גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1530	1530	1530	1530	0.00
09:44	1553	1553	1553	1553	0.00
09:47	1546	1546	1546	1546	0.00
09:50	1546	1546	1546	1546	0.00
09:53	1530	1530	1530	1530	0.00
09:56	1530	1530	1530	1530	0.00
09:59	1564	1546	1546	1564	22,756.00
10:02	1555	1538	1555	1542	19,686.00
10:05	1542	1542	1542	1542	0.00
10:08	1540	1535	1540	1540	11,874.00
10:11	1545	1545	1545	1545	648.00
10:14	1550	1550	1550	1550	7,750.00
10:17	1563	1552	1552	1563	18,248.00
10:20	1565	1560	1564	1563	19,002.00
10:23	1569	1566	1566	1568	13,358.00
10:26	1568	1563	1568	1568	8,945.00
10:29	1578	1561	1562	1570	58,573.00
10:32	1570	1570	1570	1570	2,983.00
10:35	1575	1570	1570	1570	26,770.00
10:38	1578	1574	1575	1578	24,001.00
10:41	1579	1570	1574	1570	140,633.00
10:44	1585	1574	1574	1585	70,391.00
10:47	1588	1585	1585	1588	5,380.00
10:50	1590	1588	1589	1590	19,946.00
10:53	1597	1585	1587	1597	51,886.00
10:56	1598	1596	1596	1598	12,770.00
10:59	1599	1585	1599	1585	78,135.00
11:02	1592	1588	1588	1589	49,459.00
11:05	1590	1590	1590	1590	12,608.00
11:08	1589	1586	1587	1589	16,317.00
11:11	1589	1589	1589	1589	3,638.00
11:14	1590	1590	1590	1590	23,055.00
11:17	1585	1584	1585	1584	9,032.00
11:20	1584	1580	1583	1584	21,003.00
11:23	1584	1584	1584	1584	0.00
11:26	1584	1579	1584	1579	29,720.00
11:29	1583	1583	1583	1583	569.00
11:32	1583	1583	1583	1583	0.00
11:35	1585	1584	1585	1584	5,736.00
11:38	1586	1572	1586	1572	12,484.00
11:41	1574	1574	1574	1574	14,071.00
11:44	1572	1572	1572	1572	7,561.00
11:47	1572	1572	1572	1572	0.00
11:50	1569	1564	1569	1564	20,398.00
11:53	1564	1564	1564	1564	9,430.00
11:56	1564	1563	1564	1563	10,165.00
11:59	1564	1562	1562	1564	4,065.00
12:02	1569	1569	1569	1569	564.00
12:05	1569	1565	1569	1565	13,768.00
12:08	1568	1561	1568	1561	2,391.00
12:11	1563	1559	1559	1563	17,696.00
12:14	1572	1564	1564	1572	8,296.00
12:17	1571	1571	1571	1571	10,462.00
12:20	1572	1568	1570	1568	20,700.00
12:23	1574	1570	1570	1573	16,219.00
12:26	1573	1573	1573	1573	0.00
12:29	1573	1573	1573	1573	0.00
12:32	1571	1571	1571	1571	4,477.00
12:35	1573	1569	1571	1573	10,667.00
12:38	1574	1569	1574	1573	5,307.00
12:41	1574	1574	1574	1574	1,511.00
12:44	1575	1572	1574	1572	25,073.00
12:47	1574	1572	1572	1574	1,038.00
12:50	1574	1574	1574	1574	566.00
12:53	1574	1573	1574	1574	16,226.00
12:56	1574	1573	1574	1574	24,931.00
12:59	1576	1575	1575	1576	11,072.00
13:02	1577	1575	1575	1577	3,861.00
13:05	1576	1575	1575	1575	6,695.00
13:08	1574	1574	1574	1574	692.00
13:11	1580	1579	1580	1580	26,051.00
13:14	1587	1586	1586	1587	11,630.00
