גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:22	15290	15290	15290	15290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	14530	14530	14530	14530	0.00
17.11.2024 09:45	14530	14530	-99.99	-99.99	0.00
17.11.2024 10:15	14950	14530	14950	14810	10,585.00
17.11.2024 10:45	14760	14700	14700	14760	109,767.00
17.11.2024 11:15	14930	14760	14880	14820	17,917.00
17.11.2024 11:45	14820	14810	14810	14820	3,556.00
17.11.2024 12:15	14820	14820	14820	14820	36,160.00
17.11.2024 12:45	14800	14800	14800	14800	24,864.00
17.11.2024 13:15	14800	14800	14800	14800	1,332.00
17.11.2024 13:45	14800	14800	14800	14800	592.00
17.11.2024 14:15	14810	14810	14810	14810	28,583.00
17.11.2024 14:45	14800	14770	14790	14770	9,613.00
17.11.2024 15:15	14760	14750	14760	14750	8,555.00
17.11.2024 15:45	14900	14750	14750	14790	34,070.00
17.11.2024 16:15	14830	14830	14830	14830	33,960.00
17.11.2024 16:45	14830	14830	14830	14830	0.00
17.11.2024 17:15	14830	14830	14830	14830	0.00
17.11.2024 17:45	14830	14830	14830	14830	0.00
18.11.2024 09:15	14830	14830	14830	14830	0.00
18.11.2024 09:45	14830	14830	-99.99	-99.99	0.00
18.11.2024 10:15	14960	14830	14960	14960	598.00
18.11.2024 10:45	14960	14960	14960	14960	0.00
18.11.2024 11:15	14960	14960	14960	14960	0.00
18.11.2024 11:45	14910	14910	14910	14910	596.00
18.11.2024 12:15	14940	14890	14890	14940	34,597.00
18.11.2024 12:45	14910	14910	14910	14910	93,038.00
18.11.2024 13:15	14890	14840	14840	14890	10,093.00
18.11.2024 13:45	14850	14830	14850	14830	10,382.00
18.11.2024 14:15	14830	14660	14830	14820	20,388.00
18.11.2024 14:45	14660	14660	14660	14660	7,330.00
18.11.2024 15:15	14790	14660	14660	14790	35,066.00
18.11.2024 15:45	14680	14670	14670	14680	48,443.00
18.11.2024 16:15	14810	14700	14730	14700	30,751.00
18.11.2024 16:45	14690	14680	14680	14690	7,343.00
18.11.2024 17:15	14680	14650	14680	14650	27,707.00
18.11.2024 17:45	14910	14660	14910	14910	335,475.00
19.11.2024 09:15	14910	14910	14910	14910	0.00
19.11.2024 09:45	14910	14910	-99.99	-99.99	0.00
19.11.2024 10:15	15000	14910	15000	14990	49,447.00
19.11.2024 10:45	14990	14990	14990	14990	0.00
19.11.2024 11:15	14990	14990	14990	14990	8,544.00
19.11.2024 11:45	14990	14990	14990	14990	0.00
19.11.2024 12:15	15000	15000	15000	15000	3,900.00
19.11.2024 12:45	15150	15090	15110	15140	114,250.00
19.11.2024 13:15	15140	15140	15140	15140	302.00
19.11.2024 13:45	15140	15140	15140	15140	0.00
19.11.2024 14:15	15140	15140	15140	15140	0.00
19.11.2024 14:45	15140	15140	15140	15140	0.00
19.11.2024 15:15	15150	15150	15150	15150	32,572.00
19.11.2024 15:45	15020	15020	15020	15020	1,502.00
19.11.2024 16:15	15140	15140	15140	15140	13,020.00
19.11.2024 16:45	15110	15110	15110	15110	906.00
