גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16750	16750	16750	16750	0.00
09:44	16850	16850	16850	16850	0.00
09:47	16850	16850	16850	16850	0.00
09:50	16850	16850	16850	16850	0.00
09:53	16850	16850	16850	16850	0.00
09:56	16970	16970	16970	16970	0.00
09:59	16970	16900	16970	16910	135,928.00
10:02	16950	16910	16910	16950	13,871.00
10:05	16940	16890	16890	16930	47,042.00
10:08	17180	17010	17010	17180	42,705.00
10:11	17000	16960	16960	17000	121,643.00
10:14	16960	16930	16930	16960	6,612.00
10:20	16900	16850	16900	16850	55,999.00
10:23	16790	16720	16720	16790	39,520.00
10:26	16800	16740	16790	16740	53,972.00
10:29	16740	16700	16740	16730	13,032.00
10:32	16790	16750	16750	16790	33,032.00
10:35	16770	16740	16740	16750	6,195.00
10:38	16790	16720	16790	16720	20,263.00
10:41	16720	16720	16720	16720	4,848.00
10:44	16720	16720	16720	16720	2,006.00
10:47	16740	16710	16720	16710	35,438.00
10:53	16750	16710	16710	16750	8,875.00
10:56	16770	16730	16730	16770	7,710.00
10:59	16780	16760	16780	16770	38,740.00
11:02	16750	16750	16750	16750	3,517.00
11:05	16780	16750	16770	16750	8,052.00
11:08	16780	16770	16770	16780	3,187.00
11:14	16790	16760	16760	16770	10,902.00
11:17	16770	16770	16770	16770	0.00
11:20	16780	16760	16760	16780	46,114.00
11:23	16790	16740	16780	16740	69,427.00
11:26	16730	16730	16730	16730	6,357.00
11:29	16730	16730	16730	16730	1,505.00
11:32	16750	16710	16710	16750	55,413.00
11:35	16780	16770	16770	16780	2,684.00
11:38	16790	16780	16780	16790	5,538.00
11:41	16800	16790	16790	16800	51,905.00
11:44	16800	16790	16790	16790	14,948.00
11:47	16790	16790	16790	16790	54,063.00
11:50	16800	16790	16790	16790	29,219.00
11:53	16790	16790	16790	16790	4,533.00
11:59	16800	16770	16790	16770	19,813.00
12:02	16770	16770	16770	16770	0.00
12:05	16750	16740	16740	16740	13,730.00
12:08	16750	16720	16740	16720	18,069.00
12:11	16700	16700	16700	16700	7,014.00
12:14	16730	16720	16730	16730	11,372.00
12:17	16730	16730	16730	16730	0.00
12:23	16750	16720	16720	16750	17,248.00
12:26	16770	16770	16770	16770	503.00
12:29	16770	16770	16770	16770	6,372.00
12:32	16770	16770	16770	16770	0.00
12:35	16790	16770	16770	16790	12,422.00
12:38	16800	16780	16790	16780	22,498.00
12:41	16750	16750	16750	16750	7,370.00
12:44	16750	16750	16750	16750	7,035.00
12:47	16750	16750	16750	16750	670.00
12:50	16800	16790	16800	16800	263,423.00
12:53	16800	16790	16800	16800	38,133.00
12:56	16790	16790	16790	16790	3,022.00
12:59	16790	16780	16790	16780	12,921.00
13:02	16780	16780	16780	16780	0.00
13:05	16790	16770	16770	16790	17,796.00
13:08	16780	16780	16780	16780	1,342.00
13:14	16780	16780	16780	16780	45,138.00
13:17	16800	16780	16790	16790	75,064.00
13:20	16790	16780	16780	16780	41,783.00
13:23	16770	16740	16750	16740	67,143.00
13:26	16760	16740	16740	16760	27,294.00
13:29	16740	16740	16740	16740	1,004.00
13:32	16800	16760	16760	16800	142,522.00
13:41	16780	16780	16780	16780	671.00
13:44	16760	16750	16760	16750	14,744.00
13:47	16750	16750	16750	16750	21,775.00
13:53	16760	16760	16760	16760	8,044.00
13:56	16780	16770	16770	16770	5,366.00
13:59	16770	16770	16770	16770	0.00
14:02	16770	16770	16770	16770	0.00
14:05	16780	16780	16780	16780	3,020.00
14:08	16780	16780	16780	16780	5,034.00
14:11	16780	16780	16780	16780	0.00
14:14	16780	16780	16780	16780	0.00
