1872	7,973.00
16:35	1871	1866	1867	1871	12,962.00
16:38	1873	1870	1871	1873	3,517.00
16:41	1874	1869	1874	1871	12,243.00
16:44	1872	1869	1869	1872	8,075.00
16:47	1873	1871	1871	1873	4,472.00
16:50	1871	1866	1871	1866	11,233.00
16:53	1870	1870	1870	1870	523.00
16:56	1865	1861	1865	1861	5,418.00
16:59	1863	1861	1862	1863	9,454.00
17:02	1863	1860	1860	1862	12,681.00
17:05	1868	1864	1864	1868	9,068.00
17:08	1867	1865	1867	1865	11,885.00
17:14	1868	1868	1868	1868	0.00
17:17	1868	1868	1868	1868	0.00
17:20	1867	1867	1867	1867	522.00
17:23	1860	1860	1860	1860	242,692.00
17:26	1860	1860	1860	1860	0.00
17:29	1860	1860	1860	1860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1879	1879	1879	1879	0.00
17.11.2024 09:45	1879	1879	-99.99	-99.99	0.00
17.11.2024 10:15	1879	1782	1879	1856	78,665.00
17.11.2024 10:45	1868	1850	1868	1850	34,118.00
17.11.2024 11:15	1850	1843	1850	1847	57,832.00
17.11.2024 11:45	1848	1846	1848	1848	159,854.00
17.11.2024 12:15	1857	1848	1848	1850	84,571.00
17.11.2024 12:45	1850	1845	1850	1845	52,568.00
17.11.2024 13:15	1860	1840	1844	1856	40,146.00
17.11.2024 13:45	1859	1851	1856	1851	5,653.00
17.11.2024 14:15	1865	1851	1851	1865	36,097.00
17.11.2024 14:45	1874	1860	1868	1861	105,679.00
17.11.2024 15:15	1860	1859	1860	1859	46,124.00
17.11.2024 15:45	1884	1824	1859	1849	134,252.00
17.11.2024 16:15	1860	1860	1860	1860	252,736.00
17.11.2024 16:45	1860	1860	1860	1860	0.00
17.11.2024 17:15	1860	1860	1860	1860	0.00
17.11.2024 17:45	1860	1860	1860	1860	0.00
18.11.2024 09:15	1860	1860	1860	1860	0.00
18.11.2024 09:45	1860	1860	-99.99	-99.99	0.00
18.11.2024 10:15	1867	1854	1860	1854	24,044.00
18.11.2024 10:45	1865	1857	1862	1857	25,417.00
18.11.2024 11:15	1865	1857	1857	1865	26,766.00
18.11.2024 11:45	1870	1860	1867	1865	87,884.00
18.11.2024 12:15	1871	1858	1867	1871	168,166.00
18.11.2024 12:45	1883	1869	1873	1876	141,161.00
18.11.2024 13:15	1881	1869	1872	1873	109,896.00
18.11.2024 13:45	1886	1872	1879	1879	190,213.00
18.11.2024 14:15	1885	1878	1878	1883	218,899.00
18.11.2024 14:45	1893	1884	1885	1893	308,838.00
18.11.2024 15:15	1913	1893	1895	1898	138,125.00
18.11.2024 15:45	1913	1891	1901	1910	432,432.00
18.11.2024 16:15	1916	1904	1912	1907	282,315.00
18.11.2024 16:45	1914	1900	1908	1912	404,057.00
18.11.2024 17:15	1935	1912	1914	1921	253,092.00
18.11.2024 17:45	1989	1913	1919	1920	1,550,898.00
19.11.2024 09:15	1920	1920	1920	1920	0.00
19.11.2024 09:45	1920	1920	-99.99	-99.99	0.00
19.11.2024 10:15	1932	1907	1920	1928	46,663.00
19.11.2024 10:45	1926	1917	1919	1922	157,229.00
19.11.2024 11:15	1922	1914	1920	1920	61,384.00
19.11.2024 11:45	1948	1923	1923	1944	149,969.00
19.11.2024 12:15	1938	1916	1938	1921	197,644.00
19.11.2024 12:45	1932	1918	1924	1920	183,794.00