19.11.2024 17:15	15140	15110	15110	15110	906.00
19.11.2024 17:45	15140	15140	15140	15140	14,534.00
20.11.2024 09:15	15140	15140	15140	15140	0.00
20.11.2024 09:45	15140	15140	-99.99	-99.99	0.00
20.11.2024 10:15	15480	15140	15480	15480	619.00
20.11.2024 10:45	15480	15480	15480	15480	1,702.00
20.11.2024 11:15	15480	15450	15480	15450	2,629.00
20.11.2024 11:45	15480	15460	15460	15480	1,701.00
20.11.2024 12:15	15480	15480	15480	15480	0.00
20.11.2024 12:45	15410	15410	15410	15410	770.00
20.11.2024 13:15	15410	15330	15410	15330	17,860.00
20.11.2024 13:45	15330	15330	15330	15330	0.00
20.11.2024 14:15	15320	15320	15320	15320	7,966.00
20.11.2024 14:45	15320	15300	15320	15300	158,702.00
20.11.2024 15:15	15290	15290	15290	15290	5,045.00
20.11.2024 15:45	15300	15300	15300	15300	10,098.00
20.11.2024 16:15	15300	15260	15260	15300	7,326.00
20.11.2024 16:45	15300	15300	15300	15300	0.00
20.11.2024 17:15	15300	15300	-99.99	-99.99	0.00
20.11.2024 17:45	15300	15290	15300	15290	22,476.00
21.11.2024 09:15	15290	15290	15290	15290	0.00
21.11.2024 09:45	15320	15000	-99.99	-99.99	0.00
21.11.2024 10:15	15200	15000	15000	15200	47,634.00
21.11.2024 10:45	15300	15200	15200	15300	13,108.00
21.11.2024 11:15	15440	15440	15440	15440	1,235.00
21.11.2024 11:45	15440	15300	15300	15440	2,770.00
21.11.2024 12:15	15310	15290	15310	15290	4,590.00
21.11.2024 12:45	15310	15280	15290	15280	30,423.00
21.11.2024 13:15	15370	15270	15290	15370	5,197.00
21.11.2024 13:45	15400	15290	15300	15300	16,531.00
21.11.2024 14:15	15350	15290	15350	15330	9,654.00
21.11.2024 14:45	15290	15290	15290	15290	98,926.00
21.11.2024 15:15	15290	15290	15290	15290	5,351.00
21.11.2024 15:45	15290	15290	15290	15290	32,720.00
21.11.2024 16:15	15300	15290	15290	15300	56,733.00
21.11.2024 16:45	15290	15290	15290	15290	21,711.00
21.11.2024 17:15	15280	15270	15280	15270	40,771.00
21.11.2024 17:45	15450	15300	15450	15300	62,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	8,239.02	8,180.62	8,180.62	8,195.69	491.00
26.11.2023	8,571.52	8,218.30	8,218.30	8,526.30	1,019.00
27.11.2023	8,617.67	8,548.91	8,526.30	8,607.31	1,687.00
28.11.2023	8,759.90	8,594.12	8,607.31	8,706.21	5,695.00
29.11.2023	9,042.48	8,430.23	9,042.48	8,490.51	2,645.00
30.11.2023	8,490.51	8,128.81	8,279.52	8,160.84	2,873.00
03.12.2023	8,381.25	8,282.35	8,288.94	8,345.46	1,598.00
04.12.2023	8,759.90	8,289.88	8,345.46	8,402.91	1,234.00
05.12.2023	9,045.33	8,501.23	8,402.91	8,611.96	527.00
06.12.2023	8,777.10	8,581.41	8,611.96	8,619.60	3,366.00
07.12.2023	8,772.32	8,590.96	8,619.60	8,635.82	913.00
10.12.2023	8,778.05	8,545.14	8,635.82	8,601.46	1,294.00
11.12.2023	8,611.00	8,428.69	8,545.14	8,495.50	1,288.00
12.12.2023	8,590.96	8,495.50	8,495.50	8,548.00	1,161.00
