גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוחננוף > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוחננוף

YOCHANANOF

מניה 1161264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38060	38060	38060	38060	0.00
09:44	37890	37890	37890	37890	0.00
09:47	37890	37890	37890	37890	0.00
09:50	37890	37890	37890	37890	0.00
09:53	37890	37890	37890	37890	0.00
09:56	37890	37890	37890	37890	0.00
09:59	37890	37890	37890	37890	0.00
10:02	37890	37790	37800	37890	12,855.00
10:05	37890	37890	37890	37890	0.00
10:08	37890	37890	37890	37890	0.00
10:11	38060	37990	38060	38030	9,503.00
10:14	38040	38040	38040	38040	3,423.00
10:20	37950	37950	37950	37950	2,277.00
10:23	37980	37950	37950	37980	7,594.00
10:26	37980	37970	37970	37980	1,139.00
10:29	38030	38030	38030	38030	380.00
10:32	37990	37990	37990	37990	1,899.00
10:35	37990	37990	37990	37990	759.00
10:38	37990	37930	37990	37930	2,656.00
10:41	37980	37930	37980	37960	5,316.00
10:44	38010	37950	37950	38000	5,320.00
10:47	37940	37920	37940	37920	16,314.00
10:53	37930	37920	37930	37920	1,896.00
10:56	37940	37940	37940	37940	379.00
10:59	37980	37940	37940	37980	2,657.00
11:02	37940	37940	37940	37940	758.00
11:05	37950	37950	37950	37950	1,518.00
11:08	37950	37950	37950	37950	0.00
11:14	38000	38000	38000	38000	8,360.00
11:17	38000	38000	38000	38000	0.00
11:20	37970	37930	37930	37970	1,138.00
11:23	38040	37980	37980	38040	4,183.00
11:26	38020	37970	38020	37970	12,913.00
11:29	38010	38010	38010	38010	380.00
11:32	37980	37950	37980	37950	1,139.00
11:35	37960	37960	37960	37960	759.00
11:38	38000	37970	37980	38000	7,596.00
11:41	38030	37980	37980	38030	1,900.00
11:44	38030	38030	38030	38030	0.00
11:47	37980	37980	37980	37980	3,038.00
11:50	37980	37970	37980	37970	1,519.00
11:53	37960	37950	37960	37950	5,693.00
11:59	37960	37930	37960	37930	4,173.00
12:02	37930	37930	37930	37930	0.00
12:05	38030	37910	37910	38030	21,651.00
12:08	37940	37940	37940	37940	758.00
12:11	37960	37940	37940	37960	1,897.00
12:14	38000	37940	37960	37950	7,974.00
12:17	37950	37900	37950	37900	40,939.00
12:23	37820	37820	37820	37820	3,025.00
12:26	37810	37810	37810	37810	3,024.00
12:29	37920	37840	37920	37840	1,515.00
12:32	37840	37840	37840	37840	0.00
12:35	37950	37820	37820	37950	4,542.00
12:38	37950	37890	37890	37950	758.00
12:41	37890	37890	37890	37890	378.00
12:44	37890	37890	37890	37890	1,136.00
12:47	38000	37900	37900	38000	3,797.00
12:50	37990	37990	37990	37990	759.00
12:53	38010	37990	37990	38010	10,641.00
12:56	38000	37990	38000	38000	3,799.00
12:59	37980	37950	37980	37950	4,935.00
13:02	37940	37940	37940	37940	4,173.00
13:05	37940	37940	37940	37940	0.00
13:08	38010	37960	37960	38010	10,260.00
13:14	38050	38050	38050	38050	1,522.00
13:17	38050	38050	38050	38050	12,937.00
13:20	38060	38060	38060	38060	761.00
13:23	38030	38020	38030	38030	10,266.00
13:26	38030	38030	38030	38030	0.00
13:29	38040	38030	38030	38040	3,803.00
13:32	38050	38010	38010	38050	8,368.00
13:41	38100	38100	38100	38100	762.00
13:44	38100	38100	38100	38100	3,048.00
13:47	38100	38100	38100	38100	0.00
13:53	38130	38130	38130	38130	3,431.00
13:56	38140	38140	38140	38140	2,669.00
13:59	38140	38140	38140	38140	0.00
14:02	38140	38140	38140	38140	0.00
14:05	38140	38140	38140	38140	0.00
14:08	38080	38050	38080	38050	14,465.00
14:11	38050	38050	38050	38050	0.00
14:14	38050	38050	38050	38050	0.00
14:17	38080	38080	38080	38080	4,188.00
14:23	38080	38080	38080	38080	3,046.00
14:26	38080	38080	38080	38080	0.00
14:29	38080	38080	38080	38080	2,284.00
14:32	38080	38080	38080	38080	3,046.00
14:35	38080	37960	38080	38000	23,191.00
14:38	38000	38000	38000	38000	0.00
14:41	38000	38000	38000	38000	0.00
14:44	38040	38010	38040	38010	4,182.00
14:47	38040	38040	38040	38040	1,141.00
14:53	38080	38040	38040	38060	48,704.00
