גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	55350	55350	55350	55350	0.00
09:44	55350	55350	55350	55350	0.00
09:47	55350	55350	55350	55350	0.00
09:50	55350	55350	55350	55350	0.00
09:53	55350	55350	55350	55350	0.00
09:56	55350	55350	55350	55350	0.00
09:59	55000	55000	55000	55000	9,900.00
10:02	55000	55000	55000	55000	0.00
10:05	55000	55000	55000	55000	0.00
10:08	55000	55000	55000	55000	0.00
10:11	54150	54150	54150	54150	14,620.00
10:14	54150	54150	54150	54150	0.00
10:17	54150	54150	54150	54150	0.00
10:20	54150	54150	54150	54150	0.00
10:23	54150	54150	54150	54150	0.00
10:26	54150	54150	54150	54150	0.00
10:29	54150	54150	54150	54150	0.00
10:32	54150	54150	54150	54150	0.00
10:35	54860	54860	54860	54860	548.00
10:38	54830	54830	54830	54830	7,127.00
10:41	54830	54830	54830	54830	0.00
10:44	54860	54860	54860	54860	2,194.00
10:47	54840	54840	54840	54840	1,096.00
10:50	54840	54840	54840	54840	0.00
10:53	54840	54840	54840	54840	0.00
10:56	54840	54840	54840	54840	0.00
10:59	54870	54870	54870	54870	13,168.00
11:02	54870	54870	54870	54870	3,840.00
11:05	54870	54820	54860	54820	4,937.00
11:08	54820	54820	54820	54820	0.00
11:11	54820	54820	54820	54820	0.00
11:14	54820	54820	54820	54820	0.00
11:17	54820	54820	54820	54820	0.00
11:20	54820	54820	54820	54820	0.00
11:23	54820	54820	54820	54820	0.00
11:26	54820	54820	54820	54820	0.00
11:29	54870	54860	54870	54860	5,486.00
11:32	54860	54860	54860	54860	0.00
11:35	54870	54870	54870	54870	1,646.00
11:38	54870	54870	54870	54870	0.00
11:41	54870	54870	54870	54870	0.00
11:44	54870	54870	54870	54870	0.00
11:47	54870	54870	54870	54870	0.00
11:50	54870	54870	54870	54870	3,840.00
11:53	54870	54870	54870	54870	0.00
11:56	54870	54870	54870	54870	0.00
11:59	54870	54870	54870	54870	0.00
12:05	54870	54870	54870	54870	0.00
12:08	54870	54870	54870	54870	548.00
12:11	54870	54870	54870	54870	0.00
12:14	54870	54870	54870	54870	0.00
12:17	54870	54870	54870	54870	0.00
12:20	54870	54870	54870	54870	0.00
12:23	54870	54870	54870	54870	0.00
12:26	54870	54870	54870	54870	0.00
12:29	54870	54870	54870	54870	0.00
12:32	54870	54870	54870	54870	0.00
12:35	54870	54870	54870	54870	0.00
12:38	54870	54870	54870	54870	0.00
12:41	54870	54870	54870	54870	0.00
12:44	54870	54870	54870	54870	0.00
12:47	54870	54870	54870	54870	2,194.00
12:50	54870	54870	54870	54870	0.00
12:53	54870	54870	54870	54870	0.00
12:56	54870	54870	54870	54870	0.00
12:59	54870	54870	54870	54870	0.00
13:02	54870	54870	54870	54870	0.00
13:05	54870	54870	54870	54870	1,646.00
13:08	54870	54870	54870	54870	0.00
13:11	54870	54870	54870	54870	0.00
13:14	54870	54870	54870	54870	0.00
13:17	54870	54870	54870	54870	0.00
13:20	54870	54870	54870	54870	0.00
13:23	54870	54820	54820	54870	5,485.00
13:26	54870	54870	54870	54870	2,194.00
13:29	54870	54870	54870	54870	0.00
13:32	54870	54870	54870	54870	0.00
13:35	54870	54870	54870	54870	548.00
13:38	54870	54870	54870	54870	0.00
13:41	54870	54870	54870	54870	0.00
13:44	54870	54870	54870	54870	0.00
13:47	54870	54870	54870	54870	0.00
13:50	54870	54870	54870	54870	2,194.00
13:53	54870	54870	54870	54870	0.00
13:56	54870	54870	54870	54870	0.00
13:59	54870	54870	54870	54870	0.00