13:17	1587	1585	1586	1587	28,422.00
13:20	1587	1587	1587	1587	10,045.00
13:23	1594	1587	1587	1590	74,834.00
13:26	1597	1592	1597	1594	130,652.00
13:29	1595	1590	1595	1592	15,694.00
13:32	1595	1595	1595	1595	3,477.00
13:35	1596	1595	1596	1595	15,997.00
13:38	1605	1598	1598	1604	36,167.00
13:41	1603	1602	1603	1602	21,533.00
13:44	1602	1602	1602	1602	4,677.00
13:47	1599	1599	1599	1599	1,279.00
13:50	1599	1596	1599	1596	9,837.00
13:53	1600	1595	1600	1595	31,024.00
13:56	1592	1592	1592	1592	12,162.00
13:59	1596	1596	1596	1596	23,317.00
14:02	1600	1594	1595	1594	18,913.00
14:05	1599	1598	1598	1599	2,174.00
14:08	1597	1597	1597	1597	14,373.00
14:11	1596	1596	1596	1596	22,423.00
14:14	1613	1603	1603	1610	23,506.00
14:17	1611	1605	1611	1605	14,532.00
14:20	1612	1604	1612	1604	35,583.00
14:23	1604	1604	1604	1604	144.00
14:26	1601	1601	1601	1601	7,876.00
14:29	1602	1602	1602	1602	688.00
14:32	1602	1602	1602	1602	576.00
14:35	1600	1597	1600	1597	18,164.00
14:38	1603	1597	1603	1597	4,338.00
14:41	1597	1597	1597	1597	0.00
14:44	1597	1597	1597	1597	0.00
14:47	1600	1594	1600	1598	21,238.00
14:50	1598	1598	1598	1598	0.00
14:53	1596	1596	1596	1596	3,750.00
14:56	1593	1586	1592	1586	35,796.00
14:59	1586	1583	1586	1583	9,493.00
15:02	1583	1583	1583	1583	0.00
15:05	1582	1578	1580	1582	2,891.00
15:08	1582	1579	1582	1582	1,960.00
15:11	1582	1580	1580	1582	3,082.00
15:14	1584	1580	1580	1584	12,135.00
15:17	1585	1581	1581	1584	8,533.00
15:20	1585	1584	1585	1584	6,607.00
15:23	1586	1585	1585	1586	34,782.00
15:26	1585	1585	1585	1585	1,046.00
15:29	1585	1584	1584	1585	1,346.00
15:32	1586	1586	1586	1586	1,189.00
15:35	1586	1583	1583	1586	10,510.00
15:38	1585	1584	1585	1585	17,162.00
15:41	1585	1584	1585	1584	4,263.00
15:44	1585	1583	1585	1583	5,636.00
15:47	1584	1583	1584	1584	2,882.00
15:50	1584	1584	1584	1584	8,030.00
15:53	1584	1583	1583	1584	4,229.00
15:56	1582	1580	1582	1581	25,954.00
15:59	1580	1577	1580	1578	25,440.00
16:02	1579	1577	1579	1577	1,688.00
16:05	1577	1577	1577	1577	0.00
16:08	1573	1572	1572	1573	5,346.00
16:11	1573	1572	1573	1573	5,536.00
16:14	1573	1571	1573	1571	43,017.00
16:17	1566	1562	1562	1562	17,256.00
16:20	1564	1562	1562	1564	4,424.00
16:23	1569	1564	1564	1569	8,994.00
16:26	1571	1571	1571	1571	11,656.00
16:29	1568	1560	1567	1565	40,082.00
16:32	1562	1553	1562	1555	35,389.00
16:35	1568	1549	1556	1549	57,074.00
16:38	1540	1526	1526	1536	48,964.00
16:41	1543	1538	1540	1538	36,859.00
16:44	1543	1538	1538	1542	114,107.00
16:47	1545	1541	1543	1541	48,564.00
16:50	1543	1542	1542	1543	6,679.00