14:56	38120	38040	38080	38120	9,902.00
15:02	38180	38160	38160	38180	5,725.00
15:05	38140	38140	38140	38140	1,144.00
15:11	38140	38140	38140	38140	8,390.00
15:14	38200	38140	38140	38200	15,639.00
15:17	38230	38180	38230	38180	21,773.00
15:20	38190	38190	38190	38190	3,437.00
15:23	38190	38140	38190	38140	19,090.00
15:26	38160	38140	38140	38160	1,907.00
15:32	38180	38140	38140	38180	4,579.00
15:35	38210	38140	38210	38140	24,423.00
15:38	38140	38140	38140	38140	0.00
15:44	38210	38140	38140	38210	25,967.00
15:47	38250	38210	38210	38250	9,560.00
15:50	38250	38250	38250	38250	0.00
15:53	38190	38170	38170	38190	4,199.00
15:56	38190	38190	38190	38190	0.00
15:59	38300	38190	38220	38250	9,555.00
16:02	38180	38170	38180	38170	3,054.00
16:05	38190	38140	38140	38150	10,304.00
16:08	38160	38160	38160	38160	3,816.00
16:11	38160	38160	38160	38160	0.00
16:14	38190	38140	38190	38140	12,591.00
16:17	38140	38140	38140	38140	4,195.00
16:20	38170	38160	38160	38160	6,869.00
16:23	38180	38140	38160	38160	14,878.00
16:26	38160	38160	38160	38160	1,908.00
16:29	38180	38130	38180	38140	3,434.00
16:32	38110	38040	38100	38040	14,086.00
16:35	38100	38040	38040	38100	3,807.00
16:38	38100	38070	38070	38100	6,094.00
16:41	38110	38110	38110	38110	2,667.00
16:44	38140	38050	38110	38100	25,534.00
16:47	38100	38100	38100	38100	381.00
16:53	38070	38060	38060	38070	9,134.00
16:56	38070	38070	38070	38070	4,187.00
17:05	38110	38090	38090	38110	6,097.00
17:08	38060	38050	38060	38050	7,230.00
17:11	38080	38080	38080	38080	2,284.00
17:14	38080	38080	38080	38080	0.00
17:26	38060	38060	38060	38060	0.00
17:29	38060	38060	38060	38060	0.00
09:44	38060	38060	38060	38060	0.00
09:47	38060	38060	38060	38060	0.00
09:53	38060	38060	38060	38060	0.00
09:56	38060	38060	38060	38060	0.00
10:02	38060	38060	38060	38060	0.00
10:05	38060	38060	38060	38060	0.00
10:11	37990	37990	37990	37990	1,519.00
10:17	38010	38010	38010	38010	380.00
10:20	38010	38000	38010	38000	1,520.00
10:23	38000	38000	38000	38000	380.00
10:26	38120	38020	38120	38020	1,142.00
10:29	38060	38060	38060	38060	4,947.00
10:32	37960	37930	37930	37960	758.00
10:35	37930	37920	37930	37920	1,137.00
10:38	37920	37920	37920	37920	0.00
10:41	38110	38080	38090	38080	1,523.00
10:44	38170	38170	38170	38170	381.00
10:47	38170	38170	38170	38170	1,908.00
10:53	38270	38270	38270	38270	2,296.00
10:56	38220	38160	38220	38160	1,146.00
10:59	38160	38160	38160	38160	0.00
11:02	38160	38160	38160	38160	0.00
11:05	38160	38160	38160	38160	0.00
11:08	38200	38190	38200	38190	763.00
11:11	38190	38190	38190	38190	1,909.00
11:17	38190	38190	38190	38190	1,145.00
11:20	38200	38190	38200	38190	1,909.00
11:23	38190	38190	38190	38190	0.00
11:26	38290	38200	38200	38250	16,066.00
11:29	38300	38300	38300	38300	2,298.00
11:32	38350	38350	38350	38350	383.00
11:35	38350	38350	38350	38350	0.00
11:38	38350	38350	38350	38350	0.00
11:41	38350	38350	38350	38350	0.00
11:44	38440	38440	38440	38440	3,459.00
11:47	38440	38440	38440	38440	2,306.00
11:50	38440	38440	38440	38440	0.00
11:53	38440	38330	38440	38330	9,592.00
11:56	38330	38330	38330	38330	0.00
11:59	38330	38330	38330	38330	0.00
12:02	38330	38330	38330	38330	0.00
12:05	38330	38330	38330	38330	0.00
12:08	38330	38330	38330	38330	0.00
12:11	38330	38330	38330	38330	0.00
12:20	38220	38210	38220	38210	5,732.00
12:23	38210	38210	38210	38210	1,910.00
12:26	38210	38170	38210	38170	3,817.00
12:29	38210	38190	38210	38190	2,292.00
12:32	38220	38210	38210	38220	1,528.00
12:35	38220	38220	38220	38220	0.00
12:38	38220	38220	38220	38220	0.00
12:41	38230	38230	38230	38230	1,146.00
12:44	38280	38210	38280	38210	17,206.00
12:47	38220	38220	38220	38220	382.00
12:53	38170	38170	38170	38170	0.00
12:59	38050	38050	38050	38050	380.00
13:05	38000	37980	37980	37980	2,659.00