14:02	54870	54870	54870	54870	2,743.00
14:05	54870	54870	54870	54870	3,840.00
14:08	54870	54870	54870	54870	1,646.00
14:11	54870	54870	54870	54870	0.00
14:14	54870	54870	54870	54870	0.00
14:17	54870	54870	54870	54870	0.00
14:20	54780	54670	54780	54670	15,865.00
14:23	54670	54670	54670	54670	2,186.00
14:26	54670	54670	54670	54670	2,186.00
14:29	54670	54670	54670	54670	546.00
14:32	54670	54670	54670	54670	5,467.00
14:35	54670	54670	54670	54670	0.00
14:38	54670	54670	54670	54670	0.00
14:41	54670	54670	54670	54670	0.00
14:44	54670	54670	54670	54670	0.00
14:47	54510	54510	54510	54510	3,815.00
14:50	54510	54510	54510	54510	0.00
14:53	54350	54350	54350	54350	1,087.00
14:56	54350	54350	54350	54350	0.00
14:59	54350	54350	54350	54350	0.00
15:02	54350	54350	54350	54350	0.00
15:05	54350	54350	54350	54350	0.00
15:08	54350	54350	54350	54350	0.00
15:11	54150	54150	54150	54150	1,624.00
15:14	54150	54150	54150	54150	0.00
15:17	54140	54140	54140	54140	21,114.00
15:20	54140	54140	54140	54140	7,038.00
15:23	54280	54250	54280	54250	1,085.00
15:26	54280	54250	54280	54250	18,990.00
15:29	54210	54210	54210	54210	2,710.00
15:32	54220	54220	54220	54220	1,626.00
15:35	54280	54280	54280	54280	15,198.00
15:38	54780	54300	54780	54300	81,690.00
15:41	54300	54300	54300	54300	0.00
15:44	54300	54300	54300	54300	0.00
15:47	54370	54370	54370	54370	172,896.00
15:50	54370	54370	54370	54370	0.00
15:53	54370	54370	54370	54370	0.00
15:56	54370	54370	54370	54370	0.00
15:59	54370	54370	54370	54370	0.00
16:02	54370	54370	54370	54370	0.00
16:05	54370	54370	54370	54370	0.00
16:08	54370	54370	54370	54370	0.00
16:11	54370	54370	54370	54370	0.00
16:14	54370	54370	54370	54370	0.00
16:17	54370	54370	54370	54370	0.00
16:20	54370	54370	54370	54370	0.00
16:23	54370	54370	54370	54370	0.00
16:26	54370	54370	54370	54370	0.00
16:29	54370	54370	54370	54370	0.00
16:32	54370	54370	54370	54370	0.00
16:35	54370	54370	54370	54370	0.00
16:38	54370	54370	54370	54370	0.00
16:41	54370	54370	54370	54370	0.00
16:44	54370	54370	54370	54370	0.00
16:47	54370	54370	54370	54370	0.00
16:50	54370	54370	54370	54370	0.00
16:53	54370	54370	54370	54370	0.00
16:56	54370	54370	54370	54370	0.00
16:59	54370	54370	54370	54370	0.00
17:02	54370	54370	54370	54370	0.00
17:05	54370	54370	54370	54370	0.00
17:08	54370	54370	54370	54370	0.00
17:11	54370	54370	54370	54370	0.00
17:14	54370	54370	54370	54370	0.00
17:17	54370	54370	54370	54370	0.00
17:20	54370	54370	54370	54370	0.00
17:23	54370	54370	54370	54370	0.00
17:26	54370	54370	54370	54370	0.00
17:29	54370	54370	54370	54370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	54500	54500	54500	54500	0.00
18.11.2024 09:45	54500	54500	-99.99	-99.99	0.00
18.11.2024 10:15	54500	54500	-99.99	-99.99	0.00
18.11.2024 10:45	54670	54010	54670	54100	38,472.00
18.11.2024 11:15	54110	53470	53940	53970	61,773.00
18.11.2024 11:45	54100	54030	54030	54030	14,595.00
18.11.2024 12:15	54010	53880	54010	53940	33,984.00
18.11.2024 12:45	54150	53810	53960	54150	36,155.00
18.11.2024 13:15	54260	54100	54220	54170	49,300.00
18.11.2024 13:45	54300	54210	54210	54240	30,391.00
18.11.2024 14:15	54410	54240	54240	54410	42,919.00