13.12.2023	8,532.73	8,466.87	8,548.00	8,521.28	318.00
14.12.2023	8,734.14	8,521.28	8,521.28	8,623.41	974.00
17.12.2023	8,876.37	8,638.69	8,623.41	8,679.73	1,644.00
18.12.2023	8,779.96	8,495.50	8,679.73	8,623.41	2,731.00
19.12.2023	8,760.87	8,619.60	8,619.60	8,667.32	1,550.00
20.12.2023	9,068.23	8,686.41	8,686.41	8,857.28	3,303.00
21.12.2023	8,860.14	8,590.96	8,590.96	8,737.01	5,894.00
24.12.2023	8,780.92	8,715.05	8,737.01	8,735.10	1,930.00
25.12.2023	8,780.92	8,735.10	8,735.10	8,778.05	1,923.00
26.12.2023	8,780.92	8,638.69	8,686.41	8,732.23	3,407.00
27.12.2023	8,780.92	8,715.05	8,732.23	8,762.78	2,329.00
28.12.2023	8,781.87	8,638.69	8,638.69	8,712.19	4,145.00
31.12.2023	8,852.51	8,711.23	8,712.19	8,819.10	2,606.00
01.01.2024	9,152.24	8,686.41	8,686.41	9,064.42	21,646.00
02.01.2024	9,247.69	8,877.32	8,877.32	9,169.42	6,797.00
03.01.2024	9,306.87	9,111.19	9,169.42	9,241.96	4,072.00
04.01.2024	9,640.97	9,283.01	9,241.96	9,640.97	6,869.00
07.01.2024	9,841.42	9,354.60	9,640.97	9,774.60	6,125.00
08.01.2024	9,803.24	9,535.01	9,774.60	9,660.06	3,041.00
09.01.2024	9,726.88	9,502.56	9,660.06	9,564.60	4,348.00
10.01.2024	9,898.69	9,545.51	9,564.60	9,707.78	1,396.00
11.01.2024	9,822.33	9,583.69	9,593.24	9,812.78	3,871.00
14.01.2024	9,917.79	9,793.69	9,812.78	9,870.06	2,769.00
15.01.2024	9,879.60	9,745.97	9,870.06	9,822.33	2,476.00
16.01.2024	10,003.69	9,707.78	9,822.33	9,841.42	5,133.00
17.01.2024	9,917.79	9,726.88	9,841.42	9,898.69	1,261.00
18.01.2024	9,965.51	9,803.24	9,898.69	9,965.51	2,353.00
21.01.2024	10,022.79	9,736.42	9,965.51	9,822.33	1,765.00
22.01.2024	9,917.79	9,812.78	9,822.33	9,898.69	2,290.00
23.01.2024	9,870.06	9,736.42	9,898.69	9,784.15	954.00
24.01.2024	9,917.79	9,812.78	9,784.15	9,917.79	2,618.00
25.01.2024	10,060.97	9,917.79	9,917.79	10,032.33	2,175.00
28.01.2024	10,194.61	10,022.79	10,032.33	10,051.42	1,731.00
29.01.2024	10,414.15	10,118.24	10,051.42	10,337.79	6,538.00
30.01.2024	10,480.97	10,146.88	10,337.79	10,270.97	2,159.00
31.01.2024	10,480.97	10,270.97	10,480.97	10,347.33	829.00
01.02.2024	10,500.06	10,347.33	10,452.33	10,500.06	3,289.00
04.02.2024	10,595.52	10,375.97	10,500.06	10,528.70	572.00
05.02.2024	10,519.15	10,309.15	10,528.70	10,433.24	1,593.00
06.02.2024	10,585.97	10,213.70	10,433.24	10,547.79	914.00
07.02.2024	10,633.70	10,433.24	10,547.79	10,605.06	789.00
08.02.2024	10,643.24	10,337.79	10,595.52	10,595.52	781.00
11.02.2024	10,605.06	10,404.61	10,595.52	10,480.97	552.00
12.02.2024	10,585.97	10,442.79	10,480.97	10,557.33	490.00
13.02.2024	10,538.24	10,299.61	10,557.33	10,461.88	789.00
14.02.2024	10,461.88	10,185.06	10,461.88	10,232.79	2,064.00
15.02.2024	10,633.70	10,175.51	10,232.79	10,500.06	5,871.00
18.02.2024	10,671.88	10,547.79	10,605.06	10,605.06	2,065.00
