גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:00	1076	1076	1076	1076	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1023	1023	1023	1023	0.00
04.02.2026 09:45	1085	998	-99.99	-99.99	0.00
04.02.2026 10:15	1085	1085	1085	1085	10.00
04.02.2026 10:45	1085	1085	1085	1085	0.00
04.02.2026 11:15	1085	1085	1085	1085	0.00
04.02.2026 11:45	1072	1054	1072	1054	6,487.00
04.02.2026 12:15	1054	1054	1054	1054	0.00
04.02.2026 12:45	1053	1053	1053	1053	3,917.00
04.02.2026 13:15	1053	1053	1053	1053	0.00
04.02.2026 13:45	1053	1053	1053	1053	0.00
04.02.2026 14:15	1053	1053	1053	1053	0.00
04.02.2026 14:45	1032	1032	1032	1032	1,300.00
04.02.2026 15:15	1032	1032	1032	1032	0.00
04.02.2026 15:45	1032	1032	1032	1032	0.00
04.02.2026 16:15	1036	1036	1036	1036	3,253.00
04.02.2026 16:45	1036	1036	1036	1036	0.00
04.02.2026 17:15	1036	1029	-99.99	-99.99	0.00
04.02.2026 17:45	1053	1029	1053	1053	164,415.00
05.02.2026 09:15	1053	1053	1053	1053	0.00
05.02.2026 09:45	1110	1053	-99.99	-99.99	0.00
05.02.2026 10:15	1053	1053	1053	1053	779.00
05.02.2026 10:45	1054	1053	1053	1053	118,446.00
05.02.2026 11:15	1069	1053	1062	1067	49,058.00
05.02.2026 11:45	1077	1066	1069	1077	38,181.00
05.02.2026 12:15	1074	1062	1068	1074	14,812.00
05.02.2026 12:45	1074	1063	1068	1065	24,975.00
05.02.2026 13:15	1075	1074	1074	1075	29,705.00
05.02.2026 13:45	1075	1075	1075	1075	8,686.00
05.02.2026 14:15	1075	1075	1075	1075	677.00
05.02.2026 14:45	1075	1075	1075	1075	0.00
05.02.2026 15:15	1075	1074	1075	1074	2,911.00
05.02.2026 15:45	1077	1077	1077	1077	2,304.00
05.02.2026 16:15	1081	1078	1078	1080	13,217.00
05.02.2026 16:45	1084	1074	1077	1075	34,332.00
05.02.2026 17:15	1057	922	-99.99	-99.99	0.00
06.02.2026 09:15	1074	1074	1074	1074	0.00
06.02.2026 09:45	1074	1074	-99.99	-99.99	0.00
09.02.2026 09:15	1099	1099	1099	1099	0.00
09.02.2026 09:45	1099	1099	-99.99	-99.99	0.00
09.02.2026 10:15	1099	1099	-99.99	-99.99	0.00
09.02.2026 10:45	1110	1110	1110	1110	12,831.00
09.02.2026 11:15	1110	1099	1110	1099	2,127.00
09.02.2026 11:45	1109	1109	1109	1109	1,242.00
09.02.2026 12:15	1098	1098	1098	1098	1,844.00
09.02.2026 12:45	1101	1101	1101	1101	1,805.00
09.02.2026 13:15	1099	1091	1099	1091	7,321.00
09.02.2026 13:45	1084	1084	1084	1084	3,436.00
09.02.2026 14:15	1084	1084	1084	1084	0.00
09.02.2026 14:45	1084	1084	1084	1084	1,159.00
09.02.2026 15:15	1092	1080	1092	1080	14,476.00
09.02.2026 15:45	1085	1078	1078	1085	11,926.00
09.02.2026 16:15	1085	1085	1085	1085	0.00
09.02.2026 16:45	1073	1072	1073	1072	5,704.00
09.02.2026 17:15	1085	1066	1072	1066	5,443.00
09.02.2026 17:45	1085	1055	1076	1076	12,664.00
10.02.2026 09:15	1076	1076	1076	1076	0.00
10.02.2026 09:45	1076	1076	-99.99	-99.99	0.00
10.02.2026 10:15	1076	1076	-99.99	-99.99	0.00
10.02.2026 10:45	1053	1053	1053	1053	1,421.00
10.02.2026 11:15	1049	1049	1049	1049	52.00