18.11.2024 14:45	54480	54430	54430	54480	35,393.00
18.11.2024 15:15	54260	54200	54200	54210	42,292.00
18.11.2024 15:45	54210	54100	54210	54120	36,828.00
18.11.2024 16:15	54120	54070	54120	54070	40,021.00
18.11.2024 16:45	54040	53800	54030	53820	71,739.00
18.11.2024 17:15	54500	53740	53810	54500	117,071.00
18.11.2024 17:45	55600	54500	54500	54500	562,985.00
19.11.2024 09:15	54500	54500	54500	54500	0.00
19.11.2024 09:45	54500	54500	-99.99	-99.99	0.00
19.11.2024 10:15	54690	54120	54500	54430	25,647.00
19.11.2024 10:45	54500	53410	53410	54400	81,886.00
19.11.2024 11:15	54370	54170	54280	54170	62,978.00
19.11.2024 11:45	55470	54170	54170	55320	105,534.00
19.11.2024 12:15	55320	55010	55320	55010	15,984.00
19.11.2024 12:45	55080	54350	55050	54350	68,450.00
19.11.2024 13:15	54850	54250	54410	54850	86,646.00
19.11.2024 13:45	55050	54800	54850	55020	20,320.00
19.11.2024 14:15	55080	54820	54920	55000	50,010.00
19.11.2024 14:45	55110	54950	54950	55090	44,048.00
19.11.2024 15:15	55170	55050	55090	55100	42,431.00
19.11.2024 15:45	55120	54860	55100	54890	48,388.00
19.11.2024 16:15	54810	54730	54810	54790	107,376.00
19.11.2024 16:45	55270	54790	54790	55150	84,927.00
19.11.2024 17:15	55480	54740	54940	54770	145,823.00
19.11.2024 17:45	55600	54550	54860	55000	271,694.00
20.11.2024 09:15	55000	55000	55000	55000	0.00
20.11.2024 09:45	55000	55000	-99.99	-99.99	0.00
20.11.2024 10:15	55000	55000	55000	55000	550.00
20.11.2024 10:45	55370	55000	55370	55000	6,066.00
20.11.2024 11:15	55390	55090	55090	55260	18,250.00
20.11.2024 11:45	55390	55240	55240	55390	9,957.00
20.11.2024 12:15	55530	55330	55330	55530	3,324.00
20.11.2024 12:45	55540	55470	55530	55540	49,424.00
20.11.2024 13:15	55480	55350	55450	55350	11,078.00
20.11.2024 13:45	55900	55720	55800	55720	34,067.00
20.11.2024 14:15	55660	55500	55600	55500	18,359.00
20.11.2024 14:45	55530	55500	55500	55530	1,110.00
20.11.2024 15:15	55530	55480	55480	55530	2,774.00
20.11.2024 15:45	55570	55300	55370	55570	28,252.00
20.11.2024 16:15	55560	55400	55450	55400	11,091.00
20.11.2024 16:45	55620	55500	55500	55560	39,980.00
20.11.2024 17:15	56190	55440	55580	55860	45,739.00
20.11.2024 17:45	56550	56230	56330	56230	210,303.00
21.11.2024 09:15	56230	56230	56230	56230	0.00
21.11.2024 09:45	56230	56230	-99.99	-99.99	0.00
21.11.2024 10:15	56230	55990	56230	55990	2,246.00
21.11.2024 10:45	55850	55160	55850	55160	14,969.00
21.11.2024 11:15	55860	55700	55860	55700	15,617.00
21.11.2024 11:45	55730	55380	55730	55460	26,646.00
21.11.2024 12:15	55600	55390	55390	55600	36,611.00
21.11.2024 12:45	55700	55640	55640	55700	7,235.00
21.11.2024 13:15	55740	55740	55740	55740	7,803.00
21.11.2024 13:45	55860	55680	55860	55690	19,518.00
21.11.2024 14:15	55630	55540	55540	55620	12,789.00
21.11.2024 14:45	55620	55550	55620	55550	1,667.00
21.11.2024 15:15	55550	55410	55550	55520	4,996.00
21.11.2024 15:45	55560	55520	55520	55550	8,888.00
21.11.2024 16:15	55660	55600	55600	55600	11,678.00
21.11.2024 16:45	55670	55450	55670	55450	17,769.00
21.11.2024 17:15	55550	55290	55550	55290	62,575.00
21.11.2024 17:45	55750	55350	55550	55350	122,889.00