13:08	37980	37980	37980	37980	0.00
13:14	37980	37980	37980	37980	379.00
13:17	38040	38030	38030	38030	1,141.00
13:23	38120	38070	38070	38120	1,523.00
13:26	38150	38120	38120	38150	1,525.00
13:29	38100	38090	38090	38100	761.00
13:32	38180	38170	38170	38180	3,053.00
13:35	38160	38160	38160	38160	2,671.00
13:38	38140	38130	38140	38130	762.00
13:41	38180	38170	38170	38180	1,145.00
13:44	38230	38230	38230	38230	1,146.00
13:47	38230	38230	38230	38230	0.00
13:53	38220	38200	38220	38200	764.00
13:56	38180	38180	38180	38180	381.00
13:59	38180	38170	38170	38180	3,053.00
14:02	38170	38170	38170	38170	763.00
14:05	38180	38180	38180	38180	763.00
14:08	38170	38170	38170	38170	1,145.00
14:11	38230	38210	38210	38220	3,058.00
14:17	38220	38220	38220	38220	0.00
14:20	38260	38260	38260	38260	3,826.00
14:23	38260	38220	38260	38220	6,880.00
14:26	38220	38220	38220	38220	0.00
14:29	38220	38220	38220	38220	1,528.00
14:32	38220	38220	38220	38220	0.00
14:35	38220	38220	38220	38220	0.00
14:38	38170	38150	38150	38170	3,816.00
14:41	38220	38220	38220	38220	764.00
14:44	38220	38220	38220	38220	6,115.00
14:47	38220	38220	38220	38220	0.00
14:50	38210	38210	38210	38210	382.00
14:53	38220	38220	38220	38220	1,146.00
14:56	38280	38220	38280	38260	3,826.00
14:59	38300	38220	38290	38220	13,391.00
15:02	38250	38220	38220	38250	1,147.00
15:05	38250	38250	38250	38250	0.00
15:08	38220	38210	38220	38210	1,146.00
15:11	38210	38200	38210	38210	1,528.00
15:14	38220	38210	38210	38220	6,497.00
15:17	38220	38220	38220	38220	0.00
15:20	38200	38100	38200	38100	6,866.00
15:26	38080	38080	38080	38080	380.00
15:29	38000	37990	37990	38000	4,939.00
15:32	37990	37980	37980	37980	2,658.00
15:35	38030	37980	37980	38030	1,520.00
15:38	38000	38000	38000	38000	3,040.00
15:41	38050	38030	38030	38050	5,326.00
15:44	38070	38070	38070	38070	1,142.00
15:47	38030	38030	38030	38030	380.00
15:50	38080	38030	38030	38080	2,663.00
15:53	38150	38150	38150	38150	4,196.00
15:56	38140	38140	38140	38140	1,144.00
15:59	38140	38140	38140	38140	0.00
16:02	38100	38090	38090	38090	5,713.00
16:05	38130	38110	38130	38110	8,005.00
16:08	38150	38150	38150	38150	763.00
16:11	38190	38150	38150	38190	2,290.00
16:14	38180	38170	38170	38170	16,415.00
16:17	38150	38150	38150	38150	1,526.00
16:20	38170	38150	38170	38150	1,144.00
16:23	38150	38150	38150	38150	0.00
16:26	38170	38150	38150	38170	3,434.00
16:29	38150	38110	38110	38150	9,152.00
16:32	38160	38130	38160	38130	3,813.00
16:35	38150	38120	38120	38150	8,772.00
16:38	38170	38160	38170	38160	6,106.00
16:41	38180	38180	38180	38180	763.00
16:44	38180	38180	38180	38180	381.00
16:47	38200	38170	38170	38200	3,819.00
16:50	38140	38110	38140	38140	4,956.00
16:53	38100	38090	38090	38100	5,714.00
17:08	38140	38140	38140	38140	1,144.00
17:23	38260	38260	38260	38260	1,090,027.00
17:26	38260	38260	38260	38260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	37660	37660	37660	37660	0.00
05.02.2026 09:45	37660	33000	-99.99	-99.99	0.00
05.02.2026 10:15	37860	37590	37660	37860	27,490.00
05.02.2026 10:45	37720	37550	37720	37550	10,011,532.00
05.02.2026 11:15	37990	37610	37720	37950	752,757.00
05.02.2026 11:45	37990	37700	37940	37720	119,843.00
05.02.2026 12:15	37790	37710	37750	37740	130,239.00
05.02.2026 12:45	37750	37690	37700	37740	119,264.00
05.02.2026 13:15	38140	37750	37750	37990	245,134.00
05.02.2026 13:45	38150	38020	38040	38030	70,852.00
05.02.2026 14:15	38080	37950	37990	38050	112,183.00
05.02.2026 14:45	38080	37740	38050	37800	106,580.00
05.02.2026 15:15	37780	37600	37750	37630	107,393.00
05.02.2026 15:45	37770	37340	37650	37390	203,728.00
05.02.2026 16:15	37610	37320	37370	37440	159,171.00
05.02.2026 16:45	37580	32430	37420	37270	223,058.00
05.02.2026 17:15	34000	29200	-99.99	-99.99	0.00