16:53	1545	1544	1544	1545	80,724.00
16:56	1542	1537	1542	1537	80,029.00
16:59	1542	1536	1542	1536	10,530.00
17:02	1535	1528	1535	1528	32,717.00
17:05	1539	1535	1535	1535	21,330.00
17:08	1537	1530	1532	1530	14,440.00
17:20	1530	1530	1530	1530	1,973.00
17:23	1530	1530	1530	1530	541,390.00
17:26	1530	1530	1530	1530	0.00
17:29	1530	1530	1530	1530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1430	1430	1430	1430	0.00
17.11.2024 09:45	1451	1430	-99.99	-99.99	0.00
17.11.2024 10:15	1450	1432	1449	1439	95,681.00
17.11.2024 10:45	1444	1432	1441	1432	34,508.00
17.11.2024 11:15	1435	1431	1432	1435	6,565.00
17.11.2024 11:45	1444	1426	1437	1437	109,432.00
17.11.2024 12:15	1446	1443	1443	1446	56,437.00
17.11.2024 12:45	1444	1438	1442	1443	29,780.00
17.11.2024 13:15	1444	1442	1442	1442	61,757.00
17.11.2024 13:45	1446	1442	1442	1446	26,369.00
17.11.2024 14:15	1449	1443	1449	1444	54,108.00
17.11.2024 14:45	1445	1440	1445	1440	27,888.00
17.11.2024 15:15	1442	1436	1438	1438	67,325.00
17.11.2024 15:45	1458	1429	1433	1433	61,971.00
17.11.2024 16:15	1430	1430	1430	1430	1,498,211.00
17.11.2024 16:45	1430	1430	1430	1430	0.00
17.11.2024 17:15	1430	1430	1430	1430	0.00
17.11.2024 17:45	1430	1430	1430	1430	0.00
18.11.2024 09:15	1430	1430	1430	1430	0.00
18.11.2024 09:45	1440	1430	-99.99	-99.99	0.00
18.11.2024 10:15	1440	1429	1439	1429	41,134.00
18.11.2024 10:45	1432	1416	1427	1424	680,336.00
18.11.2024 11:15	1430	1422	1426	1422	120,454.00
18.11.2024 11:45	1430	1423	1423	1430	51,038.00
18.11.2024 12:15	1428	1419	1428	1420	93,104.00
18.11.2024 12:45	1427	1421	1422	1427	118,521.00
18.11.2024 13:15	1426	1423	1426	1424	85,012.00
18.11.2024 13:45	1425	1423	1424	1423	119,082.00
18.11.2024 14:15	1426	1423	1424	1426	58,790.00
18.11.2024 14:45	1426	1425	1426	1426	74,418.00
18.11.2024 15:15	1426	1422	1426	1422	104,685.00
18.11.2024 15:45	1424	1411	1424	1418	85,616.00
18.11.2024 16:15	1426	1419	1419	1424	207,811.00
18.11.2024 16:45	1425	1421	1423	1425	155,646.00
18.11.2024 17:15	1426	1415	1424	1425	323,346.00
18.11.2024 17:45	1468	1425	1433	1425	887,046.00
19.11.2024 09:15	1425	1425	1425	1425	0.00
19.11.2024 09:45	1425	1425	-99.99	-99.99	0.00
19.11.2024 10:15	1440	1418	1425	1418	70,761.00
19.11.2024 10:45	1451	1418	1418	1451	3,062,774.00
19.11.2024 11:15	1453	1430	1451	1436	176,816.00
19.11.2024 11:45	1440	1426	1436	1428	2,752,499.00
19.11.2024 12:15	1430	1426	1429	1430	110,951.00
19.11.2024 12:45	1434	1428	1429	1428	172,163.00
19.11.2024 13:15	1430	1426	1427	1429	89,035.00
19.11.2024 13:45	1429	1423	1428	1427	107,663.00