24.11.2024 09:15	55350	55350	55350	55350	0.00
24.11.2024 09:45	55350	55350	-99.99	-99.99	0.00
24.11.2024 10:15	55000	54150	55000	54150	24,520.00
24.11.2024 10:45	54860	54830	54860	54860	11,515.00
24.11.2024 11:15	54870	54820	54840	54820	29,076.00
24.11.2024 11:45	54870	54800	54800	54870	8,228.00
24.11.2024 12:15	54870	54870	54870	54870	4,389.00
24.11.2024 12:45	54870	54870	54870	54870	2,743.00
24.11.2024 13:15	54870	54870	54870	54870	3,840.00
24.11.2024 13:45	54870	54820	54820	54870	13,165.00
24.11.2024 14:15	54870	54870	54870	54870	16,461.00
24.11.2024 14:45	54780	54670	54780	54670	26,252.00
24.11.2024 15:15	54510	54150	54510	54150	11,418.00
24.11.2024 15:45	54780	54100	54140	54300	160,932.00
24.11.2024 16:15	54370	54300	54370	54370	172,896.00
24.11.2024 16:45	54370	54370	54370	54370	0.00
24.11.2024 17:15	54370	54370	54370	54370	0.00
24.11.2024 17:45	54370	54370	54370	54370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	35,439.79	34,206.18	33,823.67	35,325.03	1,708.00
27.11.2023	36,396.07	34,540.88	35,325.03	35,745.80	3,493.00
28.11.2023	37,553.17	35,994.43	36,338.69	36,835.96	3,143.00
29.11.2023	38,251.25	36,252.63	37,677.48	37,151.53	4,626.00
30.11.2023	37,294.97	35,688.42	37,151.53	36,434.32	23,185.00
03.12.2023	37,706.17	36,376.94	36,434.32	36,740.33	2,130.00
04.12.2023	38,251.25	36,663.83	36,740.33	38,088.69	1,466.00
05.12.2023	38,088.69	35,898.80	38,088.69	36,606.45	5,527.00
06.12.2023	37,620.11	36,348.25	36,606.45	37,419.29	3,310.00
07.12.2023	39,580.48	36,338.69	37,419.29	38,346.88	3,077.00
10.12.2023	38,442.51	37,390.60	38,346.88	38,337.32	3,338.00
11.12.2023	39,207.53	35,382.41	38,337.32	35,382.41	16,761.00
12.12.2023	36,023.12	34,952.08	35,382.41	35,688.42	2,984.00
13.12.2023	37,495.79	35,458.91	35,688.42	36,922.02	4,874.00
14.12.2023	39,770.43	37,419.52	37,419.52	38,512.06	4,844.00
17.12.2023	40,482.53	38,034.07	38,512.06	39,858.23	3,540.00
18.12.2023	40,775.18	39,438.77	39,858.23	40,287.44	2,290.00
19.12.2023	41,214.15	39,994.79	40,287.44	40,804.44	7,974.00
20.12.2023	41,984.78	40,072.83	40,804.44	40,697.14	7,692.00
21.12.2023	40,697.14	39,887.49	40,697.14	40,667.88	2,717.00
24.12.2023	40,667.88	39,331.46	40,667.88	40,550.82	666.00
25.12.2023	40,960.52	40,170.38	40,550.82	40,638.61	2,117.00
26.12.2023	40,638.61	39,907.00	40,638.61	40,209.40	6,391.00
27.12.2023	42,628.60	40,209.40	40,209.40	42,618.84	14,031.00
28.12.2023	43,194.38	41,301.94	42,618.84	41,857.96	6,350.00
31.12.2023	42,238.40	40,082.59	42,238.40	40,726.40	13,051.00
01.01.2024	42,335.95	40,726.40	40,726.40	42,335.95	10,430.00
02.01.2024	44,686.86	41,497.04	42,335.95	44,686.86	12,781.00
03.01.2024	47,691.35	43,604.08	44,686.86	47,281.65	27,672.00
04.01.2024	49,105.80	45,457.50	47,554.78	46,715.87	16,517.00
07.01.2024	46,715.87	44,394.22	46,715.87	44,433.24	10,813.00
08.01.2024	44,794.17	42,921.24	44,433.24	43,886.97	13,171.00
09.01.2024	44,784.41	43,126.09	43,896.72	44,423.48	7,977.00
10.01.2024	44,755.15	43,223.64	44,423.48	44,121.08	4,152.00
11.01.2024	45,847.69	43,886.97	44,121.08	45,262.40	11,873.00
14.01.2024	45,915.97	44,803.92	45,262.40	45,428.23	1,637.00
15.01.2024	45,691.61	44,179.61	45,428.23	45,018.53	2,804.00