06.02.2026 09:15	37190	37190	37190	37190	0.00
06.02.2026 09:45	37190	37190	-99.99	-99.99	0.00
09.02.2026 09:15	36740	36740	36740	36740	0.00
09.02.2026 09:45	36740	36740	-99.99	-99.99	0.00
09.02.2026 10:15	38300	37100	37390	37190	12,673.00
09.02.2026 10:45	37440	37330	37400	37420	11,965.00
09.02.2026 11:15	37550	37390	37420	37440	105,988.00
09.02.2026 11:45	37530	37350	37530	37370	20,207.00
09.02.2026 12:15	37430	37320	37410	37320	9,717.00
09.02.2026 12:45	37400	37310	37400	37360	42,243.00
09.02.2026 13:15	37360	37270	37280	37360	17,151.00
09.02.2026 13:45	37440	37360	37360	37430	29,563.00
09.02.2026 14:15	37430	37350	37430	37350	51,984.00
09.02.2026 14:45	37380	37180	37340	37260	37,698.00
09.02.2026 15:15	37330	37220	37270	37240	24,595.00
09.02.2026 15:45	37360	37170	37230	37360	254,779.00
09.02.2026 16:15	37420	37090	37400	37090	85,463.00
09.02.2026 16:45	37190	37030	37130	37030	209,898.00
09.02.2026 17:15	38300	36940	37040	37180	159,679.00
09.02.2026 17:45	38300	37190	37350	37350	692,842.00
10.02.2026 09:15	37350	37350	37350	37350	0.00
10.02.2026 09:45	37350	37350	-99.99	-99.99	0.00
10.02.2026 10:15	37370	37350	37350	37370	6,724.00
10.02.2026 10:45	37630	37530	37530	37620	5,258.00
10.02.2026 11:15	37720	37380	37660	37440	26,663.00
10.02.2026 11:45	37480	37410	37480	37460	29,963.00
10.02.2026 12:15	37460	37350	37400	37360	11,599.00
10.02.2026 12:45	37460	37270	37370	37400	49,709.00
10.02.2026 13:15	37470	37300	37360	37300	17,964.00
10.02.2026 13:45	37440	37240	37300	37440	22,767.00
10.02.2026 14:15	37470	37370	37440	37470	17,584.00
10.02.2026 14:45	37800	37450	37500	37630	66,588.00
10.02.2026 15:15	37550	37470	37550	37530	7,129.00
10.02.2026 15:45	37680	37500	37530	37680	59,814.00
10.02.2026 16:15	37800	37670	37670	37800	89,043.00
10.02.2026 16:45	37870	37550	37750	37640	125,552.00
10.02.2026 17:15	37920	37640	37670	37890	228,741.00
10.02.2026 17:45	37900	37500	37890	37890	645,266.00
11.02.2026 09:15	37890	37890	37890	37890	0.00
11.02.2026 09:45	37890	37890	-99.99	-99.99	0.00
11.02.2026 10:15	38060	37520	37520	38040	35,915.00
11.02.2026 10:45	38040	37930	38020	37950	35,702.00
11.02.2026 11:15	38010	37920	38000	38000	34,155.00
11.02.2026 11:45	38040	37930	38000	38030	161,143.00
11.02.2026 12:15	38030	37910	37980	37960	45,945.00
11.02.2026 12:45	37950	37810	37940	37890	58,354.00
11.02.2026 13:15	38040	37890	37890	38040	50,906.00
11.02.2026 13:45	38100	38010	38050	38100	47,167.00
11.02.2026 14:15	38140	38050	38100	38050	32,760.00
11.02.2026 14:45	38080	37960	38080	38040	42,609.00
11.02.2026 15:15	38200	38010	38040	38140	141,387.00
11.02.2026 15:45	38230	38140	38140	38210	124,048.00
11.02.2026 16:15	38300	38140	38200	38150	78,677.00
11.02.2026 16:45	38180	38040	38140	38110	69,766.00
11.02.2026 17:15	38140	36980	38140	38080	115,786.00
11.02.2026 17:45	38500	36980	38060	38060	633,699.00
12.02.2026 09:15	38060	38060	38060	38060	0.00
12.02.2026 09:45	38060	38060	-99.99	-99.99	0.00
12.02.2026 10:15	38080	37990	38060	37990	20,175.00
12.02.2026 10:45	38120	37920	38010	38080	19,398.00
12.02.2026 11:15	38270	38160	38170	38190	24,081.00
12.02.2026 11:45	38440	38190	38190	38440	50,972.00
12.02.2026 12:15	38440	38230	38440	38230	13,428.00
12.02.2026 12:45	38230	38170	38220	38230	25,598.00
12.02.2026 13:15	38280	37890	38280	38030	44,224.00
12.02.2026 13:45	38180	37980	37980	38180	16,775.00
12.02.2026 14:15	38260	38170	38230	38250	29,050.00
12.02.2026 14:45	38300	38150	38220	38220	21,027.00
12.02.2026 15:15	38300	38190	38220	38210	38,240.00
12.02.2026 15:45	38220	37980	38210	38050	43,781.00
12.02.2026 16:15	38190	38030	38070	38170	48,799.00
12.02.2026 16:45	38180	38110	38170	38180	41,202.00
12.02.2026 17:15	38200	36980	38170	38170	67,811.00