10.02.2026 11:45	1064	1064	1064	1064	170.00
10.02.2026 12:15	1064	1060	1064	1060	1,070,563.00
10.02.2026 12:45	1064	1060	1064	1064	2,187.00
10.02.2026 13:15	1075	1064	1064	1075	1,686.00
10.02.2026 13:45	1075	1075	1075	1075	0.00
10.02.2026 14:15	1074	1072	1074	1072	525.00
10.02.2026 14:45	1071	1071	1071	1071	1,809.00
10.02.2026 15:15	1071	1071	1071	1071	0.00
10.02.2026 15:45	1071	1071	1071	1071	0.00
10.02.2026 16:15	1071	1071	1071	1071	0.00
10.02.2026 16:45	1064	1064	1064	1064	1,606.00
10.02.2026 17:15	1064	1064	-99.99	-99.99	0.00
10.02.2026 17:45	1065	1060	1060	1060	25,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,268.76	1,239.52	1,264.86	1,247.32	28,381.00
13.02.2025	1,259.01	1,247.32	1,247.32	1,258.04	14,162.00
16.02.2025	1,263.88	1,237.57	1,258.04	1,255.11	20,116.00
17.02.2025	1,257.06	1,239.52	1,239.52	1,252.19	32,317.00
18.02.2025	1,257.06	1,236.60	1,252.19	1,245.37	48,929.00
19.02.2025	1,259.99	1,241.47	1,245.37	1,249.27	29,372.00
20.02.2025	1,261.94	1,243.42	1,249.27	1,250.24	24,085.00
23.02.2025	1,259.99	1,211.26	1,250.24	1,243.42	14,660.00
24.02.2025	1,255.11	1,216.14	1,243.42	1,232.70	21,548.00
25.02.2025	1,242.45	1,223.93	1,232.70	1,231.73	24,162.00
26.02.2025	1,247.32	1,221.98	1,231.73	1,229.78	42,493.00
27.02.2025	1,251.22	1,218.08	1,229.78	1,227.83	9,651.00
02.03.2025	1,235.62	1,209.31	1,227.83	1,213.21	21,098.00
03.03.2025	1,224.91	1,195.67	1,213.21	1,195.67	81,909.00
04.03.2025	1,198.59	1,165.46	1,195.67	1,169.36	76,085.00
05.03.2025	1,188.85	1,161.57	1,169.36	1,168.39	84,502.00
06.03.2025	1,173.26	1,153.77	1,168.39	1,160.59	59,574.00
09.03.2025	1,181.05	1,149.87	1,160.59	1,158.64	17,807.00
10.03.2025	1,175.21	1,143.05	1,158.64	1,152.79	70,472.00
11.03.2025	1,165.46	1,120.64	1,154.74	1,163.51	182,452.00
12.03.2025	1,182.03	1,163.51	1,163.51	1,165.46	65,580.00
13.03.2025	1,135.25	1,080.68	1,135.25	1,089.45	356,547.00
16.03.2025	1,094.33	1,049.50	1,087.51	1,058.27	220,025.00
17.03.2025	1,082.63	1,023.19	1,078.74	1,032.94	722,883.00
18.03.2025	1,023.19	1,000.78	1,032.94	1,007.60	108,917.00
19.03.2025	1,050.48	974.47	1,007.60	1,042.68	5,019,210.00
20.03.2025	1,040.73	1,003.70	1,042.68	1,008.57	82,319.00
23.03.2025	1,007.60	959.85	1,008.57	968.91	473,045.00
24.03.2025	980.31	956.93	968.91	964.63	335,239.00
25.03.2025	991.03	958.19	963.75	984.21	86,394.00
26.03.2025	989.08	967.94	984.21	973.30	100,028.00
27.03.2025	980.68	965.23	968.38	972.31	26,586.00
30.03.2025	974.87	954.51	972.31	972.90	81,254.00
31.03.2025	975.86	964.05	972.90	972.31	104,618.00
01.04.2025	1,041.77	972.31	972.31	999.47	69,062.00
02.04.2025	999.47	972.12	999.47	984.71	33,327.00
03.04.2025	973.10	924.70	973.10	948.21	521,057.00
06.04.2025	943.79	905.03	919.78	926.57	42,708.00
07.04.2025	939.46	902.96	926.57	929.72	64,733.00
08.04.2025	942.21	932.77	929.72	941.03	29,539.00