16.01.2024	45,291.66	43,565.06	44,394.22	44,082.07	20,593.00
17.01.2024	46,072.05	43,311.43	43,896.72	45,262.40	15,592.00
18.01.2024	48,091.30	45,311.17	45,311.17	48,091.30	10,079.00
21.01.2024	48,549.78	47,798.65	48,091.30	48,091.30	2,942.00
22.01.2024	48,725.36	46,569.55	48,091.30	47,076.80	3,149.00
23.01.2024	47,125.57	45,535.53	47,125.57	45,896.46	3,195.00
24.01.2024	47,076.80	45,945.24	45,945.24	47,008.51	3,329.00
25.01.2024	48,276.64	46,423.22	47,008.51	48,266.89	4,233.00
28.01.2024	49,681.34	47,506.01	48,266.89	48,188.85	2,514.00
29.01.2024	48,081.54	46,920.72	48,188.85	47,564.54	3,261.00
30.01.2024	48,852.18	47,262.14	48,042.53	48,452.23	10,229.00
31.01.2024	49,047.27	47,457.24	48,452.23	47,671.84	4,008.00
01.02.2024	48,471.74	46,745.13	47,671.84	47,535.27	9,383.00
04.02.2024	48,501.00	46,325.68	48,179.09	48,188.85	2,228.00
05.02.2024	48,374.19	46,608.57	48,188.85	47,223.12	3,658.00
06.02.2024	47,857.18	46,637.83	47,857.18	47,437.73	8,708.00
07.02.2024	48,335.17	45,906.22	47,437.73	46,335.43	7,010.00
08.02.2024	47,632.82	45,574.55	46,628.08	46,218.37	6,066.00
11.02.2024	46,218.37	44,686.86	46,218.37	45,535.53	1,529.00
12.02.2024	46,667.09	44,999.02	45,535.53	45,106.32	5,717.00
13.02.2024	46,559.79	45,106.32	45,106.32	46,276.90	4,967.00
14.02.2024	47,954.73	46,159.84	46,276.90	47,593.80	4,367.00
15.02.2024	48,227.87	46,198.86	46,881.70	47,340.18	5,086.00
18.02.2024	48,023.02	46,540.28	47,340.18	47,008.51	2,500.00
19.02.2024	47,379.20	46,286.66	47,008.51	46,676.85	8,299.00
20.02.2024	46,774.40	46,335.43	46,676.85	46,598.81	2,841.00
21.02.2024	47,652.33	46,325.68	46,598.81	47,330.42	2,033.00
22.02.2024	49,622.81	46,335.43	47,330.42	48,452.23	12,241.00
25.02.2024	50,139.81	48,871.69	48,871.69	49,164.33	6,884.00
26.02.2024	49,261.88	46,910.97	49,164.33	47,115.82	6,958.00
28.02.2024	48,218.11	46,374.45	48,198.60	46,715.87	2,031.00
29.02.2024	47,642.58	46,345.19	47,047.53	46,706.11	4,094.00
03.03.2024	47,779.15	46,686.60	46,696.36	46,862.19	1,205.00
04.03.2024	48,696.10	46,862.19	46,862.19	48,520.51	5,341.00
05.03.2024	48,520.51	47,067.04	48,520.51	47,115.82	3,585.00
06.03.2024	47,310.91	45,759.90	47,310.91	45,847.69	7,288.00
07.03.2024	46,013.52	44,842.94	45,847.69	45,701.37	10,412.00
10.03.2024	45,847.69	44,891.72	45,701.37	44,989.26	2,357.00
11.03.2024	45,359.95	44,013.78	44,989.26	44,511.28	2,605.00
12.03.2024	44,725.88	43,506.53	44,511.28	44,218.63	6,180.00
13.03.2024	45,174.61	43,652.85	44,218.63	44,901.47	1,515.00
14.03.2024	45,457.50	43,945.50	44,901.47	44,842.94	4,546.00
17.03.2024	45,711.12	43,925.99	44,842.94	45,369.70	2,271.00
18.03.2024	46,267.15	41,945.76	43,818.69	45,750.14	18,297.00
19.03.2024	46,511.02	45,564.80	45,750.14	46,511.02	11,314.00
20.03.2024	48,159.58	46,384.20	46,511.02	48,013.26	4,363.00
21.03.2024	48,432.72	47,018.27	48,013.26	47,486.50	2,536.00
25.03.2024	47,964.49	46,452.49	47,486.50	47,096.31	2,149.00
26.03.2024	47,798.65	46,403.71	47,096.31	47,135.33	3,095.00
27.03.2024	48,725.36	47,457.24	48,725.36	48,257.13	2,019.00
28.03.2024	48,774.14	47,808.41	48,559.53	48,774.14	4,326.00
