גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	55440	55440	55440	55440	0.00
09:44	55440	55440	55440	55440	0.00
09:47	55440	55440	55440	55440	0.00
09:50	55440	55440	55440	55440	0.00
09:53	55440	55440	55440	55440	0.00
09:56	55440	55440	55440	55440	0.00
09:59	55440	55440	55440	55440	554.00
10:02	55440	55430	55440	55430	5,543.00
10:05	55430	55430	55430	55430	0.00
10:08	55430	55430	55430	55430	0.00
10:11	55430	55430	55430	55430	0.00
10:14	55430	55430	55430	55430	0.00
10:17	55430	55430	55430	55430	0.00
10:20	55770	55770	55770	55770	8,365.00
10:23	55440	55440	55440	55440	1,663.00
10:26	55440	55440	55440	55440	0.00
10:29	55770	55670	55670	55770	7,800.00
10:32	55770	55770	55770	55770	0.00
10:35	55770	55770	55770	55770	0.00
10:38	55770	55770	55770	55770	5,019.00
10:41	55770	55770	55770	55770	9,480.00
10:44	55770	55770	55770	55770	4,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	54620	54620	54620	54620	0.00
27.03.2025 09:45	65430	55620	-99.99	-99.99	0.00
27.03.2025 10:15	62810	51000	53950	53560	62,580.00
27.03.2025 10:45	54180	53750	53750	54150	16,210.00
27.03.2025 11:15	54200	53750	54200	54000	32,391.00
27.03.2025 11:45	54180	53940	54000	54000	31,900.00
27.03.2025 12:15	53900	53750	53900	53900	27,420.00
27.03.2025 12:45	53850	53750	53840	53840	5,380.00
27.03.2025 13:15	53870	53620	53820	53870	18,789.00
27.03.2025 13:45	53850	53690	53700	53850	25,260.00
27.03.2025 14:15	53750	53230	53750	53430	128,324.00
27.03.2025 14:45	53990	53380	53380	53910	33,810.00
27.03.2025 15:15	53890	53720	53890	53840	14,527.00
27.03.2025 15:45	53800	53590	53760	53680	44,562.00
27.03.2025 16:15	54120	53720	53740	54010	37,761.00
27.03.2025 16:45	54470	54080	54080	54400	46,115.00
27.03.2025 17:15	54850	54250	54410	54270	37,673.00
27.03.2025 17:45	55070	54120	54450	54240	155,128.00
30.03.2025 09:15	54240	54240	54240	54240	0.00
30.03.2025 09:45	54240	54240	-99.99	-99.99	0.00
30.03.2025 10:15	54240	52080	54240	53030	8,433.00
30.03.2025 10:45	53620	53170	53170	53620	2,676.00
30.03.2025 11:15	53840	53600	53600	53840	5,900.00
30.03.2025 11:45	53810	53630	53810	53660	12,890.00
30.03.2025 12:15	53400	53400	53400	53400	1,602.00
30.03.2025 12:45	53780	53770	53780	53770	1,613.00
30.03.2025 13:15	54770	53580	53580	54770	11,309.00
30.03.2025 13:45	54730	54380	54380	54680	6,554.00
30.03.2025 14:15	54680	54680	54680	54680	0.00
30.03.2025 14:45	54690	54380	54680	54380	9,262.00
30.03.2025 15:15	54870	54190	54380	54680	23,403.00
30.03.2025 15:45	54680	53860	54680	53900	34,207.00
30.03.2025 16:15	54440	53860	54440	54440	132,289.00
30.03.2025 16:45	54440	54440	54440	54440	0.00
30.03.2025 17:15	54440	54440	54440	54440	0.00
30.03.2025 17:45	54440	54440	54440	54440	0.00
31.03.2025 09:15	54440	54440	54440	54440	0.00
31.03.2025 09:45	54440	54440	-99.99	-99.99	0.00