19.11.2024 14:15	1430	1425	1426	1429	112,442.00
19.11.2024 14:45	1430	1427	1430	1430	73,199.00
19.11.2024 15:15	1430	1428	1428	1430	166,740.00
19.11.2024 15:45	1430	1423	1430	1426	78,681.00
19.11.2024 16:15	1427	1422	1424	1423	87,673.00
19.11.2024 16:45	1433	1423	1423	1433	105,968.00
19.11.2024 17:15	1433	1428	1433	1429	179,489.00
19.11.2024 17:45	1430	1429	1430	1430	582,410.00
20.11.2024 09:15	1430	1430	1430	1430	0.00
20.11.2024 09:45	1430	1414	-99.99	-99.99	0.00
20.11.2024 10:15	1457	1430	1446	1452	47,716.00
20.11.2024 10:45	1477	1454	1454	1472	326,388.00
20.11.2024 11:15	1483	1469	1472	1474	159,761.00
20.11.2024 11:45	1486	1471	1473	1483	106,374.00
20.11.2024 12:15	1493	1484	1487	1491	100,246.00
20.11.2024 12:45	1510	1490	1491	1507	186,357.00
20.11.2024 13:15	1503	1497	1502	1503	214,651.00
20.11.2024 13:45	1503	1495	1503	1495	75,416.00
20.11.2024 14:15	1498	1484	1495	1490	199,048.00
20.11.2024 14:45	1507	1490	1490	1505	237,210.00
20.11.2024 15:15	1522	1503	1508	1520	256,193.00
20.11.2024 15:45	1527	1516	1519	1524	271,521.00
20.11.2024 16:15	1542	1528	1536	1528	457,059.00
20.11.2024 16:45	1532	1524	1529	1529	224,395.00
20.11.2024 17:15	1545	1527	1529	1530	192,533.00
20.11.2024 17:45	1546	1522	1530	1530	710,363.00
21.11.2024 09:15	1530	1530	1530	1530	0.00
21.11.2024 09:45	1553	1530	-99.99	-99.99	0.00
21.11.2024 10:15	1564	1530	1546	1541	68,561.00
21.11.2024 10:45	1579	1544	1544	1574	380,933.00
21.11.2024 11:15	1599	1574	1574	1589	389,671.00
21.11.2024 11:45	1590	1572	1590	1574	104,355.00
21.11.2024 12:15	1572	1559	1572	1563	158,694.00
21.11.2024 12:45	1576	1564	1564	1575	102,009.00
21.11.2024 13:15	1586	1571	1574	1586	143,846.00
21.11.2024 13:45	1610	1585	1587	1602	382,242.00
21.11.2024 14:15	1602	1592	1602	1602	148,510.00
21.11.2024 14:45	1613	1597	1613	1597	140,046.00
21.11.2024 15:15	1600	1578	1600	1586	207,064.00
21.11.2024 15:45	1586	1581	1584	1585	115,204.00
21.11.2024 16:15	1585	1570	1585	1573	128,594.00
21.11.2024 16:45	1573	1526	1573	1538	389,040.00
21.11.2024 17:15	1545	1528	1541	1530	462,542.00
21.11.2024 17:45	1555	1500	1530	1530	543,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,184.00	1,105.00	1,095.00	1,161.00	490,618.00
23.11.2023	1,217.00	1,151.00	1,152.00	1,217.00	426,385.00
26.11.2023	1,243.00	1,200.00	1,200.00	1,221.00	176,829.00
27.11.2023	1,221.00	1,175.00	1,221.00	1,186.00	150,245.00
28.11.2023	1,202.00	1,179.00	1,186.00	1,190.00	165,023.00
29.11.2023	1,232.00	1,199.00	1,200.00	1,215.00	141,560.00
30.11.2023	1,216.00	1,159.00	1,215.00	1,178.00	259,794.00