12.02.2026 17:45	38260	36980	38260	38260	1,090,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	25,484.56	24,601.10	24,659.35	25,484.56	7,321.00
16.02.2025	25,581.65	25,115.64	25,484.56	25,474.85	5,515.00
17.02.2025	25,533.10	25,096.23	25,474.85	25,377.77	13,838.00
18.02.2025	25,571.94	25,222.43	25,562.23	25,377.77	20,774.00
19.02.2025	25,503.98	23,639.97	25,377.77	24,067.13	35,883.00
20.02.2025	24,416.64	23,727.34	24,067.13	24,416.64	10,579.00
23.02.2025	24,416.64	23,688.51	24,416.64	23,746.76	4,683.00
24.02.2025	24,164.22	23,348.71	24,164.22	23,921.51	7,009.00
25.02.2025	23,960.34	23,601.13	23,931.22	23,698.22	6,992.00
26.02.2025	23,834.13	23,348.71	23,698.22	23,659.38	5,615.00
27.02.2025	24,008.88	23,358.42	23,358.42	24,008.88	15,026.00
02.03.2025	24,076.84	23,707.92	24,008.88	24,076.84	2,096.00
03.03.2025	24,300.14	23,795.30	24,076.84	24,271.01	7,962.00
04.03.2025	24,222.47	23,717.63	23,979.76	23,727.34	5,495.00
05.03.2025	24,018.59	23,717.63	23,727.34	23,785.59	3,915.00
06.03.2025	23,824.42	23,241.92	23,785.59	23,406.96	8,160.00
09.03.2025	24,057.43	23,406.96	23,406.96	23,979.76	1,546.00
10.03.2025	23,872.97	23,494.34	23,979.76	23,649.67	4,485.00
11.03.2025	23,688.51	23,057.46	23,649.67	23,562.30	8,321.00
12.03.2025	24,251.59	23,562.30	23,562.30	24,251.59	5,655.00
13.03.2025	24,203.05	23,649.67	24,144.80	23,727.34	6,189.00
16.03.2025	24,028.30	22,989.50	23,727.34	23,067.17	6,950.00
17.03.2025	23,290.46	22,717.67	23,290.46	22,882.71	14,248.00
18.03.2025	23,397.25	22,649.71	23,038.04	23,028.34	11,203.00
19.03.2025	23,096.29	22,601.17	23,028.34	22,620.58	13,880.00
20.03.2025	22,989.50	22,348.75	22,620.58	22,649.71	13,748.00
23.03.2025	23,008.92	22,008.95	22,649.71	22,232.25	4,890.00
24.03.2025	22,581.75	22,144.87	22,241.95	22,407.00	8,140.00
25.03.2025	22,348.75	21,902.16	22,329.33	22,154.58	6,493.00
26.03.2025	22,902.13	21,513.82	22,902.13	21,630.33	9,208.00
27.03.2025	22,581.75	21,426.45	21,552.66	22,581.75	8,987.00
30.03.2025	23,300.17	22,610.87	22,795.33	23,164.25	12,778.00
31.03.2025	23,300.17	22,416.71	23,164.25	22,873.00	8,196.00
01.04.2025	23,426.38	22,814.75	22,873.00	23,319.59	8,680.00
02.04.2025	23,601.13	23,154.54	23,319.59	23,154.54	4,660.00
03.04.2025	23,474.92	22,814.75	23,018.63	23,125.42	6,014.00
06.04.2025	23,125.42	22,038.08	23,125.42	23,067.17	6,497.00
07.04.2025	23,579.34	22,407.26	23,579.34	23,244.46	9,809.00
08.04.2025	23,727.08	23,165.66	23,333.10	23,727.08	5,320.00
09.04.2025	24,495.32	23,096.72	23,717.23	24,495.32	13,414.00
10.04.2025	25,007.49	24,327.89	24,574.12	24,515.02	15,154.00
14.04.2025	24,997.64	24,534.72	24,712.01	24,702.16	4,768.00
15.04.2025	25,066.59	24,583.97	24,702.16	24,790.80	5,129.00
16.04.2025	25,115.83	24,446.08	24,623.37	25,086.29	4,368.00
17.04.2025	25,194.63	24,731.71	25,076.44	24,879.45	4,234.00
20.04.2025	25,027.19	23,845.27	24,879.45	24,081.65	6,978.00
21.04.2025	24,180.15	23,490.69	24,180.15	23,786.17	6,476.00
22.04.2025	24,091.50	23,589.18	23,786.17	24,012.71	18,371.00
23.04.2025	24,800.65	24,130.90	24,249.09	24,633.22	8,819.00
24.04.2025	24,741.56	24,229.39	24,721.86	24,406.68	13,403.00
27.04.2025	24,613.52	24,249.09	24,515.02	24,367.28	16,200.00
28.04.2025	24,712.01	24,347.58	24,367.28	24,692.31	32,826.00
29.04.2025	24,721.86	24,081.65	24,692.31	24,239.24	19,744.00
04.05.2025	24,515.02	23,224.76	24,239.24	23,796.02	5,663.00
05.05.2025	24,465.78	23,727.08	23,835.42	24,455.93	27,711.00
06.05.2025	24,554.42	24,121.05	24,455.93	24,121.05	123,991.00
07.05.2025	25,460.56	24,032.41	24,101.35	25,381.77	28,068.00
08.05.2025	26,711.43	25,499.96	25,499.96	26,120.47	12,238.00
11.05.2025	26,534.14	26,120.47	26,120.47	26,347.00	3,681.00
12.05.2025	26,435.65	25,421.16	26,297.75	25,884.08	16,445.00
13.05.2025	26,327.30	25,184.78	25,184.78	26,130.32	6,442.00