31.03.2025 10:15	53850	53000	53710	53600	14,512.00
31.03.2025 10:45	53870	53600	53600	53870	12,382.00
31.03.2025 11:15	54230	54020	54020	54230	7,036.00
31.03.2025 11:45	54340	54030	54060	54220	26,541.00
31.03.2025 12:15	54540	54180	54340	54340	92,916.00
31.03.2025 12:45	54440	54210	54350	54210	6,520.00
31.03.2025 13:15	54250	54070	54230	54100	75,310.00
31.03.2025 13:45	54210	53740	54120	53740	65,501.00
31.03.2025 14:15	54350	53750	53820	54090	50,168.00
31.03.2025 14:45	54180	53830	54180	53960	45,914.00
31.03.2025 15:15	54260	53960	54050	53980	68,130.00
31.03.2025 15:45	54120	53790	53920	53900	68,553.00
31.03.2025 16:15	54180	53750	53750	54050	39,406.00
31.03.2025 16:45	54140	53990	54070	54040	100,543.00
31.03.2025 17:15	54140	53550	53990	53880	91,543.00
31.03.2025 17:45	55000	53650	55000	54140	582,013.00
01.04.2025 09:15	54140	54140	54140	54140	0.00
01.04.2025 09:45	54140	54140	-99.99	-99.99	0.00
01.04.2025 10:15	55500	54460	55470	54460	9,913.00
01.04.2025 10:45	54470	54140	54470	54290	35,266.00
01.04.2025 11:15	54310	54310	54310	54310	3,258.00
01.04.2025 11:45	54630	54370	54370	54630	17,434.00
01.04.2025 12:15	54630	54630	54630	54630	0.00
01.04.2025 12:45	54820	54650	54650	54820	15,862.00
01.04.2025 13:15	55110	55030	55040	55030	19,822.00
01.04.2025 13:45	55170	55010	55030	55170	15,967.00
01.04.2025 14:15	55120	54800	55120	54810	13,196.00
01.04.2025 14:45	54720	54460	54720	54610	22,904.00
01.04.2025 15:15	54950	54660	54660	54950	17,530.00
01.04.2025 15:45	55180	54920	54950	55180	12,115.00
01.04.2025 16:15	55130	54880	55070	54960	37,944.00
01.04.2025 16:45	56590	55050	55050	55480	66,167.00
01.04.2025 17:15	55480	55280	55480	55360	44,287.00
01.04.2025 17:45	55780	55440	55450	55440	181,844.00
02.04.2025 09:15	55440	55440	55440	55440	0.00
02.04.2025 09:45	55440	55440	-99.99	-99.99	0.00
02.04.2025 10:15	55490	55360	55360	55490	17,729.00
02.04.2025 10:45	55770	55440	55770	55770	36,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	51,793.50	50,114.08	50,766.65	51,361.65	1,972.00
04.04.2024	51,361.65	48,866.50	51,361.65	50,152.46	2,867.00
07.04.2024	51,361.65	50,114.08	50,152.46	51,332.86	3,609.00
08.04.2024	52,618.82	50,881.81	51,332.86	51,246.49	3,622.00
09.04.2024	51,332.86	50,085.28	51,246.49	50,757.06	1,573.00
10.04.2024	51,112.13	48,530.62	50,757.06	49,845.37	1,464.00
11.04.2024	49,845.37	47,983.60	49,845.37	48,818.52	3,087.00
14.04.2024	49,893.35	47,043.12	48,463.44	48,060.38	2,687.00
15.04.2024	49,231.18	46,707.24	48,060.38	46,755.22	4,983.00
16.04.2024	47,398.20	45,555.63	46,371.35	45,555.63	5,216.00
17.04.2024	46,006.68	44,653.54	45,555.63	45,047.01	3,473.00
18.04.2024	46,352.16	44,202.50	45,047.01	45,987.49	2,424.00
21.04.2024	47,407.80	45,517.25	45,987.49	46,659.26	2,671.00
24.04.2024	47,398.20	45,296.52	46,659.26	46,064.26	5,408.00