03.12.2023	1,198.00	1,176.00	1,178.00	1,183.00	66,888.00
04.12.2023	1,196.00	1,142.00	1,183.00	1,162.00	162,273.00
05.12.2023	1,215.00	1,136.00	1,162.00	1,190.00	564,265.00
06.12.2023	1,227.00	1,188.00	1,190.00	1,218.00	232,496.00
07.12.2023	1,236.00	1,200.00	1,227.00	1,204.00	203,728.00
10.12.2023	1,216.00	1,185.00	1,204.00	1,189.00	86,408.00
11.12.2023	1,187.00	1,142.00	1,187.00	1,142.00	196,691.00
12.12.2023	1,162.00	1,087.00	1,142.00	1,092.00	643,562.00
13.12.2023	1,095.00	1,057.00	1,093.00	1,060.00	383,530.00
14.12.2023	1,133.00	1,085.00	1,089.00	1,131.00	972,822.00
17.12.2023	1,141.00	1,095.00	1,137.00	1,095.00	272,634.00
18.12.2023	1,152.00	1,107.00	1,117.00	1,140.00	1,022,248.00
19.12.2023	1,182.00	1,136.00	1,140.00	1,175.00	992,067.00
20.12.2023	1,247.00	1,185.00	1,185.00	1,235.00	1,221,875.00
21.12.2023	1,231.00	1,201.00	1,215.00	1,225.00	303,714.00
24.12.2023	1,227.00	1,198.00	1,227.00	1,204.00	138,873.00
25.12.2023	1,214.00	1,189.00	1,204.00	1,203.00	255,806.00
26.12.2023	1,228.00	1,176.00	1,203.00	1,180.00	389,605.00
27.12.2023	1,210.00	1,180.00	1,180.00	1,203.00	228,743.00
28.12.2023	1,225.00	1,190.00	1,209.00	1,191.00	382,629.00
31.12.2023	1,225.00	1,194.00	1,201.00	1,210.00	216,623.00
01.01.2024	1,303.00	1,206.00	1,206.00	1,302.00	641,999.00
02.01.2024	1,309.00	1,288.00	1,302.00	1,308.00	253,393.00
03.01.2024	1,323.00	1,274.00	1,307.00	1,315.00	409,186.00
04.01.2024	1,352.00	1,302.00	1,315.00	1,341.00	333,239.00
07.01.2024	1,341.00	1,302.00	1,341.00	1,304.00	105,086.00
08.01.2024	1,304.00	1,237.00	1,304.00	1,270.00	434,272.00
09.01.2024	1,275.00	1,253.00	1,270.00	1,275.00	177,533.00
10.01.2024	1,280.00	1,222.00	1,253.00	1,222.00	304,039.00
11.01.2024	1,284.00	1,237.00	1,268.00	1,247.00	258,472.00
14.01.2024	1,268.00	1,227.00	1,250.00	1,227.00	86,964.00
15.01.2024	1,236.00	1,188.00	1,236.00	1,197.00	204,011.00
16.01.2024	1,224.00	1,175.00	1,212.00	1,175.00	180,738.00
17.01.2024	1,191.00	1,159.00	1,175.00	1,183.00	147,434.00
18.01.2024	1,200.00	1,176.00	1,185.00	1,185.00	180,540.00
21.01.2024	1,204.00	1,139.00	1,185.00	1,142.00	203,864.00
22.01.2024	1,163.00	1,121.00	1,156.00	1,128.00	318,654.00
23.01.2024	1,133.00	1,089.00	1,128.00	1,089.00	445,865.00
24.01.2024	1,155.00	1,100.00	1,106.00	1,155.00	347,111.00
25.01.2024	1,154.00	1,124.00	1,132.00	1,149.00	222,863.00
28.01.2024	1,200.00	1,170.00	1,170.00	1,183.00	383,093.00
29.01.2024	1,196.00	1,165.00	1,185.00	1,195.00	254,257.00
30.01.2024	1,195.00	1,165.00	1,195.00	1,165.00	215,221.00
31.01.2024	1,216.00	1,156.00	1,160.00	1,174.00	427,485.00