14:17	16780	16760	16760	16780	14,429.00
14:23	16760	16760	16760	16760	502.00
14:26	16760	16740	16760	16740	15,403.00
14:29	16770	16770	16770	16770	9,558.00
14:32	16780	16770	16780	16770	20,131.00
14:35	16770	16750	16770	16750	28,312.00
14:38	16750	16750	16750	16750	502.00
14:41	16750	16750	16750	16750	4,020.00
14:44	16750	16750	16750	16750	0.00
14:47	16780	16760	16760	16780	30,370.00
14:53	16780	16780	16780	16780	7,215.00
14:56	16780	16780	16780	16780	7,551.00
15:02	16760	16760	16760	16760	7,374.00
15:05	16760	16760	16760	16760	502.00
15:11	16760	16750	16760	16750	32,002.00
15:14	16750	16750	16750	16750	502.00
15:17	16760	16750	16750	16760	115,744.00
15:20	16760	16760	16760	16760	0.00
15:23	16780	16750	16780	16750	87,770.00
15:26	16750	16750	16750	16750	2,177.00
15:32	16790	16760	16790	16760	70,440.00
15:35	16760	16760	16760	16760	0.00
15:38	16760	16760	16760	16760	0.00
15:44	16790	16780	16790	16780	35,417.00
15:47	16800	16800	16800	16800	840.00
15:50	16800	16800	16800	16800	0.00
15:53	16800	16790	16800	16790	81,647.00
15:56	16800	16790	16800	16790	32,590.00
15:59	16800	16790	16790	16800	9,235.00
16:02	16800	16800	16800	16800	19,824.00
16:05	16790	16790	16790	16790	1,007.00
16:08	16800	16800	16800	16800	7,392.00
16:11	16800	16800	16800	16800	7,392.00
16:14	16790	16750	16790	16750	85,995.00
16:17	16770	16750	16770	16750	7,880.00
16:20	16750	16740	16750	16740	37,351.00
16:23	16750	16740	16740	16750	18,087.00
16:26	16750	16750	16750	16750	8,040.00
16:29	16750	16740	16750	16750	15,744.00
16:32	16750	16740	16740	16740	12,891.00
16:35	16750	16750	16750	16750	21,440.00
16:38	16750	16740	16750	16740	27,631.00
16:41	16750	16750	16750	16750	2,010.00
16:44	16750	16740	16750	16740	140,029.00
16:47	16750	16670	16750	16680	99,249.00
16:53	16730	16720	16730	16730	22,581.00
16:56	16740	16720	16730	16730	47,533.00
17:05	16750	16740	16740	16740	31,973.00
17:08	16730	16730	16730	16730	31,452.00
17:11	16670	16670	16670	16670	3,000.00
17:14	16670	16670	16670	16670	0.00
17:26	16740	16740	16740	16740	0.00
17:29	16740	16740	16740	16740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	16500	16500	16500	16500	0.00
05.02.2026 09:45	18400	13500	-99.99	-99.99	0.00
05.02.2026 10:15	16500	16300	16370	16470	340,800.00
05.02.2026 10:45	16500	16440	16490	16490	240,177.00
05.02.2026 11:15	16480	16400	16460	16430	423,447.00
05.02.2026 11:45	16450	16400	16440	16420	312,357.00
05.02.2026 12:15	16450	16240	16420	16280	342,457.00
05.02.2026 12:45	16330	16150	16290	16320	577,708.00
05.02.2026 13:15	16390	16300	16320	16390	417,865.00
05.02.2026 13:45	16450	16370	16390	16450	445,797.00
05.02.2026 14:15	16450	16400	16450	16400	716,995.00
05.02.2026 14:45	16400	16240	16390	16330	535,290.00
05.02.2026 15:15	16360	16190	16320	16230	912,141.00
05.02.2026 15:45	16300	16190	16260	16230	640,326.00
05.02.2026 16:15	16280	16180	16240	16260	709,617.00
05.02.2026 16:45	16430	16210	16250	16260	826,743.00
05.02.2026 17:15	18400	16340	-99.99	-99.99	0.00
06.02.2026 09:15	16290	16290	16290	16290	0.00
06.02.2026 09:45	16190	16190	-99.99	-99.99	0.00
09.02.2026 09:15	16410	16410	16410	16410	0.00
09.02.2026 09:45	16490	16410	-99.99	-99.99	0.00
09.02.2026 10:15	16730	16420	16420	16730	681,689.00
09.02.2026 10:45	16920	16750	16750	16850	407,350.00
09.02.2026 11:15	16850	16740	16820	16800	406,546.00