14.05.2025	26,662.18	25,992.42	26,130.32	26,337.15	9,135.00
15.05.2025	26,908.41	26,209.11	26,593.24	26,780.37	8,069.00
18.05.2025	27,785.01	26,760.67	26,780.37	27,725.91	3,958.00
19.05.2025	27,952.44	27,095.55	27,588.02	27,233.44	6,190.00
20.05.2025	27,972.14	27,223.59	27,233.44	27,430.43	8,628.00
21.05.2025	27,282.69	26,435.65	27,262.99	26,504.59	8,485.00
22.05.2025	26,731.13	26,021.97	26,504.59	26,406.10	5,001.00
25.05.2025	27,006.91	26,396.25	26,406.10	26,898.56	1,674.00
26.05.2025	28,001.69	26,622.78	26,977.36	27,499.37	7,579.00
27.05.2025	27,499.37	27,036.46	27,499.37	27,213.74	3,523.00
28.05.2025	27,243.29	26,918.26	27,213.74	27,125.10	4,349.00
29.05.2025	27,213.74	26,366.70	26,859.17	26,593.24	11,313.00
03.06.2025	26,957.66	26,140.17	26,819.77	26,150.01	3,570.00
04.06.2025	26,573.54	25,903.78	26,130.32	26,347.00	4,583.00
05.06.2025	27,046.31	26,159.86	26,612.93	26,888.72	21,530.00
08.06.2025	27,105.40	26,878.87	26,888.72	27,095.55	2,908.00
09.06.2025	27,194.40	26,660.60	27,184.52	27,194.40	14,250.00
10.06.2025	27,362.45	26,967.04	27,194.40	27,204.29	8,252.00
11.06.2025	27,490.96	27,036.24	27,204.29	27,184.52	3,524.00
12.06.2025	26,986.81	25,711.61	26,522.21	26,640.83	10,076.00
15.06.2025	27,451.42	26,986.81	27,303.14	27,085.67	6,067.00
16.06.2025	28,252.13	27,075.78	27,085.67	27,965.46	13,034.00
17.06.2025	28,865.02	27,965.46	27,965.46	28,865.02	12,241.00
18.06.2025	29,230.77	28,281.79	28,815.59	29,230.77	14,326.00
19.06.2025	29,260.43	29,072.61	29,230.77	29,230.77	11,197.00
22.06.2025	30,308.27	29,230.77	29,230.77	29,655.84	10,003.00
23.06.2025	29,655.84	28,953.98	29,566.87	29,240.66	11,456.00
24.06.2025	29,804.12	28,924.33	29,240.66	29,468.02	15,689.00
25.06.2025	29,952.40	29,230.77	29,468.02	29,814.00	8,822.00
26.06.2025	29,932.63	29,339.51	29,556.99	29,655.84	5,670.00
29.06.2025	30,298.38	29,359.28	29,754.69	30,298.38	6,560.00
30.06.2025	30,515.86	29,843.66	29,843.66	30,496.09	10,754.00
01.07.2025	31,128.75	30,150.10	30,496.09	30,990.35	10,768.00
02.07.2025	31,573.58	30,940.93	30,990.35	31,296.80	10,077.00
03.07.2025	31,375.88	30,683.91	31,296.80	30,842.07	15,605.00
06.07.2025	31,385.76	30,496.09	30,842.07	30,871.73	3,687.00
07.07.2025	31,365.99	30,624.60	30,871.73	31,237.48	11,476.00
08.07.2025	31,751.52	30,614.71	31,425.30	31,603.24	12,056.00
09.07.2025	32,265.55	31,613.12	31,613.12	32,265.55	11,319.00
10.07.2025	32,453.37	31,741.63	32,265.55	32,265.55	6,330.00
13.07.2025	32,275.44	30,782.76	32,265.55	31,415.42	4,627.00
14.07.2025	32,057.96	31,049.66	31,415.42	31,504.39	7,459.00
15.07.2025	32,305.09	31,454.96	31,504.39	32,137.04	12,058.00
16.07.2025	32,680.73	31,761.40	32,137.04	32,433.60	5,467.00
17.07.2025	32,779.59	32,048.08	32,433.60	32,166.70	5,970.00
20.07.2025	32,166.70	31,692.21	32,166.70	31,939.34	2,338.00
21.07.2025	33,372.70	31,375.88	31,375.88	32,522.57	7,795.00
22.07.2025	32,947.64	31,840.49	32,522.57	32,067.85	11,053.00
23.07.2025	32,838.90	31,791.06	32,127.16	32,621.42	8,093.00
24.07.2025	33,105.80	31,899.80	33,056.38	32,067.85	7,938.00
27.07.2025	32,730.16	31,573.58	32,067.85	31,632.90	8,170.00
28.07.2025	31,860.26	31,435.19	31,632.90	31,435.19	8,790.00
29.07.2025	31,711.98	30,703.68	31,336.34	31,435.19	8,929.00
30.07.2025	31,593.35	30,496.09	31,435.19	30,515.86	5,208.00
31.07.2025	31,277.03	30,476.32	30,515.86	30,980.47	10,231.00
04.08.2025	31,188.06	30,061.14	30,851.96	30,239.07	9,333.00
05.08.2025	30,308.27	29,398.82	29,665.72	29,596.53	15,555.00
06.08.2025	29,873.32	28,716.74	29,161.58	28,716.74	8,848.00
07.08.2025	29,734.92	28,706.85	28,716.74	29,092.38	56,363.00
10.08.2025	29,833.77	29,092.38	29,092.38	29,349.40	2,347.00
11.08.2025	29,833.77	29,171.46	29,833.77	29,230.77	5,885.00
12.08.2025	29,784.35	28,667.31	29,171.46	28,667.31	5,209.00