19.02.2024	10,872.34	10,605.06	10,605.06	10,757.79	548.00
20.02.2024	10,900.97	10,710.06	10,786.43	10,834.15	699.00
21.02.2024	10,881.88	10,710.06	10,834.15	10,776.88	478.00
22.02.2024	10,834.15	10,528.70	10,776.88	10,710.06	287.00
25.02.2024	10,767.34	10,671.88	10,710.06	10,729.15	1,060.00
26.02.2024	10,834.15	10,719.61	10,729.15	10,767.34	846.00
28.02.2024	10,872.34	10,681.43	10,767.34	10,729.15	2,297.00
29.02.2024	10,862.79	10,776.88	10,729.15	10,815.06	584.00
03.03.2024	10,996.43	10,519.15	10,815.06	10,652.79	6,014.00
04.03.2024	10,786.43	10,633.70	10,652.79	10,767.34	2,574.00
05.03.2024	10,786.43	10,614.61	10,767.34	10,633.70	2,124.00
06.03.2024	10,719.61	10,633.70	10,633.70	10,652.79	2,110.00
07.03.2024	10,700.52	10,633.70	10,652.79	10,671.88	1,190.00
10.03.2024	10,671.88	10,643.24	10,671.88	10,662.34	60.00
11.03.2024	10,671.88	10,194.61	10,662.34	10,385.52	2,382.00
12.03.2024	10,490.52	10,385.52	10,385.52	10,423.70	1,331.00
13.03.2024	10,490.52	10,366.42	10,423.70	10,404.61	1,164.00
14.03.2024	10,490.52	10,423.70	10,404.61	10,480.97	356.00
17.03.2024	10,490.52	9,793.69	10,480.97	10,395.06	1,365.00
18.03.2024	10,490.52	10,041.88	10,395.06	10,404.61	530.00
19.03.2024	10,309.15	10,185.06	10,404.61	10,204.15	5,040.00
20.03.2024	10,433.24	10,213.70	10,213.70	10,404.61	2,438.00
21.03.2024	10,576.43	10,165.97	10,404.61	10,270.97	7,705.00
25.03.2024	10,356.88	9,831.88	10,175.51	10,070.51	3,665.00
26.03.2024	10,118.24	9,736.42	9,736.42	10,108.70	5,376.00
27.03.2024	10,213.70	9,650.51	9,650.51	10,032.33	8,067.00
28.03.2024	10,032.33	9,688.69	10,032.33	9,850.97	6,795.00
31.03.2024	10,022.79	9,354.60	9,850.97	9,936.88	5,427.00
01.04.2024	10,290.06	9,898.69	9,936.88	9,965.51	1,900.00
02.04.2024	10,571.52	9,725.03	9,965.51	9,811.61	999.00
03.04.2024	10,023.23	9,715.41	9,811.61	9,840.46	2,673.00
04.04.2024	10,186.75	9,676.94	9,840.46	9,744.27	1,616.00
07.04.2024	9,830.84	9,475.89	9,628.84	9,628.84	2,693.00
08.04.2024	10,023.23	9,619.22	9,628.84	9,667.32	3,403.00
09.04.2024	9,782.75	9,406.64	9,667.32	9,453.77	12,178.00
10.04.2024	9,484.55	9,119.98	9,484.55	9,399.90	3,307.00
11.04.2024	9,725.03	9,152.69	9,399.90	9,455.69	5,972.00
14.04.2024	9,965.51	9,157.50	9,455.69	9,763.51	2,042.00
15.04.2024	10,196.37	9,705.79	9,763.51	9,763.51	4,538.00
16.04.2024	9,927.04	9,572.09	9,763.51	9,763.51	918.00
17.04.2024	9,821.22	9,557.66	9,763.51	9,686.56	2,026.00
18.04.2024	9,888.56	9,426.84	9,878.94	9,792.37	2,642.00
21.04.2024	10,177.14	9,869.32	9,792.37	10,042.47	1,801.00
24.04.2024	10,302.19	10,071.32	10,042.47	10,138.66	1,476.00
25.04.2024	10,302.19	9,898.18	10,138.66	10,263.71	1,256.00
30.04.2024	10,658.10	10,148.28	10,263.71	10,215.61	1,949.00