09.04.2025	947.33	922.24	934.54	934.54	104,228.00
10.04.2025	974.08	952.84	952.84	967.00	61,503.00
14.04.2025	982.84	966.12	967.00	971.04	33,915.00
15.04.2025	971.63	944.47	971.04	955.79	11,949.00
16.04.2025	957.16	934.54	955.79	949.30	100,399.00
17.04.2025	958.54	944.38	949.30	949.00	29,678.00
20.04.2025	978.81	949.00	949.00	972.90	8,858.00
21.04.2025	972.90	941.52	972.90	955.10	97,040.00
22.04.2025	968.87	936.70	955.10	961.79	482,005.00
23.04.2025	1,003.40	973.89	978.81	1,002.42	281,977.00
24.04.2025	1,023.07	983.23	1,004.38	1,017.17	65,800.00
27.04.2025	1,018.16	985.69	1,017.17	993.56	72,427.00
28.04.2025	999.47	972.90	993.56	974.18	98,919.00
29.04.2025	977.04	959.13	974.18	972.90	116,996.00
04.05.2025	979.99	962.67	970.84	967.00	41,188.00
05.05.2025	978.81	964.84	967.00	969.95	17,165.00
06.05.2025	980.97	966.61	969.95	974.18	95,672.00
07.05.2025	986.68	965.43	969.95	979.99	20,659.00
08.05.2025	1,008.32	979.99	979.99	997.50	14,948.00
11.05.2025	1,007.33	983.73	1,007.33	995.53	12,873.00
12.05.2025	1,040.78	995.53	995.53	1,035.86	103,420.00
13.05.2025	1,043.73	1,023.07	1,037.83	1,027.01	23,773.00
14.05.2025	1,064.39	1,026.03	1,027.01	1,061.44	43,747.00
15.05.2025	1,084.07	1,044.72	1,061.44	1,076.20	37,519.00
18.05.2025	1,078.16	1,047.67	1,076.20	1,067.34	16,926.00
19.05.2025	1,067.34	1,038.81	1,067.34	1,045.70	14,456.00
20.05.2025	1,049.64	1,010.29	1,045.70	1,026.03	17,763.00
21.05.2025	1,036.85	1,013.24	1,026.03	1,014.22	31,895.00
22.05.2025	1,030.94	997.50	1,014.22	1,015.20	11,681.00
25.05.2025	1,031.93	1,000.45	1,015.20	1,025.04	33,652.00
26.05.2025	1,039.80	1,018.16	1,025.04	1,030.94	29,182.00
27.05.2025	1,035.86	1,016.19	1,030.94	1,018.16	127,267.00
28.05.2025	1,039.80	1,003.40	1,013.24	1,033.90	65,935.00
29.05.2025	1,082.10	1,038.81	1,038.81	1,075.21	108,923.00
03.06.2025	1,087.02	1,075.21	1,075.21	1,084.07	43,897.00
04.06.2025	1,095.97	1,068.20	1,084.07	1,088.03	45,694.00
05.06.2025	1,086.05	1,069.19	1,088.03	1,082.08	26,436.00
08.06.2025	1,109.85	1,070.18	1,082.08	1,088.03	8,708.00
09.06.2025	1,105.89	1,077.12	1,088.03	1,088.03	26,732.00
10.06.2025	1,089.02	1,037.45	1,088.03	1,043.40	165,589.00
11.06.2025	1,055.30	1,022.57	1,043.40	1,023.56	146,816.00
12.06.2025	1,033.48	1,002.74	1,033.48	1,007.69	25,924.00
15.06.2025	1,041.42	962.07	1,007.69	1,029.52	65,747.00
16.06.2025	1,045.38	1,011.66	1,029.52	1,011.66	60,875.00
17.06.2025	1,028.52	991.83	1,011.66	1,001.74	55,466.00
18.06.2025	1,011.66	993.81	1,001.74	1,002.74	63,027.00
19.06.2025	1,013.65	1,001.74	1,002.74	1,008.69	45,507.00
22.06.2025	1,019.60	991.73	1,008.69	992.82	72,703.00
23.06.2025	1,001.74	987.86	992.82	997.78	36,509.00
24.06.2025	1,021.58	991.83	997.78	993.81	98,801.00
25.06.2025	1,005.71	993.81	993.81	1,001.74	34,223.00
26.06.2025	1,001.74	984.09	1,001.74	987.36	97,657.00
29.06.2025	1,016.62	984.19	987.36	1,009.68	24,468.00