13.08.2025	29,616.30	29,003.41	29,003.41	29,151.69	5,404.00
14.08.2025	29,912.86	29,438.36	29,655.84	29,734.92	5,449.00
17.08.2025	30,239.07	29,705.27	29,734.92	30,219.30	972.00
18.08.2025	30,644.37	29,982.05	30,219.30	30,130.33	2,728.00
19.08.2025	30,842.07	30,021.59	30,130.33	30,179.76	4,105.00
20.08.2025	30,644.37	29,695.38	30,179.76	29,695.38	3,235.00
21.08.2025	30,031.48	28,973.75	29,695.38	29,161.58	7,142.00
24.08.2025	29,744.81	29,290.08	29,309.85	29,290.08	2,555.00
25.08.2025	29,586.64	28,953.98	29,290.08	29,201.12	3,647.00
26.08.2025	29,359.28	28,785.93	29,201.12	29,359.28	10,747.00
27.08.2025	29,804.12	29,122.03	29,359.28	29,240.66	4,628.00
28.08.2025	29,409.91	28,822.51	29,170.97	28,981.80	7,620.00
31.08.2025	29,101.27	28,812.55	28,981.80	28,832.46	1,370.00
01.09.2025	28,922.07	28,563.65	28,832.46	28,693.08	3,003.00
02.09.2025	28,693.08	26,980.65	28,693.08	27,597.92	6,152.00
03.09.2025	27,946.38	27,129.99	27,597.92	27,368.94	6,900.00
04.09.2025	28,055.90	27,368.94	27,368.94	27,876.69	4,829.00
07.09.2025	28,573.61	27,518.28	28,065.85	28,553.70	2,200.00
08.09.2025	28,932.02	28,553.70	28,553.70	28,683.12	3,045.00
09.09.2025	29,409.91	28,264.97	28,683.12	28,782.68	7,463.00
10.09.2025	29,210.79	28,314.75	28,782.68	28,633.34	5,168.00
11.09.2025	28,464.09	27,329.11	27,996.16	27,538.19	12,469.00
14.09.2025	28,135.55	27,488.41	27,538.19	27,568.06	3,358.00
15.09.2025	27,568.06	26,443.03	27,568.06	26,582.42	13,912.00
16.09.2025	27,010.52	25,925.32	26,403.21	26,214.05	23,124.00
17.09.2025	27,030.43	26,214.05	26,214.05	26,313.60	15,812.00
18.09.2025	26,672.02	26,144.35	26,313.60	26,413.16	11,366.00
21.09.2025	26,861.18	25,666.47	26,861.18	25,666.47	5,621.00
25.09.2025	26,293.69	25,507.17	25,785.94	25,756.07	9,322.00
28.09.2025	26,801.45	25,756.07	25,756.07	26,194.13	3,317.00
29.09.2025	27,010.52	25,955.19	26,194.13	26,124.44	13,854.00
30.09.2025	27,697.48	26,243.91	26,253.87	27,428.67	13,788.00
05.10.2025	28,245.06	27,120.04	27,428.67	27,478.45	6,294.00
08.10.2025	28,175.37	26,781.54	28,175.37	26,821.36	11,467.00
09.10.2025	27,886.65	26,821.36	26,821.36	27,767.18	15,859.00
12.10.2025	27,836.87	27,179.77	27,767.18	27,179.77	4,682.00
15.10.2025	27,677.57	26,771.58	27,219.60	26,771.58	15,156.00
16.10.2025	27,368.94	26,443.03	26,771.58	26,990.61	20,794.00
19.10.2025	27,179.77	26,452.99	26,990.61	26,592.37	40,791.00
20.10.2025	26,881.09	26,363.38	26,592.37	26,681.98	12,668.00
21.10.2025	27,876.69	26,482.86	27,339.07	27,229.55	61,866.00
22.10.2025	27,319.16	27,030.43	27,239.51	27,229.55	21,746.00
23.10.2025	27,329.11	26,851.23	27,229.55	27,080.21	20,035.00
26.10.2025	27,448.58	27,139.95	27,219.60	27,408.76	3,422.00
27.10.2025	27,816.96	27,149.91	27,408.76	27,319.16	16,577.00
28.10.2025	27,777.13	27,199.69	27,319.16	27,478.45	17,815.00
29.10.2025	27,976.25	27,478.45	27,478.45	27,876.69	13,867.00
30.10.2025	28,135.55	27,378.89	27,976.25	27,378.89	15,715.00
02.11.2025	28,374.49	27,388.85	27,378.89	28,026.03	4,824.00
03.11.2025	28,264.97	27,378.89	28,026.03	27,906.56	19,521.00
04.11.2025	27,896.60	27,149.91	27,896.60	27,149.91	17,715.00
05.11.2025	27,538.19	26,950.79	27,149.91	27,179.77	20,432.00
06.11.2025	27,558.10	26,920.92	27,558.10	26,980.65	194,543.00
09.11.2025	27,667.62	27,060.30	27,060.30	27,239.51	7,084.00
10.11.2025	27,836.87	27,199.69	27,239.51	27,826.91	8,632.00
11.11.2025	28,125.59	27,627.79	27,826.91	27,826.91	21,377.00
12.11.2025	29,031.58	27,826.91	27,826.91	28,872.29	29,878.00
13.11.2025	29,230.70	28,344.62	28,941.98	29,170.97	16,527.00
16.11.2025	29,658.81	29,170.97	29,170.97	29,648.85	2,506.00
17.11.2025	29,758.37	29,061.45	29,748.41	29,380.04	11,840.00
18.11.2025	29,419.86	28,762.77	29,380.04	29,161.01	6,421.00