19.11.2024 13:15	1933	1918	1921	1920	202,741.00
19.11.2024 13:45	1917	1909	1917	1909	38,717.00
19.11.2024 14:15	1920	1908	1909	1914	102,955.00
19.11.2024 14:45	1924	1887	1916	1888	328,699.00
19.11.2024 15:15	1888	1869	1888	1870	93,788.00
19.11.2024 15:45	1880	1858	1870	1875	191,340.00
19.11.2024 16:15	1890	1875	1881	1875	149,539.00
19.11.2024 16:45	1876	1874	1874	1876	248,870.00
19.11.2024 17:15	1897	1864	1876	1870	273,015.00
19.11.2024 17:45	1906	1850	1867	1872	694,779.00
20.11.2024 09:15	1872	1872	1872	1872	0.00
20.11.2024 09:45	1872	1870	-99.99	-99.99	0.00
20.11.2024 10:15	1893	1850	1864	1893	276,949.00
20.11.2024 10:45	1907	1892	1899	1901	30,586.00
20.11.2024 11:15	1918	1893	1900	1893	67,458.00
20.11.2024 11:45	1924	1907	1907	1918	175,387.00
20.11.2024 12:15	1923	1917	1923	1923	123,715.00
20.11.2024 12:45	1921	1913	1921	1915	64,385.00
20.11.2024 13:15	1920	1915	1915	1918	22,194.00
20.11.2024 13:45	1910	1906	1908	1906	115,738.00
20.11.2024 14:15	1902	1886	1900	1898	38,270.00
20.11.2024 14:45	1907	1895	1906	1895	50,510.00
20.11.2024 15:15	1905	1893	1893	1900	19,549.00
20.11.2024 15:45	1915	1897	1897	1907	147,820.00
20.11.2024 16:15	1911	1902	1907	1903	53,419.00
20.11.2024 16:45	1916	1902	1905	1914	159,785.00
20.11.2024 17:15	1923	1910	1916	1911	150,360.00
20.11.2024 17:45	1927	1915	1916	1918	395,874.00
21.11.2024 09:15	1918	1918	1918	1918	0.00
21.11.2024 09:45	1468	1468	-99.99	-99.99	0.00
21.11.2024 10:15	1917	1400	1874	1912	340,744.00
21.11.2024 10:45	1912	1880	1912	1880	124,927.00
21.11.2024 11:15	1890	1820	1867	1887	373,955.00
21.11.2024 11:45	1882	1863	1882	1870	135,678.00
21.11.2024 12:15	1874	1862	1874	1868	42,425.00
21.11.2024 12:45	1870	1860	1868	1869	30,085.00
21.11.2024 13:15	1877	1860	1870	1877	54,994.00
21.11.2024 13:45	1879	1867	1874	1870	82,440.00
21.11.2024 14:15	1875	1855	1870	1861	116,745.00
21.11.2024 14:45	1869	1800	1869	1841	213,252.00
21.11.2024 15:15	1855	1841	1841	1853	96,406.00
21.11.2024 15:45	1866	1855	1855	1866	96,037.00
21.11.2024 16:15	1887	1864	1871	1883	106,898.00
21.11.2024 16:45	1890	1866	1889	1869	152,582.00
21.11.2024 17:15	1873	1851	1872	1864	68,341.00
21.11.2024 17:45	1880	1851	1867	1860	243,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,210.00	1,174.00	1,200.00	1,187.00	282,544.00
23.11.2023	1,189.00	1,166.00	1,187.00	1,176.00	108,328.00
26.11.2023	1,190.00	1,176.00	1,176.00	1,180.00	51,358.00
27.11.2023	1,189.00	1,150.00	1,180.00	1,157.00	168,887.00
28.11.2023	1,186.00	1,154.00	1,157.00	1,184.00	130,334.00
29.11.2023	1,296.00	1,241.00	1,245.00	1,290.00	2,484,442.00
30.11.2023	1,287.00	1,252.00	1,272.00	1,279.00	1,353,407.00
03.12.2023	1,307.00	1,250.00	1,270.00	1,306.00	263,913.00
04.12.2023	1,348.00	1,295.00	1,306.00	1,348.00	404,626.00