30.06.2025	1,008.69	994.80	1,009.68	1,001.74	38,640.00
01.07.2025	1,007.69	992.82	996.78	1,006.70	141,895.00
02.07.2025	1,009.68	997.78	1,006.70	1,004.72	104,436.00
03.07.2025	1,021.58	1,004.72	1,004.72	1,016.62	32,653.00
06.07.2025	1,090.02	1,001.74	1,016.62	1,089.02	1,182,274.00
07.07.2025	1,086.05	1,071.17	1,089.02	1,085.06	35,790.00
08.07.2025	1,091.01	1,069.19	1,085.06	1,076.13	65,350.00
09.07.2025	1,126.71	1,052.33	1,076.13	1,102.91	85,220.00
10.07.2025	1,134.65	1,092.00	1,092.00	1,125.72	68,830.00
13.07.2025	1,125.72	1,053.32	1,125.72	1,090.02	23,973.00
14.07.2025	1,088.03	1,072.16	1,090.02	1,074.15	18,367.00
15.07.2025	1,082.08	1,060.26	1,074.15	1,063.24	58,272.00
16.07.2025	1,065.22	1,051.34	1,065.22	1,065.22	23,179.00
17.07.2025	1,108.86	1,062.25	1,065.22	1,098.94	33,233.00
20.07.2025	1,105.89	1,086.05	1,098.94	1,096.96	20,370.00
21.07.2025	1,121.75	1,090.02	1,096.96	1,111.84	11,674.00
22.07.2025	1,135.64	1,100.93	1,111.84	1,118.78	40,212.00
23.07.2025	1,163.41	1,118.78	1,118.78	1,150.52	47,074.00
24.07.2025	1,145.56	1,131.67	1,150.52	1,140.60	36,438.00
27.07.2025	1,180.27	1,135.64	1,180.27	1,149.53	11,224.00
28.07.2025	1,172.34	1,149.53	1,164.40	1,156.47	60,190.00
29.07.2025	1,164.40	1,136.63	1,156.47	1,141.59	23,896.00
30.07.2025	1,141.59	1,111.84	1,141.59	1,115.80	8,628.00
31.07.2025	1,115.80	1,091.01	1,115.80	1,092.99	14,554.00
04.08.2025	1,092.99	1,061.25	1,092.99	1,073.16	20,408.00
05.08.2025	1,064.23	1,054.31	1,073.16	1,059.27	17,442.00
06.08.2025	1,061.25	1,043.40	1,043.40	1,059.27	34,864.00
07.08.2025	1,084.07	1,051.34	1,059.27	1,075.14	62,331.00
10.08.2025	1,098.94	1,053.32	1,075.14	1,085.06	6,580.00
11.08.2025	1,115.80	1,071.17	1,085.06	1,110.84	11,955.00
12.08.2025	1,110.84	1,077.12	1,110.84	1,092.00	3,692.00
13.08.2025	1,114.81	1,092.00	1,092.00	1,109.85	3,193.00
14.08.2025	1,147.54	1,112.83	1,109.85	1,137.62	27,163.00
17.08.2025	1,143.57	1,130.68	1,137.62	1,136.63	5,243.00
18.08.2025	1,139.61	1,133.66	1,136.63	1,138.62	2,345.00
19.08.2025	1,138.62	1,129.69	1,138.62	1,134.65	7,450.00
20.08.2025	1,138.62	1,123.74	1,134.65	1,128.70	887,234.00
21.08.2025	1,150.52	1,123.74	1,128.70	1,140.60	226,022.00
24.08.2025	1,144.57	1,129.69	1,140.60	1,140.60	92,868.00
25.08.2025	1,137.62	1,093.98	1,140.60	1,135.64	466,694.00
26.08.2025	1,150.52	1,135.64	1,135.64	1,143.57	107,429.00
27.08.2025	1,148.53	1,127.71	1,143.57	1,143.57	141,483.00
28.08.2025	1,162.42	1,143.57	1,143.57	1,144.57	24,625.00
31.08.2025	1,139.61	1,114.81	1,144.57	1,122.75	3,951.00
01.09.2025	1,140.60	1,111.84	1,122.75	1,128.70	25,102.00
02.09.2025	1,128.70	1,083.07	1,128.70	1,092.00	31,694.00
03.09.2025	1,128.00	1,092.00	1,092.00	1,121.00	82,927.00
04.09.2025	1,161.00	1,113.00	1,128.00	1,121.00	10,788.00
07.09.2025	1,196.00	1,084.00	1,121.00	1,133.00	9,161.00