09.02.2026 11:45	16820	16790	16820	16810	241,108.00
09.02.2026 12:15	16820	16750	16800	16760	264,112.00
09.02.2026 12:45	16730	16600	16680	16600	155,578.00
09.02.2026 13:15	16710	16430	16600	16570	1,446,681.00
09.02.2026 13:45	16630	16380	16560	16390	247,910.00
09.02.2026 14:15	16400	16370	16390	16390	170,434.00
09.02.2026 14:45	16400	16240	16390	16310	313,281.00
09.02.2026 15:15	16350	16200	16320	16290	282,402.00
09.02.2026 15:45	16460	16280	16280	16410	699,421.00
09.02.2026 16:15	16410	16340	16410	16400	397,770.00
09.02.2026 16:45	16400	16350	16380	16370	431,279.00
09.02.2026 17:15	16420	16290	16360	16400	470,084.00
09.02.2026 17:45	16600	16400	16410	16410	2,366,814.00
10.02.2026 09:15	16410	16410	16410	16410	0.00
10.02.2026 09:45	16410	16410	-99.99	-99.99	0.00
10.02.2026 10:15	16420	16170	16420	16330	172,746.00
10.02.2026 10:45	16480	16310	16360	16310	202,179.00
10.02.2026 11:15	16410	16310	16320	16380	102,552.00
10.02.2026 11:45	16640	16400	16410	16540	215,238.00
10.02.2026 12:15	16820	16550	16550	16820	408,235.00
10.02.2026 12:45	16830	16760	16830	16780	460,261.00
10.02.2026 13:15	16900	16790	16810	16850	750,570.00
10.02.2026 13:45	16910	16810	16850	16810	628,119.00
10.02.2026 14:15	16860	16790	16830	16830	768,430.00
10.02.2026 14:45	16840	16770	16810	16800	401,732.00
10.02.2026 15:15	16790	16720	16770	16740	189,510.00
10.02.2026 15:45	16750	16730	16750	16750	253,065.00
10.02.2026 16:15	16800	16740	16750	16740	1,197,456.00
10.02.2026 16:45	16750	16700	16740	16730	429,829.00
10.02.2026 17:15	16800	16700	16740	16750	609,518.00
10.02.2026 17:45	16800	16750	16750	16750	2,419,705.00
11.02.2026 09:15	16750	16750	16750	16750	0.00
11.02.2026 09:45	16850	16850	-99.99	-99.99	0.00
11.02.2026 10:15	17180	16820	16970	16960	488,328.00
11.02.2026 10:45	16950	16700	16950	16720	372,725.00
11.02.2026 11:15	16800	16710	16720	16780	165,702.00
11.02.2026 11:45	16800	16710	16790	16790	295,728.00
11.02.2026 12:15	16800	16700	16790	16720	301,493.00
11.02.2026 12:45	16800	16710	16730	16750	115,508.00
11.02.2026 13:15	16800	16750	16750	16790	383,777.00
11.02.2026 13:45	16800	16740	16780	16750	434,827.00
11.02.2026 14:15	16780	16750	16750	16780	63,703.00
11.02.2026 14:45	16780	16740	16760	16750	135,133.00
11.02.2026 15:15	16780	16750	16760	16750	124,088.00
11.02.2026 15:45	16800	16750	16750	16790	364,359.00
11.02.2026 16:15	16800	16780	16790	16790	341,330.00
11.02.2026 16:45	16790	16740	16790	16750	371,191.00
11.02.2026 17:15	16750	16500	16750	16670	402,392.00
11.02.2026 17:45	16750	16570	16740	16740	3,939,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	9,403.00	9,026.00	9,368.00	9,115.00	32,624.00
13.02.2025	9,350.00	9,114.00	9,115.00	9,299.00	43,796.00
16.02.2025	9,386.00	9,216.00	9,299.00	9,386.00	17,957.00
17.02.2025	9,455.00	9,294.00	9,386.00	9,390.00	46,650.00
18.02.2025	9,424.00	9,164.00	9,390.00	9,245.00	86,222.00
19.02.2025	9,366.00	9,146.00	9,245.00	9,202.00	47,351.00
20.02.2025	9,249.00	8,552.00	9,230.00	8,602.00	92,317.00
23.02.2025	8,714.00	8,619.00	8,619.00	8,688.00	101,892.00
24.02.2025	8,746.00	8,577.00	8,688.00	8,670.00	86,992.00
25.02.2025	8,699.00	8,469.00	8,632.00	8,605.00	104,745.00
26.02.2025	8,692.00	8,525.00	8,596.00	8,546.00	26,549.00
27.02.2025	8,650.00	8,505.00	8,540.00	8,520.00	51,858.00