25.04.2024	46,064.26	45,181.36	46,064.26	45,286.92	1,831.00
30.04.2024	46,256.19	44,759.11	45,286.92	45,286.92	4,287.00
01.05.2024	47,359.82	44,855.07	45,286.92	47,043.12	4,224.00
02.05.2024	48,050.78	45,920.31	47,043.12	46,544.10	52,388.00
05.05.2024	47,503.77	46,227.40	46,544.10	47,004.74	1,648.00
06.05.2024	47,916.43	45,133.38	45,133.38	47,647.72	2,122.00
07.05.2024	49,211.98	47,849.25	47,647.72	49,077.63	7,886.00
08.05.2024	50,334.80	47,983.60	49,077.63	50,037.30	2,815.00
09.05.2024	51,726.32	49,432.71	50,037.30	50,219.64	5,131.00
12.05.2024	50,910.60	49,711.01	50,219.64	50,152.46	1,680.00
15.05.2024	51,265.68	48,780.13	50,152.46	50,440.36	7,829.00
16.05.2024	50,190.85	48,943.28	50,440.36	49,595.85	2,828.00
19.05.2024	49,538.27	48,309.89	49,595.85	49,135.21	2,512.00
20.05.2024	50,181.25	48,319.49	49,135.21	49,586.26	4,325.00
21.05.2024	51,726.32	48,655.37	50,478.75	49,375.13	13,439.00
22.05.2024	50,363.59	48,530.62	49,375.13	49,327.14	28,622.00
23.05.2024	49,806.98	48,021.99	49,327.14	49,144.81	4,819.00
26.05.2024	51,505.60	48,943.28	49,144.81	50,440.36	1,085.00
27.05.2024	51,064.15	50,094.88	50,440.36	50,382.78	12,053.00
28.05.2024	52,167.77	49,941.33	50,382.78	51,380.84	1,381.00
29.05.2024	52,004.63	49,970.12	51,380.84	50,948.99	3,679.00
30.05.2024	51,448.02	49,336.74	50,948.99	50,162.06	5,053.00
02.06.2024	51,275.28	49,701.42	50,162.06	50,075.69	1,312.00
03.06.2024	50,411.57	48,981.66	50,075.69	49,567.06	5,054.00
04.06.2024	50,737.94	47,820.51	50,737.94	48,708.42	3,669.00
05.06.2024	49,264.59	46,493.51	48,708.42	47,937.59	11,187.00
06.06.2024	48,679.15	45,859.29	47,937.59	47,820.51	3,361.00
09.06.2024	48,776.72	47,400.94	47,820.51	48,347.40	1,026.00
10.06.2024	49,791.48	47,771.72	48,347.40	49,703.66	2,397.00
13.06.2024	50,396.43	48,747.45	49,703.66	50,006.14	2,509.00
16.06.2024	50,103.71	49,040.17	50,006.14	49,957.35	1,132.00
17.06.2024	50,318.37	49,284.10	49,957.35	49,596.33	1,119.00
18.06.2024	50,220.80	47,722.93	49,596.33	48,493.76	2,475.00
19.06.2024	48,493.76	47,527.79	48,493.76	48,220.56	2,571.00
20.06.2024	48,220.56	46,708.17	48,220.56	47,264.34	7,485.00
23.06.2024	48,191.28	46,366.67	47,264.34	47,264.34	1,342.00
24.06.2024	47,713.18	45,878.80	47,264.34	46,025.16	1,308.00
25.06.2024	47,039.92	44,883.56	46,025.16	45,917.83	2,697.00
26.06.2024	46,669.15	45,039.68	45,917.83	46,142.25	1,583.00
27.06.2024	46,347.15	44,883.56	44,883.56	45,908.08	1,324.00
30.06.2024	46,337.40	45,508.03	45,908.08	45,995.89	751.00
01.07.2024	46,835.02	45,273.85	45,995.89	45,917.83	3,018.00
02.07.2024	46,347.15	45,186.04	45,917.83	45,947.11	3,063.00
03.07.2024	47,205.80	45,742.20	45,947.11	45,995.89	1,056.00
04.07.2024	47,166.77	45,830.02	45,995.89	46,015.41	4,858.00
07.07.2024	49,157.26	46,054.44	46,054.44	48,649.88	9,005.00
08.07.2024	48,786.48	46,220.31	48,649.88	48,601.09	2,419.00