31.03.2024	50,286.14	48,549.78	49,749.62	50,052.02	1,231.00
01.04.2024	52,656.56	50,237.36	50,052.02	52,480.97	4,574.00
02.04.2024	52,393.18	50,334.91	52,383.42	51,690.83	6,650.00
03.04.2024	52,646.80	50,939.71	51,603.04	52,207.84	1,972.00
04.04.2024	52,207.84	49,671.58	52,207.84	50,978.73	2,867.00
07.04.2024	52,207.84	50,939.71	50,978.73	52,178.57	3,609.00
08.04.2024	53,485.72	51,720.10	52,178.57	52,090.78	3,622.00
09.04.2024	52,178.57	50,910.44	52,090.78	51,593.28	1,573.00
10.04.2024	51,954.21	49,330.16	51,593.28	50,666.57	1,464.00
11.04.2024	50,666.57	48,774.14	50,666.57	49,622.81	3,087.00
14.04.2024	50,715.35	47,818.16	49,261.88	48,852.18	2,687.00
15.04.2024	50,042.27	47,476.75	48,852.18	47,525.52	4,983.00
16.04.2024	48,179.09	46,306.17	47,135.33	46,306.17	5,216.00
17.04.2024	46,764.64	45,389.21	46,306.17	45,789.16	3,473.00
18.04.2024	47,115.82	44,930.74	45,789.16	46,745.13	2,424.00
21.04.2024	48,188.85	46,267.15	46,745.13	47,427.97	2,671.00
24.04.2024	48,179.09	46,042.79	47,427.97	46,823.17	5,408.00
25.04.2024	46,823.17	45,925.73	46,823.17	46,033.03	1,831.00
30.04.2024	47,018.27	45,496.52	46,033.03	46,033.03	4,287.00
01.05.2024	48,140.07	45,594.06	46,033.03	47,818.16	4,224.00
02.05.2024	48,842.42	46,676.85	47,818.16	47,310.91	52,388.00
05.05.2024	48,286.40	46,989.00	47,310.91	47,779.15	1,648.00
06.05.2024	48,705.85	45,876.95	45,876.95	48,432.72	2,122.00
07.05.2024	50,022.76	48,637.57	48,432.72	49,886.19	7,886.00
08.05.2024	51,164.07	48,774.14	49,886.19	50,861.67	2,815.00
09.05.2024	52,578.52	50,247.12	50,861.67	51,047.01	5,131.00
12.05.2024	51,749.36	50,530.01	51,047.01	50,978.73	1,680.00
15.05.2024	52,110.29	49,583.79	50,978.73	51,271.37	7,829.00
16.05.2024	51,017.75	49,749.62	51,271.37	50,412.95	2,828.00
19.05.2024	50,354.42	49,105.80	50,412.95	49,944.72	2,512.00
20.05.2024	51,007.99	49,115.56	49,944.72	50,403.19	4,325.00
21.05.2024	52,578.52	49,456.98	51,310.39	50,188.59	13,439.00
22.05.2024	51,193.33	49,330.16	50,188.59	50,139.81	28,622.00
23.05.2024	50,627.55	48,813.16	50,139.81	49,954.47	4,819.00
26.05.2024	52,354.16	49,749.62	49,954.47	51,271.37	1,085.00
27.05.2024	51,905.44	50,920.20	51,271.37	51,212.84	12,053.00
28.05.2024	53,027.24	50,764.12	51,212.84	52,227.35	1,381.00
29.05.2024	52,861.41	50,793.39	52,227.35	51,788.38	3,679.00
30.05.2024	52,295.63	50,149.57	51,788.38	50,988.48	5,053.00
02.06.2024	52,120.04	50,520.25	50,988.48	50,900.69	1,312.00
03.06.2024	51,242.11	49,788.64	50,900.69	50,383.68	5,054.00
04.06.2024	51,573.85	48,608.35	51,573.85	49,510.90	3,669.00
05.06.2024	50,076.22	47,259.50	49,510.90	48,727.37	11,187.00
06.06.2024	49,481.14	46,614.83	48,727.37	48,608.35	3,361.00
09.06.2024	49,580.32	48,181.88	48,608.35	49,143.93	1,026.00
10.06.2024	50,611.80	48,558.76	49,143.93	50,522.54	2,397.00
13.06.2024	51,226.72	49,550.57	50,522.54	50,830.00	2,509.00
16.06.2024	50,929.18	49,848.11	50,830.00	50,780.41	1,132.00
17.06.2024	51,147.37	50,096.06	50,780.41	50,413.44	1,119.00
18.06.2024	51,048.19	48,509.17	50,413.44	49,292.70	2,475.00
19.06.2024	49,292.70	48,310.81	49,292.70	49,014.99	2,571.00
20.06.2024	49,014.99	47,477.70	49,014.99	48,043.02	7,485.00