01.05.2024	10,292.57	10,061.71	10,215.61	10,148.28	400.00
02.05.2024	10,417.62	9,907.80	10,148.28	9,907.80	2,496.00
05.05.2024	10,311.80	9,907.80	9,907.80	10,129.04	1,068.00
06.05.2024	10,234.85	9,917.42	10,129.04	10,167.52	3,030.00
07.05.2024	10,340.66	9,994.37	10,167.52	10,157.90	5,791.00
08.05.2024	10,234.85	10,167.52	10,186.75	10,215.61	152.00
09.05.2024	10,571.52	10,109.80	10,109.80	10,234.85	697.00
12.05.2024	10,388.76	10,138.66	10,234.85	10,186.75	1,526.00
15.05.2024	10,475.33	10,129.04	10,186.75	10,167.52	1,326.00
16.05.2024	10,427.24	9,648.08	10,167.52	10,071.32	1,596.00
19.05.2024	10,263.71	9,821.22	10,071.32	10,032.85	913.00
20.05.2024	10,080.94	9,927.04	9,984.75	10,013.61	956.00
21.05.2024	10,379.14	9,907.80	10,013.61	10,003.99	1,332.00
22.05.2024	10,244.47	9,907.80	10,003.99	9,994.37	1,119.00
23.05.2024	10,484.95	9,705.79	9,994.37	9,850.08	3,398.00
26.05.2024	10,100.18	9,821.22	9,850.08	10,013.61	588.00
27.05.2024	10,196.37	10,080.94	10,013.61	10,119.42	258.00
28.05.2024	10,311.80	10,100.18	10,119.42	10,148.28	929.00
29.05.2024	10,475.33	10,100.18	10,148.28	10,177.14	2,906.00
30.05.2024	10,379.14	10,177.14	10,177.14	10,234.85	811.00
02.06.2024	10,350.28	10,234.85	10,234.85	10,273.33	520.00
03.06.2024	10,469.38	10,341.95	10,273.33	10,400.76	538.00
04.06.2024	10,469.38	10,008.65	10,008.65	10,400.76	3,450.00
05.06.2024	10,636.03	10,008.65	10,400.76	10,283.13	2,821.00
06.06.2024	10,263.53	9,910.62	10,283.13	10,145.89	3,086.00
09.06.2024	10,381.16	9,940.03	10,145.89	10,136.09	7,817.00
10.06.2024	10,322.34	9,998.85	10,136.09	10,106.68	4,034.00
13.06.2024	10,381.16	9,959.64	10,106.68	10,194.91	1,595.00
16.06.2024	10,145.89	10,077.27	10,194.91	10,106.68	1,304.00
17.06.2024	10,322.34	10,047.86	10,047.86	10,224.31	4,308.00
18.06.2024	10,381.16	10,057.67	10,224.31	10,145.89	2,398.00
19.06.2024	10,390.96	10,126.29	10,145.89	10,204.71	2,775.00
20.06.2024	10,459.58	10,047.86	10,204.71	10,067.47	11,692.00
23.06.2024	10,322.34	9,802.79	10,067.47	9,940.03	5,556.00
24.06.2024	10,224.31	9,842.00	9,940.03	9,900.82	1,216.00
25.06.2024	10,194.91	9,704.77	10,194.91	9,802.79	7,546.00
26.06.2024	10,185.10	9,910.62	9,802.79	10,018.46	207.00
27.06.2024	10,116.48	9,861.61	10,067.47	10,096.88	1,277.00
30.06.2024	10,283.13	10,096.88	10,096.88	10,243.92	1,480.00
01.07.2024	10,155.69	10,067.47	10,243.92	10,126.29	140.00
02.07.2024	10,263.53	10,077.27	10,126.29	10,106.68	1,612.00
03.07.2024	10,283.13	9,989.05	10,106.68	10,126.29	755.00
04.07.2024	10,194.91	9,959.64	10,126.29	10,175.30	1,878.00
07.07.2024	10,577.21	10,126.29	10,175.30	10,459.58	1,780.00
08.07.2024	10,459.58	10,116.48	10,459.58	10,243.92	1,686.00
09.07.2024	10,341.95	9,547.92	9,547.92	10,185.10	3,363.00