09.07.2024	49,313.37	48,103.47	48,601.09	49,079.20	2,962.00
10.07.2024	50,435.46	49,069.44	49,079.20	49,693.91	3,851.00
11.07.2024	52,377.16	49,684.15	49,703.66	52,103.96	4,856.00
14.07.2024	52,884.54	51,216.05	52,103.96	52,152.75	1,610.00
15.07.2024	53,196.78	52,045.42	52,152.75	52,777.21	1,429.00
16.07.2024	53,948.09	52,767.46	52,777.21	53,606.58	1,413.00
17.07.2024	54,640.86	52,777.21	53,606.58	54,016.39	3,056.00
18.07.2024	54,816.49	53,596.83	54,016.39	53,596.83	2,065.00
21.07.2024	54,016.39	51,616.09	51,616.09	53,587.07	6,896.00
22.07.2024	54,494.50	52,006.39	53,587.07	54,152.99	2,104.00
23.07.2024	56,465.47	54,074.93	54,152.99	56,309.35	9,010.00
24.07.2024	57,772.95	56,104.45	56,397.17	56,728.92	4,513.00
25.07.2024	56,611.83	54,640.86	56,611.83	55,616.59	2,998.00
28.07.2024	54,914.06	52,884.54	55,616.59	53,665.13	5,324.00
29.07.2024	55,626.34	52,796.73	53,665.13	54,113.96	9,110.00
30.07.2024	54,514.01	52,474.74	54,113.96	53,957.85	1,831.00
31.07.2024	55,694.64	52,904.06	52,962.60	54,914.06	5,015.00
01.08.2024	55,343.38	50,816.00	50,816.00	52,972.36	6,957.00
04.08.2024	52,865.03	51,079.44	51,137.99	51,889.30	1,665.00
05.08.2024	51,655.12	50,201.29	50,972.11	51,469.73	2,937.00
06.08.2024	52,474.74	49,908.57	52,142.99	51,372.16	1,567.00
07.08.2024	53,411.44	51,372.16	51,372.16	52,855.27	2,098.00
08.08.2024	53,665.13	52,747.94	52,855.27	53,528.52	1,308.00
11.08.2024	54,582.31	52,699.15	53,528.52	53,479.74	5,583.00
12.08.2024	53,382.16	51,908.81	51,908.81	53,167.50	3,736.00
14.08.2024	55,997.12	53,167.50	53,167.50	55,694.64	2,461.00
15.08.2024	58,543.77	56,504.50	55,694.64	58,153.48	20,999.00
18.08.2024	58,543.77	57,958.34	58,153.48	58,485.23	1,095.00
19.08.2024	58,348.63	57,314.35	57,772.95	57,909.55	6,876.00
20.08.2024	59,519.50	57,548.53	57,909.55	59,119.45	2,244.00
21.08.2024	60,300.09	57,714.40	60,300.09	58,485.23	1,705.00
22.08.2024	60,319.60	57,763.19	60,319.60	58,397.41	1,490.00
25.08.2024	60,592.81	58,641.35	60,280.57	60,592.81	1,310.00
26.08.2024	58,543.77	52,299.10	58,543.77	52,299.10	29,818.00
27.08.2024	52,884.54	49,781.72	52,299.10	51,713.67	11,356.00
28.08.2024	52,377.16	50,191.53	52,289.35	51,879.54	7,805.00
29.08.2024	52,777.21	50,747.69	51,860.03	52,416.19	2,801.00
01.09.2024	52,416.19	50,981.87	52,416.19	52,201.53	6,290.00
02.09.2024	52,806.48	51,664.88	52,201.53	51,733.18	6,459.00
03.09.2024	51,742.94	50,884.30	51,733.18	51,323.38	2,728.00
04.09.2024	51,791.73	50,464.73	51,323.38	51,411.19	6,308.00
05.09.2024	52,962.60	50,211.04	51,411.19	52,386.92	4,778.00
08.09.2024	52,386.92	51,265.40	52,386.92	51,963.89	6,540.00
09.09.2024	53,124.76	51,176.86	51,963.89	52,593.52	1,910.00
10.09.2024	53,557.63	51,570.37	52,593.52	51,796.65	23,680.00
11.09.2024	52,042.59	51,068.64	51,796.65	51,186.69	4,988.00