02.03.2025	8,599.00	8,490.00	8,520.00	8,599.00	15,239.00
03.03.2025	8,661.00	8,357.00	8,636.00	8,420.00	62,459.00
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
08.07.2025	9,733.00	9,500.00	9,586.00	9,625.00	400,752.00
09.07.2025	9,946.00	9,561.00	9,561.00	9,751.00	157,612.00
10.07.2025	9,947.00	9,714.00	9,751.00	9,908.00	128,790.00
13.07.2025	10,100.00	9,795.00	9,908.00	9,999.00	346,927.00
14.07.2025	10,170.00	9,900.00	10,000.00	10,060.00	92,222.00
15.07.2025	10,280.00	9,950.00	10,060.00	10,020.00	92,316.00
16.07.2025	10,100.00	9,958.00	10,020.00	9,958.00	53,727.00
17.07.2025	10,090.00	10,000.00	10,050.00	10,040.00	44,324.00
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00
16.12.2025	10,970.00	10,010.00	10,520.00	10,370.00	547,542.00
17.12.2025	10,620.00	10,330.00	10,470.00	10,490.00	148,330.00
18.12.2025	10,620.00	10,380.00	10,490.00	10,620.00	87,870.00
21.12.2025	10,720.00	10,540.00	10,630.00	10,700.00	27,681.00
22.12.2025	10,700.00	10,110.00	10,700.00	10,170.00	174,264.00
23.12.2025	10,520.00	10,140.00	10,170.00	10,520.00	73,107.00
24.12.2025	10,700.00	10,470.00	10,520.00	10,600.00	91,560.00
25.12.2025	10,650.00	10,320.00	10,510.00	10,590.00	48,916.00
28.12.2025	10,650.00	10,220.00	10,650.00	10,500.00	80,150.00
29.12.2025	10,510.00	10,070.00	10,500.00	10,110.00	236,291.00
30.12.2025	10,480.00	10,110.00	10,110.00	10,400.00	50,557.00
31.12.2025	11,210.00	10,330.00	10,400.00	11,210.00	544,778.00
01.01.2026	12,300.00	11,520.00	11,620.00	12,300.00	582,232.00
05.01.2026	13,000.00	12,450.00	12,800.00	12,920.00	457,093.00
06.01.2026	13,810.00	13,080.00	13,380.00	13,310.00	274,876.00
07.01.2026	13,900.00	12,800.00	13,480.00	13,870.00	165,489.00
08.01.2026	14,050.00	13,720.00	14,000.00	13,940.00	102,361.00
09.01.2026	14,430.00	13,860.00	13,870.00	14,430.00	66,380.00
12.01.2026	14,610.00	14,000.00	14,430.00	14,550.00	68,936.00
13.01.2026	14,760.00	14,000.00	14,550.00	14,610.00	82,943.00
14.01.2026	15,000.00	14,520.00	14,610.00	14,910.00	80,573.00
15.01.2026	15,000.00	14,470.00	14,910.00	14,740.00	81,463.00
16.01.2026	15,000.00	14,700.00	14,740.00	14,880.00	59,560.00
19.01.2026	14,880.00	14,300.00	14,880.00	14,510.00	61,264.00
20.01.2026	14,850.00	14,030.00	14,300.00	14,700.00	78,596.00
21.01.2026	15,200.00	14,480.00	14,700.00	14,630.00	80,313.00
22.01.2026	15,020.00	14,630.00	14,630.00	14,800.00	78,930.00
23.01.2026	15,380.00	14,800.00	14,970.00	15,200.00	162,165.00
26.01.2026	15,790.00	15,000.00	15,140.00	15,600.00	117,991.00
27.01.2026	15,650.00	15,170.00	15,600.00	15,300.00	113,125.00
28.01.2026	15,750.00	15,000.00	15,340.00	15,260.00	531,929.00
29.01.2026	16,300.00	15,300.00	15,500.00	15,530.00	364,082.00
30.01.2026	15,950.00	15,260.00	15,720.00	15,530.00	138,744.00
02.02.2026	15,910.00	15,030.00	15,530.00	15,700.00	191,775.00
03.02.2026	16,650.00	15,670.00	16,110.00	16,210.00	409,478.00
04.02.2026	17,000.00	16,030.00	17,000.00	16,500.00	194,158.00
05.02.2026	16,500.00	16,150.00	16,500.00	16,290.00	254,225.00
06.02.2026	16,410.00	15,940.00	16,210.00	16,410.00	94,656.00
09.02.2026	16,920.00	16,200.00	16,420.00	16,410.00	111,327.00
10.02.2026	16,910.00	16,170.00	16,410.00	16,750.00	97,497.00
11.02.2026	17,180.00	16,670.00	16,970.00	16,740.00	82,750.00
11.02.2026	17,180.00	16,500.00	-99.99	16,960.00	0.00

צרו איתנו קשר *5988