19.11.2025	29,549.29	28,792.64	29,350.17	29,260.57	8,800.00
20.11.2025	29,718.54	28,752.82	29,350.17	29,121.19	8,977.00
23.11.2025	29,409.91	28,653.26	29,230.70	28,712.99	1,645.00
24.11.2025	29,330.26	28,712.99	28,712.99	29,180.92	79,744.00
25.11.2025	29,489.56	28,991.76	29,180.92	29,081.36	6,903.00
26.11.2025	29,260.57	28,752.82	29,220.75	28,922.07	41,306.00
27.11.2025	28,862.33	28,195.28	28,712.99	28,593.52	6,353.00
30.11.2025	29,380.04	28,513.87	28,593.52	29,290.44	4,802.00
01.12.2025	30,943.13	29,290.44	29,290.44	30,943.13	11,062.00
02.12.2025	31,630.09	30,544.89	30,943.13	31,311.50	9,774.00
03.12.2025	31,938.72	31,032.73	31,032.73	31,640.04	8,483.00
04.12.2025	31,958.63	31,052.64	31,898.90	31,650.00	9,247.00
07.12.2025	31,790.00	31,220.00	31,650.00	31,220.00	3,929.00
08.12.2025	31,400.00	30,910.00	31,220.00	31,260.00	4,689.00
09.12.2025	31,550.00	31,040.00	31,260.00	31,190.00	2,091.00
10.12.2025	31,740.00	31,190.00	31,200.00	31,710.00	4,659.00
11.12.2025	31,830.00	31,400.00	31,710.00	31,830.00	7,954.00
14.12.2025	32,040.00	31,410.00	32,000.00	31,830.00	2,482.00
15.12.2025	31,990.00	31,490.00	31,830.00	31,650.00	7,195.00
16.12.2025	32,960.00	31,820.00	31,850.00	32,820.00	9,922.00
17.12.2025	33,590.00	32,810.00	32,820.00	33,550.00	16,752.00
18.12.2025	33,860.00	33,140.00	33,550.00	33,700.00	10,415.00
21.12.2025	34,480.00	33,700.00	33,700.00	34,450.00	2,807.00
22.12.2025	34,570.00	34,020.00	34,450.00	34,500.00	6,656.00
23.12.2025	34,620.00	33,890.00	34,500.00	34,190.00	5,827.00
24.12.2025	34,450.00	33,840.00	34,190.00	34,390.00	7,032.00
25.12.2025	34,430.00	33,190.00	33,900.00	33,860.00	16,471.00
28.12.2025	34,580.00	33,860.00	33,860.00	34,350.00	4,366.00
29.12.2025	34,760.00	34,050.00	34,350.00	34,190.00	5,169.00
30.12.2025	34,680.00	34,190.00	34,190.00	34,330.00	6,890.00
31.12.2025	34,530.00	33,730.00	34,200.00	33,850.00	7,241.00
01.01.2026	34,600.00	33,490.00	33,850.00	34,600.00	3,379.00
05.01.2026	35,420.00	34,740.00	35,000.00	35,300.00	9,692.00
06.01.2026	36,050.00	35,130.00	35,300.00	35,900.00	10,078.00
07.01.2026	36,260.00	35,290.00	36,000.00	35,500.00	14,251.00
08.01.2026	36,320.00	35,320.00	35,500.00	36,320.00	5,956.00
09.01.2026	36,840.00	36,260.00	36,320.00	36,750.00	6,364.00
12.01.2026	37,410.00	36,030.00	36,750.00	37,020.00	7,571.00
13.01.2026	37,360.00	36,000.00	37,020.00	36,470.00	5,235.00
14.01.2026	37,010.00	36,100.00	36,470.00	36,650.00	7,232.00
15.01.2026	37,500.00	36,510.00	36,650.00	36,810.00	19,011.00
16.01.2026	38,000.00	36,710.00	37,200.00	37,770.00	2,902.00
19.01.2026	37,780.00	36,960.00	37,770.00	37,140.00	4,951.00
20.01.2026	37,560.00	35,310.00	37,560.00	35,400.00	5,948.00
21.01.2026	36,380.00	35,390.00	35,400.00	36,130.00	78,664.00
22.01.2026	37,390.00	36,130.00	36,130.00	37,270.00	10,367.00
23.01.2026	37,600.00	36,950.00	37,270.00	37,440.00	3,915.00
26.01.2026	38,200.00	37,440.00	37,440.00	37,900.00	7,204.00
27.01.2026	37,910.00	36,310.00	37,900.00	36,890.00	8,509.00
28.01.2026	37,760.00	36,740.00	36,890.00	37,190.00	17,435.00
29.01.2026	37,380.00	36,950.00	37,190.00	36,950.00	5,641.00
30.01.2026	37,380.00	36,580.00	36,950.00	36,940.00	5,593.00
02.02.2026	38,040.00	36,490.00	36,880.00	38,040.00	5,279.00
03.02.2026	38,200.00	37,600.00	38,040.00	38,040.00	6,061.00
04.02.2026	38,080.00	37,170.00	38,040.00	37,660.00	6,525.00
05.02.2026	38,160.00	37,190.00	37,660.00	37,190.00	57,343.00
06.02.2026	37,430.00	36,580.00	37,190.00	36,740.00	2,933.00
09.02.2026	37,550.00	36,940.00	37,390.00	37,350.00	8,198.00
10.02.2026	37,920.00	37,240.00	37,350.00	37,890.00	6,721.00
11.02.2026	38,300.00	37,520.00	37,890.00	38,060.00	7,068.00
12.02.2026	38,440.00	37,890.00	38,060.00	38,260.00	5,924.00
12.02.2026	38,440.00	36,980.00	-99.99	38,440.00	0.00

צרו איתנו קשר *5988