12.09.2024	51,845.83	50,773.50	51,186.69	51,334.26	9,880.00
15.09.2024	51,412.97	50,773.50	51,334.26	51,226.05	8,018.00
16.09.2024	51,403.13	50,320.96	51,226.05	50,507.88	6,670.00
17.09.2024	50,783.34	48,746.89	50,507.88	48,973.16	3,765.00
18.09.2024	50,232.42	48,845.27	48,973.16	49,632.30	1,134.00
19.09.2024	50,665.28	48,294.35	48,294.35	49,543.76	2,680.00
22.09.2024	51,048.96	48,697.70	48,697.70	50,665.28	8,714.00
23.09.2024	51,157.18	49,455.22	50,665.28	49,976.63	3,536.00
24.09.2024	52,534.49	49,976.63	49,976.63	52,140.97	2,902.00
25.09.2024	52,809.95	50,704.64	52,140.97	50,960.42	3,895.00
26.09.2024	54,000.34	49,238.79	54,000.34	50,734.15	5,407.00
29.09.2024	52,731.25	50,734.15	50,734.15	52,593.52	1,890.00
30.09.2024	53,292.01	51,531.02	52,593.52	51,885.19	1,842.00
01.10.2024	53,390.39	51,117.83	51,885.19	51,639.24	2,333.00
06.10.2024	51,216.21	50,468.53	51,157.18	50,911.23	3,314.00
07.10.2024	51,432.64	50,035.66	50,911.23	51,039.13	1,326.00
08.10.2024	51,137.50	49,848.74	51,039.13	50,202.90	1,846.00
09.10.2024	51,117.83	50,065.17	50,202.90	50,261.93	964.00
10.10.2024	50,557.07	48,796.08	50,261.93	49,032.19	2,611.00
13.10.2024	49,829.06	48,225.48	49,032.19	48,983.00	3,269.00
14.10.2024	49,415.87	48,018.88	48,983.00	48,491.10	5,921.00
15.10.2024	49,779.87	48,304.18	48,491.10	49,681.49	4,238.00
20.10.2024	50,665.28	49,524.09	50,665.28	50,222.58	1,746.00
21.10.2024	51,206.37	50,006.14	50,222.58	50,065.17	2,690.00
22.10.2024	51,039.13	49,406.03	51,039.13	50,645.61	3,283.00
27.10.2024	52,140.97	50,960.42	51,157.18	51,580.21	2,650.00
28.10.2024	52,190.16	51,491.67	51,580.21	51,993.40	1,598.00
29.10.2024	52,534.49	51,393.29	51,993.40	51,875.35	3,802.00
30.10.2024	53,114.93	51,875.35	51,875.35	53,114.93	3,816.00
31.10.2024	53,695.36	52,573.84	53,114.93	53,252.66	8,228.00
03.11.2024	53,705.20	52,642.71	53,252.66	53,596.98	767.00
04.11.2024	53,596.98	52,878.82	53,596.98	53,085.41	1,361.00
05.11.2024	53,321.52	52,829.63	52,839.46	53,095.25	974.00
06.11.2024	53,892.12	52,347.57	53,095.25	53,134.60	2,088.00
07.11.2024	53,075.57	51,963.89	53,134.60	52,711.57	6,856.00
10.11.2024	53,980.66	52,711.57	52,711.57	53,734.72	1,865.00
11.11.2024	53,744.55	52,406.60	53,734.72	53,321.52	2,743.00
12.11.2024	53,596.98	53,085.41	53,321.52	53,429.74	2,156.00
13.11.2024	54,138.07	52,731.25	53,429.74	53,528.12	1,955.00
14.11.2024	53,774.07	52,819.79	53,528.12	53,547.79	1,507.00
17.11.2024	53,616.66	52,465.62	53,410.06	53,616.66	1,447.00
18.11.2024	53,783.91	52,603.35	53,616.66	53,616.66	3,387.00
19.11.2024	54,570.94	52,544.33	53,616.66	54,108.56	4,290.00
20.11.2024	55,318.62	54,108.56	54,108.56	55,318.62	1,541.00
21.11.2024	55,318.62	54,265.96	55,318.62	54,452.88	1,411.00
24.11.2024	54,108.56	53,262.50	54,108.56	53,488.77	1,650.00