23.06.2024	48,985.24	47,130.56	48,043.02	48,043.02	1,342.00
24.06.2024	48,499.26	46,634.66	48,043.02	46,783.43	1,308.00
25.06.2024	47,814.91	45,623.02	46,783.43	46,674.33	2,697.00
26.06.2024	47,438.02	45,781.71	46,674.33	46,902.45	1,583.00
27.06.2024	47,110.73	45,623.02	45,623.02	46,664.42	1,324.00
30.06.2024	47,100.81	46,257.78	46,664.42	46,753.68	751.00
01.07.2024	47,606.63	46,019.74	46,753.68	46,674.33	3,018.00
02.07.2024	47,110.73	45,930.48	46,674.33	46,704.09	3,063.00
03.07.2024	47,983.52	46,495.81	46,704.09	46,753.68	1,056.00
04.07.2024	47,943.84	46,585.07	46,753.68	46,773.51	4,858.00
07.07.2024	49,967.13	46,813.19	46,813.19	49,451.39	9,005.00
08.07.2024	49,590.24	46,981.79	49,451.39	49,401.80	2,419.00
09.07.2024	50,125.81	48,895.98	49,401.80	49,887.78	2,962.00
10.07.2024	51,266.39	49,877.86	49,887.78	50,512.62	3,851.00
11.07.2024	53,240.08	50,502.70	50,522.54	52,962.38	4,856.00
14.07.2024	53,755.82	52,059.83	52,962.38	53,011.97	1,610.00
15.07.2024	54,073.20	52,902.87	53,011.97	53,646.72	1,429.00
16.07.2024	54,836.89	53,636.80	53,646.72	54,489.76	1,413.00
17.07.2024	55,541.07	53,646.72	54,489.76	54,906.31	3,056.00
18.07.2024	55,719.59	54,479.84	54,906.31	54,479.84	2,065.00
21.07.2024	54,906.31	52,466.47	52,466.47	54,469.92	6,896.00
22.07.2024	55,392.30	52,863.20	54,469.92	55,045.17	2,104.00
23.07.2024	57,395.74	54,965.82	55,045.17	57,237.06	9,010.00
24.07.2024	58,724.76	57,028.78	57,326.32	57,663.53	4,513.00
25.07.2024	57,544.51	55,541.07	57,544.51	56,532.87	2,998.00
28.07.2024	55,818.77	53,755.82	56,532.87	54,549.26	5,324.00
29.07.2024	56,542.79	53,666.56	54,549.26	55,005.49	9,110.00
30.07.2024	55,412.13	53,339.26	55,005.49	54,846.81	1,831.00
31.07.2024	56,612.22	53,775.66	53,835.16	55,818.77	5,015.00
01.08.2024	56,255.17	51,653.19	51,653.19	53,845.08	6,957.00
04.08.2024	53,735.98	51,920.98	51,980.49	52,744.18	1,665.00
05.08.2024	52,506.15	51,028.36	51,811.88	52,317.70	2,937.00
06.08.2024	53,339.26	50,730.82	53,002.05	52,218.52	1,567.00
07.08.2024	54,291.40	52,218.52	52,218.52	53,726.07	2,098.00
08.08.2024	54,549.26	53,616.97	53,726.07	54,410.41	1,308.00
11.08.2024	55,481.56	53,567.38	54,410.41	54,360.82	5,583.00
12.08.2024	54,261.64	52,764.02	52,764.02	54,043.44	3,736.00
14.08.2024	56,919.68	54,043.44	54,043.44	56,612.22	2,461.00
15.08.2024	59,508.29	57,435.42	56,612.22	59,111.57	20,999.00
18.08.2024	59,508.29	58,913.21	59,111.57	59,448.78	1,095.00
19.08.2024	59,309.93	58,258.61	58,724.76	58,863.62	6,876.00
20.08.2024	60,500.09	58,496.65	58,863.62	60,093.45	2,244.00
21.08.2024	61,293.54	58,665.25	61,293.54	59,448.78	1,705.00
22.08.2024	61,313.37	58,714.84	61,313.37	59,359.52	1,490.00
25.08.2024	61,591.08	59,607.47	61,273.70	61,591.08	1,310.00
26.08.2024	59,508.29	53,160.74	59,508.29	53,160.74	29,818.00
27.08.2024	53,755.82	50,601.88	53,160.74	52,565.65	11,356.00
28.08.2024	53,240.08	51,018.44	53,150.82	52,734.26	7,805.00
29.08.2024	53,646.72	51,583.77	52,714.43	53,279.75	2,801.00
01.09.2024	53,279.75	51,821.80	53,279.75	53,061.56	6,290.00
02.09.2024	53,676.48	52,516.06	53,061.56	52,585.49	6,459.00
03.09.2024	52,595.41	51,722.62	52,585.49	52,168.93	2,728.00