10.07.2024	10,341.95	10,185.10	10,185.10	10,302.74	939.00
11.07.2024	10,773.27	10,381.16	10,302.74	10,390.96	3,941.00
14.07.2024	10,547.81	10,243.92	10,390.96	10,420.37	1,471.00
15.07.2024	10,734.06	10,136.09	10,420.37	10,547.81	4,025.00
16.07.2024	10,734.06	10,547.81	10,547.81	10,655.64	3,111.00
17.07.2024	10,665.44	10,243.92	10,655.64	10,508.59	4,223.00
18.07.2024	10,685.05	10,400.76	10,508.59	10,469.38	1,857.00
21.07.2024	10,665.44	10,341.95	10,469.38	10,361.55	2,126.00
22.07.2024	10,479.19	10,332.14	10,361.55	10,390.96	634.00
23.07.2024	10,498.79	10,381.16	10,390.96	10,400.76	1,565.00
24.07.2024	10,685.05	10,400.76	10,400.76	10,655.64	1,315.00
25.07.2024	10,763.47	10,616.43	10,655.64	10,665.44	1,575.00
28.07.2024	10,704.65	9,969.44	10,665.44	10,518.40	925.00
29.07.2024	10,714.45	10,341.95	10,518.40	10,547.81	836.00
30.07.2024	10,587.02	10,332.14	10,547.81	10,508.59	1,803.00
31.07.2024	11,067.35	10,508.59	10,508.59	11,028.14	8,150.00
01.08.2024	11,028.14	10,704.65	11,028.14	11,018.34	4,763.00
04.08.2024	11,263.41	10,685.05	11,018.34	10,753.66	4,440.00
05.08.2024	10,626.23	10,224.31	10,753.66	10,400.76	1,817.00
06.08.2024	10,900.71	10,538.00	10,400.76	10,587.02	961.00
07.08.2024	10,773.27	10,636.03	10,587.02	10,704.65	673.00
08.08.2024	11,028.14	10,783.07	10,704.65	10,881.10	1,492.00
11.08.2024	11,273.21	10,587.02	10,881.10	10,792.88	2,006.00
12.08.2024	11,037.95	10,675.24	10,792.88	10,822.28	1,204.00
14.08.2024	11,273.21	10,685.05	10,822.28	11,018.34	4,731.00
15.08.2024	11,714.34	11,067.35	11,018.34	11,488.87	3,242.00
18.08.2024	12,253.49	11,361.44	11,498.68	12,126.06	6,291.00
19.08.2024	12,478.96	11,851.58	12,057.44	11,900.59	3,506.00
20.08.2024	12,302.51	11,606.51	11,900.59	11,714.34	2,735.00
21.08.2024	11,871.18	11,390.85	11,714.34	11,498.68	5,957.00
22.08.2024	12,008.42	11,439.86	11,498.68	11,694.73	1,016.00
25.08.2024	11,969.21	11,645.72	11,675.13	11,753.55	1,488.00
26.08.2024	12,077.04	11,626.11	11,753.55	11,930.00	1,296.00
27.08.2024	12,400.00	11,710.00	11,930.00	12,310.00	950.00
28.08.2024	12,490.00	11,830.00	12,310.00	12,440.00	4,000.00
29.08.2024	12,490.00	12,000.00	12,000.00	12,290.00	5,454.00
01.09.2024	12,300.00	12,050.00	12,050.00	12,250.00	4,038.00
02.09.2024	12,850.00	12,230.00	12,250.00	12,640.00	7,652.00
03.09.2024	12,870.00	12,480.00	12,480.00	12,720.00	3,393.00
04.09.2024	13,380.00	12,600.00	12,720.00	13,270.00	8,019.00
05.09.2024	13,450.00	12,990.00	13,220.00	13,400.00	3,583.00
08.09.2024	13,070.00	12,500.00	12,500.00	13,030.00	4,268.00
09.09.2024	13,000.00	12,700.00	12,700.00	12,950.00	1,263.00
10.09.2024	12,960.00	12,600.00	12,600.00	12,890.00	3,409.00
11.09.2024	12,800.00	12,630.00	12,800.00	12,800.00	1,494.00