08.09.2025	1,148.00	1,124.00	1,133.00	1,135.00	20,923.00
09.09.2025	1,133.00	1,092.00	1,135.00	1,131.00	11,783.00
10.09.2025	1,131.00	1,110.00	1,131.00	1,122.00	4,985.00
11.09.2025	1,111.00	1,067.00	1,122.00	1,074.00	8,110.00
14.09.2025	1,080.00	1,054.00	1,068.00	1,055.00	6,398.00
15.09.2025	1,051.00	1,044.00	1,055.00	1,044.00	17,454.00
16.09.2025	1,042.00	1,023.00	1,042.00	1,030.00	20,891.00
17.09.2025	1,030.00	1,010.00	1,030.00	1,013.00	7,734.00
18.09.2025	1,013.00	999.10	1,013.00	1,001.00	86,603.00
21.09.2025	1,022.00	1,000.00	1,001.00	1,000.00	95,141.00
25.09.2025	991.10	950.00	950.00	980.00	243,166.00
28.09.2025	992.90	970.00	980.00	989.60	14,526.00
29.09.2025	1,023.00	986.70	989.60	1,012.00	14,233.00
30.09.2025	1,071.00	1,008.00	1,012.00	1,060.00	226,243.00
05.10.2025	1,100.00	1,030.00	1,060.00	1,041.00	33,470.00
08.10.2025	1,052.00	1,018.00	1,041.00	1,049.00	9,201.00
09.10.2025	1,075.00	1,054.00	1,075.00	1,061.00	11,690.00
12.10.2025	1,071.00	1,035.00	1,035.00	1,060.00	10,623.00
15.10.2025	1,091.00	1,044.00	1,060.00	1,071.00	10,947.00
16.10.2025	1,074.00	1,052.00	1,071.00	1,057.00	27,458.00
19.10.2025	1,057.00	1,028.00	1,035.00	1,033.00	8,559.00
20.10.2025	1,051.00	1,013.00	1,033.00	1,030.00	22,016.00
21.10.2025	1,030.00	1,002.00	1,030.00	1,004.00	75,033.00
22.10.2025	1,040.00	995.10	1,004.00	1,031.00	14,651.00
23.10.2025	1,069.00	1,000.00	1,000.00	1,054.00	12,421.00
26.10.2025	1,085.00	1,042.00	1,059.00	1,072.00	7,687.00
27.10.2025	1,095.00	1,065.00	1,072.00	1,083.00	3,975.00
28.10.2025	1,122.00	1,083.00	1,083.00	1,103.00	18,113.00
29.10.2025	1,128.00	1,088.00	1,103.00	1,121.00	8,902.00
30.10.2025	1,149.00	1,094.00	1,121.00	1,134.00	23,637.00
02.11.2025	1,147.00	1,112.00	1,134.00	1,129.00	12,509.00
03.11.2025	1,138.00	1,110.00	1,129.00	1,122.00	292,246.00
04.11.2025	1,144.00	1,093.00	1,144.00	1,102.00	21,062.00
05.11.2025	1,102.00	1,085.00	1,102.00	1,092.00	7,732.00
06.11.2025	1,119.00	1,059.00	1,092.00	1,059.00	222,520.00
09.11.2025	1,079.00	1,037.00	1,059.00	1,062.00	6,920.00
10.11.2025	1,119.00	1,066.00	1,119.00	1,074.00	6,499.00
11.11.2025	1,100.00	1,052.00	1,074.00	1,084.00	10,685.00
12.11.2025	1,139.00	1,079.00	1,084.00	1,115.00	7,470.00
13.11.2025	1,155.00	1,104.00	1,155.00	1,119.00	18,945.00
16.11.2025	1,128.00	1,103.00	1,119.00	1,118.00	27,179.00
17.11.2025	1,118.00	1,093.00	1,118.00	1,110.00	4,734.00
18.11.2025	1,118.00	1,079.00	1,110.00	1,107.00	12,307.00
19.11.2025	1,087.00	1,000.00	1,087.00	1,016.00	972,279.00
20.11.2025	1,034.00	1,012.00	1,016.00	1,023.00	25,963.00
23.11.2025	1,026.00	1,008.00	1,023.00	1,013.00	7,445.00
24.11.2025	1,013.00	1,005.00	1,013.00	1,009.00	20,070.00
25.11.2025	1,019.00	992.10	1,009.00	996.40	16,285.00
26.11.2025	996.40	968.80	996.40	981.30	12,299.00
27.11.2025	987.00	975.00	981.30	982.00	65,681.00
30.11.2025	999.10	978.50	982.00	988.90	10,844.00