05.12.2023	1,485.00	1,405.00	1,420.00	1,475.00	4,948,868.00
06.12.2023	1,490.00	1,455.00	1,489.00	1,463.00	483,154.00
07.12.2023	1,487.00	1,460.00	1,463.00	1,487.00	734,677.00
10.12.2023	1,487.00	1,446.00	1,487.00	1,462.00	203,379.00
11.12.2023	1,459.00	1,365.00	1,459.00	1,450.00	255,197.00
12.12.2023	1,479.00	1,444.00	1,450.00	1,463.00	292,543.00
13.12.2023	1,475.00	1,440.00	1,463.00	1,463.00	482,173.00
14.12.2023	1,500.00	1,462.00	1,480.00	1,500.00	717,706.00
17.12.2023	1,498.00	1,461.00	1,498.00	1,469.00	55,745.00
18.12.2023	1,530.00	1,432.00	1,455.00	1,522.00	1,036,542.00
19.12.2023	1,540.00	1,486.00	1,520.00	1,491.00	198,125.00
20.12.2023	1,497.00	1,462.00	1,462.00	1,495.00	279,691.00
21.12.2023	1,500.00	1,472.00	1,472.00	1,500.00	119,307.00
24.12.2023	1,505.00	1,464.00	1,505.00	1,480.00	46,987.00
25.12.2023	1,514.00	1,478.00	1,480.00	1,514.00	544,188.00
26.12.2023	1,512.00	1,468.00	1,493.00	1,468.00	281,238.00
27.12.2023	1,507.00	1,462.00	1,462.00	1,498.00	311,473.00
28.12.2023	1,527.00	1,473.00	1,527.00	1,480.00	279,077.00
31.12.2023	1,497.00	1,461.00	1,461.00	1,494.00	126,066.00
01.01.2024	1,588.00	1,488.00	1,494.00	1,588.00	219,159.00
02.01.2024	1,610.00	1,557.00	1,588.00	1,596.00	201,955.00
03.01.2024	1,582.00	1,552.00	1,564.00	1,574.00	207,032.00
04.01.2024	1,624.00	1,566.00	1,574.00	1,595.00	276,583.00
07.01.2024	1,593.00	1,562.00	1,585.00	1,566.00	142,775.00
08.01.2024	1,567.00	1,521.00	1,550.00	1,555.00	464,389.00
09.01.2024	1,572.00	1,520.00	1,555.00	1,551.00	424,466.00
10.01.2024	1,557.00	1,506.00	1,551.00	1,548.00	207,947.00
11.01.2024	1,571.00	1,526.00	1,548.00	1,534.00	87,400.00
14.01.2024	1,554.00	1,510.00	1,510.00	1,519.00	60,877.00
15.01.2024	1,574.00	1,517.00	1,540.00	1,574.00	129,393.00
16.01.2024	1,572.00	1,517.00	1,561.00	1,523.00	203,621.00
17.01.2024	1,540.00	1,500.00	1,511.00	1,522.00	152,750.00
18.01.2024	1,540.00	1,500.00	1,522.00	1,518.00	428,576.00
21.01.2024	1,530.00	1,470.00	1,518.00	1,477.00	65,908.00
22.01.2024	1,517.00	1,455.00	1,478.00	1,501.00	133,195.00
23.01.2024	1,501.00	1,471.00	1,501.00	1,499.00	148,990.00
24.01.2024	1,520.00	1,492.00	1,499.00	1,520.00	128,081.00
25.01.2024	1,546.00	1,487.00	1,520.00	1,546.00	170,835.00
28.01.2024	1,546.00	1,521.00	1,546.00	1,528.00	139,043.00
29.01.2024	1,561.00	1,530.00	1,548.00	1,557.00	217,551.00
30.01.2024	1,561.00	1,521.00	1,561.00	1,524.00	242,339.00
31.01.2024	1,546.00	1,500.00	1,524.00	1,500.00	269,274.00
01.02.2024	1,530.00	1,492.00	1,500.00	1,505.00	634,809.00
04.02.2024	1,528.00	1,447.00	1,505.00	1,450.00	311,880.00
05.02.2024	1,499.00	1,450.00	1,450.00	1,480.00	375,296.00
06.02.2024	1,565.00	1,479.00	1,480.00	1,550.00	519,291.00
07.02.2024	1,575.00	1,521.00	1,550.00	1,557.00	162,740.00
08.02.2024	1,577.00	1,544.00	1,557.00	1,557.00	174,537.00