25.11.2024	54,413.53	52,062.27	53,488.77	53,272.33	5,537.00
26.11.2024	53,557.63	52,613.19	53,272.33	53,557.63	1,377.00
27.11.2024	53,823.26	51,934.38	53,557.63	52,190.16	4,086.00
28.11.2024	52,642.71	50,675.12	52,308.22	50,940.75	4,500.00
01.12.2024	52,268.87	50,812.85	50,940.75	52,268.87	5,743.00
02.12.2024	52,662.38	51,540.86	52,268.87	52,200.00	4,892.00
03.12.2024	52,450.00	51,580.00	52,200.00	51,960.00	2,574.00
04.12.2024	52,620.00	51,310.00	51,960.00	52,350.00	3,738.00
05.12.2024	53,160.00	51,970.00	52,350.00	52,350.00	2,817.00
08.12.2024	53,200.00	51,800.00	52,350.00	53,200.00	2,281.00
09.12.2024	53,840.00	52,540.00	53,200.00	53,380.00	12,752.00
10.12.2024	54,410.00	53,040.00	53,790.00	53,790.00	3,385.00
11.12.2024	55,200.00	53,330.00	53,790.00	53,650.00	3,386.00
12.12.2024	53,930.00	52,670.00	53,650.00	52,670.00	2,972.00
15.12.2024	53,080.00	51,800.00	52,670.00	53,080.00	1,630.00
16.12.2024	55,310.00	52,510.00	53,080.00	54,880.00	4,218.00
17.12.2024	56,380.00	54,500.00	54,880.00	56,380.00	4,413.00
18.12.2024	57,640.00	56,380.00	56,380.00	57,640.00	7,661.00
19.12.2024	58,620.00	55,980.00	57,010.00	58,000.00	2,832.00
22.12.2024	58,480.00	57,830.00	58,000.00	58,320.00	1,099.00
23.12.2024	58,390.00	57,940.00	58,320.00	58,120.00	884.00
24.12.2024	58,540.00	57,550.00	58,540.00	57,880.00	1,122.00
25.12.2024	58,690.00	57,410.00	57,880.00	57,700.00	4,759.00
26.12.2024	58,000.00	56,930.00	57,000.00	56,990.00	1,822.00
29.12.2024	57,250.00	56,210.00	56,990.00	56,690.00	1,113.00
30.12.2024	57,770.00	56,340.00	56,690.00	56,920.00	1,687.00
31.12.2024	58,610.00	56,440.00	56,920.00	57,200.00	6,424.00
01.01.2025	58,620.00	57,200.00	57,200.00	57,300.00	6,804.00
02.01.2025	57,700.00	56,780.00	57,300.00	57,150.00	15,052.00
05.01.2025	57,080.00	56,350.00	57,150.00	56,620.00	10,792.00
06.01.2025	57,220.00	56,300.00	56,620.00	57,000.00	16,200.00
07.01.2025	61,230.00	57,000.00	57,000.00	60,400.00	34,696.00
08.01.2025	60,250.00	59,010.00	60,140.00	59,690.00	9,187.00
09.01.2025	60,300.00	59,090.00	59,690.00	59,670.00	2,709.00
12.01.2025	59,670.00	58,550.00	59,670.00	59,100.00	1,284.00
13.01.2025	60,990.00	58,930.00	59,100.00	60,320.00	6,906.00
14.01.2025	61,840.00	60,310.00	60,320.00	61,350.00	6,702.00
15.01.2025	62,040.00	60,420.00	61,350.00	61,490.00	5,730.00
16.01.2025	62,960.00	59,650.00	62,960.00	60,400.00	3,423.00
19.01.2025	61,500.00	60,600.00	60,600.00	61,500.00	1,787.00
20.01.2025	61,500.00	59,400.00	61,500.00	60,520.00	5,863.00
21.01.2025	61,190.00	59,530.00	60,520.00	59,780.00	2,242.00
22.01.2025	60,670.00	58,060.00	60,640.00	58,880.00	2,443.00
23.01.2025	59,460.00	58,140.00	59,150.00	58,900.00	4,853.00
26.01.2025	59,490.00	57,760.00	58,900.00	58,680.00	2,104.00
27.01.2025	58,800.00	57,420.00	57,760.00	58,260.00	2,612.00
28.01.2025	58,750.00	57,700.00	58,260.00	58,610.00	1,428.00