12.09.2024	12,970.00	12,800.00	12,970.00	12,900.00	1,216.00
15.09.2024	12,880.00	12,750.00	12,900.00	12,800.00	970.00
16.09.2024	12,890.00	12,250.00	12,800.00	12,380.00	1,494.00
17.09.2024	12,560.00	12,110.00	12,380.00	12,260.00	1,047.00
18.09.2024	12,800.00	12,100.00	12,180.00	12,500.00	486.00
19.09.2024	12,500.00	12,000.00	12,500.00	12,160.00	2,218.00
22.09.2024	12,480.00	12,200.00	12,280.00	12,350.00	911.00
23.09.2024	12,390.00	12,080.00	12,250.00	12,260.00	587.00
24.09.2024	12,480.00	12,260.00	12,260.00	12,440.00	439.00
25.09.2024	12,490.00	12,290.00	12,380.00	12,430.00	1,997.00
26.09.2024	12,750.00	12,430.00	12,430.00	12,570.00	1,879.00
29.09.2024	12,930.00	12,350.00	12,570.00	12,860.00	2,567.00
30.09.2024	13,240.00	12,860.00	12,860.00	13,170.00	4,059.00
01.10.2024	13,200.00	12,850.00	12,980.00	12,930.00	6,161.00
06.10.2024	12,950.00	12,800.00	12,950.00	12,860.00	998.00
07.10.2024	13,170.00	12,750.00	12,860.00	13,020.00	3,041.00
08.10.2024	13,180.00	12,700.00	12,700.00	13,080.00	1,477.00
09.10.2024	13,090.00	12,880.00	12,880.00	13,050.00	4,244.00
10.10.2024	13,090.00	12,860.00	13,050.00	12,970.00	3,765.00
13.10.2024	13,570.00	13,380.00	13,520.00	13,520.00	1,616.00
14.10.2024	13,680.00	13,480.00	13,520.00	13,670.00	1,127.00
15.10.2024	13,500.00	13,300.00	13,500.00	13,410.00	1,604.00
20.10.2024	13,500.00	13,410.00	13,410.00	13,430.00	1,355.00
21.10.2024	13,500.00	13,420.00	13,430.00	13,470.00	840.00
22.10.2024	13,500.00	13,410.00	13,490.00	13,500.00	850.00
27.10.2024	13,560.00	13,480.00	13,500.00	13,510.00	2,811.00
28.10.2024	13,690.00	13,500.00	13,510.00	13,530.00	1,533.00
29.10.2024	14,000.00	13,640.00	13,530.00	13,890.00	3,089.00
30.10.2024	14,000.00	13,680.00	13,890.00	13,970.00	2,374.00
31.10.2024	14,280.00	13,740.00	13,970.00	14,020.00	4,816.00
03.11.2024	14,090.00	13,960.00	14,020.00	14,040.00	602.00
04.11.2024	14,240.00	13,970.00	14,040.00	14,160.00	3,317.00
05.11.2024	14,260.00	14,200.00	14,160.00	14,220.00	569.00
06.11.2024	14,620.00	14,080.00	14,220.00	14,100.00	2,085.00
07.11.2024	14,100.00	14,000.00	14,100.00	14,000.00	1,553.00
10.11.2024	14,400.00	14,110.00	14,110.00	14,280.00	499.00
11.11.2024	14,620.00	14,380.00	14,280.00	14,480.00	1,194.00
12.11.2024	14,800.00	14,400.00	14,770.00	14,520.00	5,717.00
13.11.2024	14,950.00	14,390.00	14,950.00	14,480.00	1,057.00
14.11.2024	14,910.00	14,500.00	14,480.00	14,530.00	1,758.00
17.11.2024	14,950.00	14,700.00	14,530.00	14,830.00	3,519.00
18.11.2024	14,960.00	14,650.00	14,830.00	14,910.00	5,102.00
19.11.2024	15,150.00	14,960.00	14,910.00	15,140.00	1,977.00
20.11.2024	15,480.00	15,260.00	15,140.00	15,290.00	1,584.00
21.11.2024	15,440.00	15,000.00	15,000.00	15,300.00	3,616.00

צרו איתנו קשר *5988