11.02.2024	1,557.00	1,496.00	1,557.00	1,531.00	79,036.00
12.02.2024	1,539.00	1,520.00	1,531.00	1,530.00	139,631.00
13.02.2024	1,589.00	1,528.00	1,530.00	1,576.00	180,087.00
14.02.2024	1,591.00	1,542.00	1,576.00	1,553.00	85,457.00
15.02.2024	1,559.00	1,521.00	1,553.00	1,535.00	149,553.00
18.02.2024	1,551.00	1,535.00	1,535.00	1,542.00	42,375.00
19.02.2024	1,619.00	1,541.00	1,549.00	1,561.00	186,823.00
20.02.2024	1,569.00	1,517.00	1,569.00	1,536.00	207,147.00
21.02.2024	1,542.00	1,486.00	1,536.00	1,509.00	147,751.00
22.02.2024	1,547.00	1,464.00	1,529.00	1,491.00	571,493.00
25.02.2024	1,515.00	1,479.00	1,514.00	1,505.00	59,616.00
26.02.2024	1,550.00	1,502.00	1,505.00	1,549.00	112,926.00
28.02.2024	1,573.00	1,533.00	1,549.00	1,560.00	72,242.00
29.02.2024	1,575.00	1,543.00	1,560.00	1,575.00	223,813.00
03.03.2024	1,589.00	1,573.00	1,575.00	1,586.00	54,289.00
04.03.2024	1,594.00	1,537.00	1,586.00	1,555.00	164,135.00
05.03.2024	1,566.00	1,526.00	1,560.00	1,533.00	65,924.00
06.03.2024	1,533.00	1,497.00	1,533.00	1,511.00	197,382.00
07.03.2024	1,520.00	1,494.00	1,511.00	1,495.00	74,945.00
10.03.2024	1,500.00	1,486.00	1,495.00	1,492.00	27,810.00
11.03.2024	1,492.00	1,450.00	1,492.00	1,465.00	176,068.00
12.03.2024	1,550.00	1,481.00	1,491.00	1,541.00	494,512.00
13.03.2024	1,587.00	1,511.00	1,541.00	1,512.00	140,065.00
14.03.2024	1,539.00	1,500.00	1,500.00	1,539.00	117,799.00
17.03.2024	1,545.00	1,510.00	1,510.00	1,527.00	99,181.00
18.03.2024	1,546.00	1,511.00	1,511.00	1,530.00	97,237.00
19.03.2024	1,537.00	1,510.00	1,515.00	1,530.00	103,740.00
20.03.2024	1,551.00	1,512.00	1,512.00	1,551.00	118,643.00
21.03.2024	1,563.00	1,523.00	1,543.00	1,551.00	106,816.00
25.03.2024	1,580.00	1,530.00	1,530.00	1,572.00	108,110.00
26.03.2024	1,579.00	1,540.00	1,545.00	1,563.00	98,433.00
27.03.2024	1,580.00	1,521.00	1,580.00	1,523.00	106,591.00
28.03.2024	1,580.00	1,530.00	1,560.00	1,580.00	129,505.00
31.03.2024	1,579.00	1,550.00	1,550.00	1,560.00	51,153.00
01.04.2024	1,557.00	1,529.00	1,550.00	1,545.00	111,820.00
02.04.2024	1,560.00	1,533.00	1,545.00	1,560.00	133,492.00
03.04.2024	1,551.00	1,504.00	1,547.00	1,507.00	157,924.00
04.04.2024	1,517.00	1,472.00	1,507.00	1,478.00	126,463.00
07.04.2024	1,494.00	1,454.00	1,465.00	1,473.00	104,599.00
08.04.2024	1,506.00	1,460.00	1,460.00	1,483.00	225,399.00
09.04.2024	1,482.00	1,454.00	1,455.00	1,475.00	116,864.00
10.04.2024	1,477.00	1,452.00	1,475.00	1,460.00	142,788.00
11.04.2024	1,485.00	1,422.00	1,467.00	1,467.00	143,119.00
14.04.2024	1,500.00	1,436.00	1,436.00	1,495.00	58,338.00
15.04.2024	1,522.00	1,485.00	1,490.00	1,498.00	95,349.00
16.04.2024	1,479.00	1,445.00	1,445.00	1,475.00	165,160.00
17.04.2024	1,486.00	1,452.00	1,452.00	1,485.00	73,496.00