29.01.2025	59,870.00	58,610.00	58,610.00	59,230.00	1,747.00
30.01.2025	59,710.00	59,180.00	59,230.00	59,650.00	2,465.00
02.02.2025	61,000.00	59,650.00	59,650.00	61,000.00	42,702.00
03.02.2025	61,360.00	60,160.00	61,000.00	60,600.00	2,897.00
04.02.2025	62,200.00	60,600.00	60,600.00	62,200.00	3,683.00
05.02.2025	63,910.00	62,200.00	62,200.00	62,750.00	6,913.00
06.02.2025	62,790.00	61,870.00	62,750.00	62,610.00	16,152.00
09.02.2025	63,620.00	61,190.00	62,610.00	63,620.00	1,173.00
10.02.2025	63,940.00	62,320.00	63,620.00	62,780.00	3,655.00
11.02.2025	62,780.00	61,370.00	62,780.00	62,540.00	9,528.00
12.02.2025	62,770.00	61,140.00	62,770.00	61,490.00	2,032.00
13.02.2025	62,500.00	61,360.00	62,090.00	62,500.00	3,630.00
16.02.2025	62,730.00	61,060.00	62,500.00	62,640.00	852.00
17.02.2025	62,800.00	62,000.00	62,640.00	62,280.00	2,378.00
18.02.2025	62,400.00	61,790.00	62,280.00	62,390.00	3,550.00
19.02.2025	62,860.00	62,330.00	62,390.00	62,840.00	2,711.00
20.02.2025	63,390.00	61,690.00	63,390.00	62,270.00	3,298.00
23.02.2025	62,270.00	61,310.00	62,270.00	61,880.00	2,096.00
24.02.2025	62,500.00	61,350.00	61,880.00	62,480.00	17,787.00
25.02.2025	62,850.00	61,360.00	61,360.00	62,780.00	6,126.00
26.02.2025	63,700.00	62,780.00	62,780.00	63,400.00	8,222.00
27.02.2025	64,800.00	62,710.00	62,710.00	64,500.00	9,790.00
02.03.2025	64,500.00	63,580.00	64,500.00	64,250.00	2,456.00
03.03.2025	64,770.00	64,000.00	64,000.00	64,500.00	31,168.00
04.03.2025	64,920.00	63,230.00	64,500.00	64,000.00	3,777.00
05.03.2025	64,800.00	63,350.00	64,000.00	64,010.00	4,032.00
06.03.2025	64,770.00	64,000.00	64,770.00	64,000.00	3,806.00
09.03.2025	64,670.00	63,270.00	64,000.00	63,750.00	1,266.00
10.03.2025	64,190.00	62,220.00	64,190.00	63,000.00	4,289.00
11.03.2025	62,970.00	61,250.00	62,970.00	61,710.00	10,429.00
12.03.2025	63,540.00	62,090.00	62,330.00	62,510.00	6,677.00
13.03.2025	63,570.00	61,010.00	62,510.00	62,100.00	4,569.00
16.03.2025	64,000.00	62,100.00	62,100.00	64,000.00	1,323.00
17.03.2025	65,230.00	64,000.00	64,000.00	65,050.00	3,113.00
18.03.2025	65,000.00	62,360.00	65,000.00	62,600.00	5,088.00
19.03.2025	62,630.00	61,300.00	62,600.00	62,630.00	2,626.00
20.03.2025	63,160.00	59,430.00	62,630.00	60,250.00	5,553.00
23.03.2025	60,250.00	54,220.00	60,250.00	56,000.00	6,932.00
24.03.2025	57,090.00	52,950.00	57,090.00	53,350.00	6,787.00
25.03.2025	55,640.00	52,210.00	53,970.00	55,640.00	9,170.00
26.03.2025	55,650.00	54,150.00	55,640.00	54,620.00	3,507.00
27.03.2025	54,850.00	53,230.00	53,950.00	54,240.00	2,889.00
30.03.2025	54,870.00	52,080.00	54,240.00	54,440.00	635.00
31.03.2025	54,540.00	53,550.00	53,710.00	54,140.00	4,101.00
01.04.2025	56,590.00	54,140.00	55,470.00	55,440.00	2,082.00
02.04.2025	55,770.00	55,360.00	-99.99	55,770.00	36,791.00

צרו איתנו קשר *5988