01.12.2025	1,010.00	966.60	988.90	978.10	12,636.00
02.12.2025	1,035.00	985.00	1,035.00	990.70	8,938.00
03.12.2025	1,009.00	988.20	990.70	993.70	6,911.00
04.12.2025	1,000.00	985.00	993.70	1,000.00	10,009.00
07.12.2025	1,017.00	995.70	1,000.00	999.30	16,845.00
08.12.2025	1,025.00	977.10	999.30	1,001.00	258,372.00
09.12.2025	1,001.00	960.00	1,001.00	977.20	15,097.00
10.12.2025	988.00	960.20	960.30	985.30	1,071,169.00
11.12.2025	1,010.00	985.30	985.30	997.30	39,372.00
14.12.2025	1,009.00	997.30	997.30	1,001.00	19,740.00
15.12.2025	1,006.00	956.00	1,001.00	995.20	51,717.00
16.12.2025	1,044.00	980.50	1,044.00	993.10	10,536.00
17.12.2025	1,004.00	970.30	993.10	982.40	15,140.00
18.12.2025	1,003.00	968.40	982.40	971.00	81,902.00
21.12.2025	1,047.00	990.00	1,047.00	994.80	25,730.00
22.12.2025	1,017.00	969.90	994.80	976.50	21,155.00
23.12.2025	992.10	965.20	976.50	985.20	10,234.00
24.12.2025	1,029.00	985.20	985.20	1,001.00	23,425.00
25.12.2025	1,009.00	998.00	1,001.00	1,004.00	13,893.00
28.12.2025	1,010.00	976.60	1,010.00	984.40	26,280.00
29.12.2025	1,008.00	968.20	984.40	993.50	48,542.00
30.12.2025	1,035.00	993.50	993.50	1,022.00	18,547.00
31.12.2025	1,055.00	1,010.00	1,022.00	1,019.00	107,636.00
01.01.2026	1,049.00	1,019.00	1,030.00	1,023.00	32,155.00
05.01.2026	1,043.00	1,007.00	1,023.00	1,017.00	26,645.00
06.01.2026	1,036.00	996.00	997.00	997.00	10,943.00
07.01.2026	1,010.00	981.00	1,010.00	984.20	21,894.00
08.01.2026	987.70	980.20	984.20	985.30	21,666.00
09.01.2026	1,035.00	980.00	980.00	1,021.00	32,481.00
12.01.2026	1,062.00	1,000.00	1,000.00	1,046.00	38,713.00
13.01.2026	1,052.00	1,035.00	1,046.00	1,040.00	12,237.00
14.01.2026	1,102.00	1,055.00	1,060.00	1,096.00	55,320.00
15.01.2026	1,096.00	1,068.00	1,096.00	1,088.00	20,971.00
16.01.2026	1,099.00	1,063.00	1,088.00	1,063.00	30,267.00
19.01.2026	1,065.00	1,036.00	1,063.00	1,058.00	13,768.00
20.01.2026	1,041.00	994.10	1,010.00	1,036.00	312,597.00
21.01.2026	1,052.00	1,007.00	1,036.00	1,014.00	14,624.00
22.01.2026	1,022.00	1,010.00	1,014.00	1,015.00	75,673.00
23.01.2026	1,048.00	1,015.00	1,015.00	1,033.00	46,241.00
26.01.2026	1,075.00	1,027.00	1,033.00	1,041.00	27,685.00
27.01.2026	1,065.00	1,015.00	1,041.00	1,056.00	155,077.00
28.01.2026	1,080.00	1,044.00	1,056.00	1,056.00	68,393.00
29.01.2026	1,070.00	1,046.00	1,056.00	1,059.00	24,872.00
30.01.2026	1,078.00	1,031.00	1,078.00	1,039.00	29,064.00
02.02.2026	1,049.00	1,010.00	1,039.00	1,039.00	33,426.00
03.02.2026	1,039.00	1,000.00	1,039.00	1,023.00	7,625.00
04.02.2026	1,085.00	1,024.00	1,085.00	1,053.00	21,349.00
05.02.2026	1,084.00	1,053.00	1,053.00	1,074.00	113,863.00
06.02.2026	1,099.00	1,059.00	1,074.00	1,099.00	36,483.00
09.02.2026	1,110.00	1,065.00	1,099.00	1,076.00	14,978.00
10.02.2026	1,075.00	1,049.00	1,076.00	1,060.00	106,337.00

צרו איתנו קשר *5988