18.04.2024	1,487.00	1,464.00	1,470.00	1,485.00	80,698.00
21.04.2024	1,525.00	1,490.00	1,500.00	1,525.00	66,952.00
24.04.2024	1,558.00	1,520.00	1,520.00	1,540.00	94,040.00
25.04.2024	1,540.00	1,503.00	1,540.00	1,510.00	46,583.00
30.04.2024	1,569.00	1,509.00	1,510.00	1,569.00	110,119.00
01.05.2024	1,640.00	1,550.00	1,572.00	1,630.00	183,699.00
02.05.2024	1,682.00	1,625.00	1,650.00	1,660.00	729,757.00
05.05.2024	1,666.00	1,640.00	1,655.00	1,640.00	86,972.00
06.05.2024	1,640.00	1,605.00	1,640.00	1,606.00	53,865.00
07.05.2024	1,619.00	1,587.00	1,606.00	1,602.00	89,676.00
08.05.2024	1,602.00	1,577.00	1,600.00	1,597.00	53,305.00
09.05.2024	1,605.00	1,590.00	1,597.00	1,604.00	142,907.00
12.05.2024	1,616.00	1,577.00	1,606.00	1,581.00	48,547.00
15.05.2024	1,649.00	1,605.00	1,649.00	1,610.00	123,839.00
16.05.2024	1,606.00	1,563.00	1,610.00	1,581.00	104,465.00
19.05.2024	1,595.00	1,501.00	1,581.00	1,507.00	113,164.00
20.05.2024	1,574.00	1,500.00	1,550.00	1,570.00	254,065.00
21.05.2024	1,572.00	1,514.00	1,554.00	1,514.00	200,771.00
22.05.2024	1,526.00	1,472.00	1,500.00	1,475.00	119,752.00
23.05.2024	1,510.00	1,475.00	1,475.00	1,484.00	61,807.00
26.05.2024	1,516.00	1,445.00	1,484.00	1,445.00	28,716.00
27.05.2024	1,495.00	1,409.00	1,445.00	1,409.00	199,941.00
28.05.2024	1,440.00	1,375.00	1,409.00	1,420.00	247,073.00
29.05.2024	1,459.00	1,400.00	1,400.00	1,438.00	93,238.00
30.05.2024	1,470.00	1,398.00	1,406.00	1,461.00	263,993.00
02.06.2024	1,474.00	1,442.00	1,442.00	1,451.00	40,748.00
03.06.2024	1,487.00	1,411.00	1,440.00	1,430.00	406,107.00
04.06.2024	1,465.00	1,401.00	1,416.00	1,461.00	119,618.00
05.06.2024	1,461.00	1,407.00	1,446.00	1,413.00	172,510.00
06.06.2024	1,405.00	1,358.00	1,400.00	1,359.00	226,311.00
09.06.2024	1,426.00	1,334.00	1,359.00	1,395.00	82,084.00
10.06.2024	1,436.00	1,369.00	1,387.00	1,407.00	96,073.00
13.06.2024	1,439.00	1,385.00	1,407.00	1,410.00	136,531.00
16.06.2024	1,412.00	1,363.00	1,410.00	1,396.00	71,837.00
17.06.2024	1,437.00	1,375.00	1,375.00	1,409.00	137,325.00
18.06.2024	1,450.00	1,362.00	1,395.00	1,367.00	131,753.00
19.06.2024	1,418.00	1,327.00	1,367.00	1,327.00	140,885.00
20.06.2024	1,350.00	1,285.00	1,350.00	1,285.00	273,523.00
23.06.2024	1,323.00	1,241.00	1,285.00	1,252.00	124,620.00
24.06.2024	1,280.00	1,252.00	1,252.00	1,263.00	123,107.00
25.06.2024	1,292.00	1,263.00	1,263.00	1,290.00	93,604.00
26.06.2024	1,341.00	1,289.00	1,290.00	1,328.00	110,396.00
27.06.2024	1,323.00	1,280.00	1,280.00	1,299.00	104,284.00
30.06.2024	1,337.00	1,291.00	1,291.00	1,320.00	42,918.00
01.07.2024	1,334.00	1,294.00	1,320.00	1,306.00	111,780.00
02.07.2024	1,310.00	1,296.00	1,306.00	1,306.00	75,930.00
03.07.2024	1,335.00	1,301.00	1,306.00	1,334.00	85,167.00
04.07.2024	1,365.00	1,334.00	1,334.00	1,365.00	149,717.00