04.09.2024	52,645.00	51,296.14	52,168.93	52,258.20	6,308.00
05.09.2024	53,835.16	51,038.28	52,258.20	53,250.00	4,778.00
08.09.2024	53,250.00	52,110.00	53,250.00	52,820.00	6,540.00
09.09.2024	54,000.00	52,020.00	52,820.00	53,460.00	1,910.00
10.09.2024	54,440.00	52,420.00	53,460.00	52,650.00	23,680.00
11.09.2024	52,900.00	51,910.00	52,650.00	52,030.00	4,988.00
12.09.2024	52,700.00	51,610.00	52,030.00	52,180.00	9,880.00
15.09.2024	52,260.00	51,610.00	52,180.00	52,070.00	8,018.00
16.09.2024	52,250.00	51,150.00	52,070.00	51,340.00	6,670.00
17.09.2024	51,620.00	49,550.00	51,340.00	49,780.00	3,765.00
18.09.2024	51,060.00	49,650.00	49,780.00	50,450.00	1,134.00
19.09.2024	51,500.00	49,090.00	49,090.00	50,360.00	2,680.00
22.09.2024	51,890.00	49,500.00	49,500.00	51,500.00	8,714.00
23.09.2024	52,000.00	50,270.00	51,500.00	50,800.00	3,536.00
24.09.2024	53,400.00	50,800.00	50,800.00	53,000.00	2,902.00
25.09.2024	53,680.00	51,540.00	53,000.00	51,800.00	3,895.00
26.09.2024	54,890.00	50,050.00	54,890.00	51,570.00	5,407.00
29.09.2024	53,600.00	51,570.00	51,570.00	53,460.00	1,890.00
30.09.2024	54,170.00	52,380.00	53,460.00	52,740.00	1,842.00
01.10.2024	54,270.00	51,960.00	52,740.00	52,490.00	2,333.00
06.10.2024	52,060.00	51,300.00	52,000.00	51,750.00	3,314.00
07.10.2024	52,280.00	50,860.00	51,750.00	51,880.00	1,326.00
08.10.2024	51,980.00	50,670.00	51,880.00	51,030.00	1,846.00
09.10.2024	51,960.00	50,890.00	51,030.00	51,090.00	964.00
10.10.2024	51,390.00	49,600.00	51,090.00	49,840.00	2,611.00
13.10.2024	50,650.00	49,020.00	49,840.00	49,790.00	3,269.00
14.10.2024	50,230.00	48,810.00	49,790.00	49,290.00	5,921.00
15.10.2024	50,600.00	49,100.00	49,290.00	50,500.00	4,238.00
20.10.2024	51,500.00	50,340.00	51,500.00	51,050.00	1,746.00
21.10.2024	52,050.00	50,830.00	51,050.00	50,890.00	2,690.00
22.10.2024	51,880.00	50,220.00	51,880.00	51,480.00	3,283.00
27.10.2024	53,000.00	51,800.00	52,000.00	52,430.00	2,650.00
28.10.2024	53,050.00	52,340.00	52,430.00	52,850.00	1,598.00
29.10.2024	53,400.00	52,240.00	52,850.00	52,730.00	3,802.00
30.10.2024	53,990.00	52,730.00	52,730.00	53,990.00	3,816.00
31.10.2024	54,580.00	53,440.00	53,990.00	54,130.00	8,228.00
03.11.2024	54,590.00	53,510.00	54,130.00	54,480.00	767.00
04.11.2024	54,480.00	53,750.00	54,480.00	53,960.00	1,361.00
05.11.2024	54,200.00	53,700.00	53,710.00	53,970.00	974.00
06.11.2024	54,780.00	53,210.00	53,970.00	54,010.00	2,088.00
07.11.2024	53,950.00	52,820.00	54,010.00	53,580.00	6,856.00
10.11.2024	54,870.00	53,580.00	53,580.00	54,620.00	1,865.00
11.11.2024	54,630.00	53,270.00	54,620.00	54,200.00	2,743.00
12.11.2024	54,480.00	53,960.00	54,200.00	54,310.00	2,156.00
13.11.2024	55,030.00	53,600.00	54,310.00	54,410.00	1,955.00
14.11.2024	54,660.00	53,690.00	54,410.00	54,430.00	1,507.00
17.11.2024	54,500.00	53,330.00	54,290.00	54,500.00	1,447.00
18.11.2024	54,670.00	53,470.00	54,500.00	54,500.00	3,387.00
19.11.2024	55,470.00	53,410.00	54,500.00	55,000.00	4,290.00
20.11.2024	56,230.00	55,000.00	55,000.00	56,230.00	1,541.00
21.11.2024	56,230.00	55,160.00	56,230.00	55,350.00	1,411.00
24.11.2024	55,000.00	54,140.00	55,000.00	54,370.00	1,650.00

צרו איתנו קשר *5988