07.07.2024	1,450.00	1,372.00	1,373.00	1,430.00	249,328.00
08.07.2024	1,437.00	1,402.00	1,430.00	1,430.00	89,021.00
09.07.2024	1,464.00	1,431.00	1,446.00	1,464.00	137,021.00
10.07.2024	1,468.00	1,434.00	1,464.00	1,445.00	73,688.00
11.07.2024	1,498.00	1,453.00	1,464.00	1,489.00	143,153.00
14.07.2024	1,509.00	1,474.00	1,489.00	1,504.00	59,876.00
15.07.2024	1,533.00	1,510.00	1,520.00	1,510.00	102,279.00
16.07.2024	1,519.00	1,475.00	1,498.00	1,490.00	112,724.00
17.07.2024	1,489.00	1,456.00	1,477.00	1,457.00	150,073.00
18.07.2024	1,483.00	1,449.00	1,457.00	1,460.00	143,288.00
21.07.2024	1,469.00	1,411.00	1,411.00	1,464.00	98,861.00
22.07.2024	1,504.00	1,460.00	1,490.00	1,492.00	156,595.00
23.07.2024	1,512.00	1,482.00	1,503.00	1,512.00	139,002.00
24.07.2024	1,512.00	1,495.00	1,512.00	1,503.00	128,872.00
25.07.2024	1,503.00	1,483.00	1,503.00	1,494.00	114,534.00
28.07.2024	1,471.00	1,440.00	1,440.00	1,468.00	58,375.00
29.07.2024	1,511.00	1,443.00	1,510.00	1,455.00	99,307.00
30.07.2024	1,468.00	1,432.00	1,455.00	1,445.00	81,264.00
31.07.2024	1,479.00	1,414.00	1,431.00	1,425.00	143,459.00
01.08.2024	1,444.00	1,375.00	1,375.00	1,408.00	498,247.00
04.08.2024	1,462.00	1,361.00	1,400.00	1,394.00	67,240.00
05.08.2024	1,418.00	1,330.00	1,350.00	1,394.00	222,986.00
06.08.2024	1,444.00	1,392.00	1,444.00	1,418.00	68,928.00
07.08.2024	1,470.00	1,428.00	1,449.00	1,457.00	99,171.00
08.08.2024	1,549.00	1,360.00	1,360.00	1,524.00	274,942.00
11.08.2024	1,581.00	1,520.00	1,581.00	1,524.00	68,721.00
12.08.2024	1,522.00	1,475.00	1,500.00	1,501.00	98,767.00
14.08.2024	1,543.00	1,508.00	1,510.00	1,509.00	129,132.00
15.08.2024	1,550.00	1,509.00	1,509.00	1,518.00	209,014.00
18.08.2024	1,556.00	1,501.00	1,501.00	1,547.00	90,039.00
19.08.2024	1,562.00	1,528.00	1,540.00	1,550.00	344,129.00
20.08.2024	1,584.00	1,519.00	1,529.00	1,553.00	333,657.00
21.08.2024	1,558.00	1,512.00	1,536.00	1,553.00	118,783.00
22.08.2024	1,567.00	1,546.00	1,553.00	1,550.00	179,555.00
25.08.2024	1,596.00	1,536.00	1,550.00	1,588.00	104,552.00
26.08.2024	1,599.00	1,549.00	1,582.00	1,564.00	203,837.00
27.08.2024	1,577.00	1,531.00	1,540.00	1,545.00	117,742.00
28.08.2024	1,576.00	1,512.00	1,512.00	1,570.00	92,972.00
29.08.2024	1,582.00	1,538.00	1,550.00	1,580.00	441,622.00
01.09.2024	1,568.00	1,530.00	1,550.00	1,558.00	82,325.00
02.09.2024	1,568.00	1,485.00	1,560.00	1,538.00	332,213.00
03.09.2024	1,566.00	1,510.00	1,538.00	1,555.00	296,214.00
04.09.2024	1,596.00	1,529.00	1,529.00	1,590.00	293,092.00
05.09.2024	1,644.00	1,574.00	1,590.00	1,626.00	262,737.00
08.09.2024	1,625.00	1,580.00	1,602.00	1,580.00	69,070.00
09.09.2024	1,599.00	1,553.00	1,580.00	1,560.00	161,529.00
10.09.2024	1,620.00	1,558.00	1,560.00	1,620.00	360,938.00
11.09.2024	1,649.00	1,612.00	1,615.00	1,634.00	210,265.00
12.09.2024	1,677.00	1,623.00	1,634.00	1,640.00	235,050.00
15.09.2024	1,649.00	1,616.00	1,640.00	1,621.00	73,681.00
16.09.2024	1,640.00	1,590.00	1,640.00	1,604.00	127,405.00
17.09.2024	1,607.00	1,530.00	1,604.00	1,545.00	309,361.00
18.09.2024	1,594.00	1,550.00	1,578.00	1,576.00	162,557.00
19.09.2024	1,618.00	1,583.00	1,618.00	1,610.00	224,159.00
22.09.2024	1,655.00	1,566.00	1,566.00	1,638.00	82,035.00
23.09.2024	1,671.00	1,607.00	1,618.00	1,644.00	245,860.00
24.09.2024	1,701.00	1,644.00	1,646.00	1,674.00	557,517.00
25.09.2024	1,704.00	1,653.00	1,653.00	1,700.00	114,286.00
26.09.2024	1,734.00	1,676.00	1,722.00	1,691.00	372,593.00
29.09.2024	1,723.00	1,660.00	1,682.00	1,674.00	131,094.00
30.09.2024	1,680.00	1,642.00	1,674.00	1,670.00	340,454.00
01.10.2024	1,718.00	1,652.00	1,670.00	1,676.00	439,254.00
06.10.2024	1,688.00	1,645.00	1,676.00	1,663.00	131,332.00
07.10.2024	1,664.00	1,630.00	1,646.00	1,640.00	75,354.00
08.10.2024	1,655.00	1,609.00	1,640.00	1,611.00	329,365.00
09.10.2024	1,638.00	1,598.00	1,611.00	1,637.00	411,324.00
10.10.2024	1,644.00	1,608.00	1,637.00	1,610.00	89,318.00
13.10.2024	1,651.00	1,602.00	1,602.00	1,640.00	56,173.00
14.10.2024	1,656.00	1,600.00	1,640.00	1,613.00	252,776.00
15.10.2024	1,650.00	1,602.00	1,602.00	1,627.00	420,679.00
20.10.2024	1,699.00	1,627.00	1,675.00	1,697.00	120,076.00
21.10.2024	1,745.00	1,676.00	1,697.00	1,688.00	241,845.00
22.10.2024	1,700.00	1,664.00	1,700.00	1,681.00	123,948.00
27.10.2024	1,719.00	1,683.00	1,718.00	1,694.00	82,266.00
28.10.2024	1,720.00	1,677.00	1,690.00	1,697.00	121,027.00
29.10.2024	1,714.00	1,690.00	1,697.00	1,699.00	127,859.00
30.10.2024	1,764.00	1,653.00	1,653.00	1,761.00	282,847.00
31.10.2024	1,800.00	1,731.00	1,750.00	1,769.00	277,421.00
03.11.2024	1,769.00	1,739.00	1,769.00	1,747.00	66,419.00
04.11.2024	1,767.00	1,720.00	1,737.00	1,742.00	167,578.00
05.11.2024	1,764.00	1,711.00	1,764.00	1,717.00	145,103.00
06.11.2024	1,750.00	1,682.00	1,729.00	1,696.00	121,821.00
07.11.2024	1,740.00	1,688.00	1,695.00	1,705.00	306,815.00
10.11.2024	1,730.00	1,697.00	1,730.00	1,709.00	201,156.00
11.11.2024	1,732.00	1,699.00	1,702.00	1,715.00	262,555.00
12.11.2024	1,780.00	1,702.00	1,745.00	1,716.00	482,217.00
13.11.2024	1,905.00	1,708.00	1,776.00	1,880.00	1,387,745.00
14.11.2024	1,946.00	1,843.00	1,880.00	1,879.00	491,462.00
17.11.2024	1,879.00	1,824.00	1,879.00	1,860.00	103,210.00
18.11.2024	1,935.00	1,853.00	1,860.00	1,920.00	403,936.00
19.11.2024	1,948.00	1,858.00	1,920.00	1,872.00	349,036.00
20.11.2024	1,924.00	1,850.00	1,864.00	1,918.00	200,200.00
21.11.2024	1,917.00	1,800.00	1,874.00	1,860.00	303,339.00
21.11.2024	1,918.00	1,400.00	-99.99	1,918.00	0.00

צרו איתנו קשר *5988