01.02.2024	1,185.00	1,163.00	1,173.00	1,171.00	729,268.00
04.02.2024	1,178.00	1,129.00	1,163.00	1,129.00	183,075.00
05.02.2024	1,149.00	1,118.00	1,133.00	1,125.00	158,478.00
06.02.2024	1,156.00	1,120.00	1,130.00	1,156.00	153,923.00
07.02.2024	1,180.00	1,147.00	1,150.00	1,153.00	149,978.00
08.02.2024	1,168.00	1,141.00	1,157.00	1,141.00	283,178.00
11.02.2024	1,134.00	1,113.00	1,130.00	1,128.00	109,013.00
12.02.2024	1,191.00	1,128.00	1,128.00	1,167.00	359,699.00
13.02.2024	1,187.00	1,158.00	1,167.00	1,173.00	238,827.00
14.02.2024	1,170.00	1,144.00	1,156.00	1,149.00	149,824.00
15.02.2024	1,178.00	1,149.00	1,149.00	1,155.00	143,862.00
18.02.2024	1,210.00	1,162.00	1,162.00	1,207.00	317,879.00
19.02.2024	1,258.00	1,207.00	1,207.00	1,256.00	548,578.00
20.02.2024	1,257.00	1,222.00	1,257.00	1,222.00	516,410.00
21.02.2024	1,240.00	1,204.00	1,222.00	1,208.00	602,523.00
22.02.2024	1,220.00	1,156.00	1,214.00	1,165.00	371,753.00
25.02.2024	1,169.00	1,144.00	1,148.00	1,158.00	248,182.00
26.02.2024	1,164.00	1,128.00	1,164.00	1,130.00	513,654.00
28.02.2024	1,150.00	1,122.00	1,139.00	1,123.00	305,962.00
29.02.2024	1,139.00	1,121.00	1,124.00	1,121.00	665,717.00
03.03.2024	1,140.00	1,105.00	1,130.00	1,112.00	334,735.00
04.03.2024	1,140.00	1,093.00	1,112.00	1,137.00	413,960.00
05.03.2024	1,137.00	1,117.00	1,137.00	1,121.00	237,543.00
06.03.2024	1,138.00	1,112.00	1,119.00	1,128.00	114,468.00
07.03.2024	1,128.00	1,100.00	1,128.00	1,100.00	217,387.00
10.03.2024	1,112.00	1,100.00	1,100.00	1,106.00	62,529.00
11.03.2024	1,117.00	1,085.00	1,106.00	1,102.00	182,885.00
12.03.2024	1,111.00	1,077.00	1,102.00	1,078.00	189,964.00
13.03.2024	1,087.00	1,068.00	1,080.00	1,075.00	147,975.00
14.03.2024	1,085.00	1,053.00	1,075.00	1,075.00	392,676.00
17.03.2024	1,093.00	1,070.00	1,075.00	1,091.00	89,907.00
18.03.2024	1,100.00	1,080.00	1,085.00	1,100.00	122,810.00
19.03.2024	1,146.00	1,095.00	1,100.00	1,135.00	265,864.00
20.03.2024	1,176.00	1,148.00	1,153.00	1,160.00	480,714.00
21.03.2024	1,160.00	1,136.00	1,160.00	1,146.00	337,364.00
25.03.2024	1,164.00	1,144.00	1,146.00	1,160.00	152,439.00
26.03.2024	1,170.00	1,143.00	1,170.00	1,148.00	165,548.00
27.03.2024	1,168.00	1,140.00	1,168.00	1,145.00	219,140.00
28.03.2024	1,174.00	1,132.00	1,174.00	1,140.00	189,924.00
31.03.2024	1,187.00	1,140.00	1,140.00	1,175.00	288,078.00
01.04.2024	1,180.00	1,152.00	1,175.00	1,160.00	125,245.00
02.04.2024	1,160.00	1,108.00	1,154.00	1,131.00	371,556.00
03.04.2024	1,139.00	1,123.00	1,132.00	1,139.00	233,181.00
04.04.2024	1,139.00	1,121.00	1,128.00	1,132.00	362,954.00
07.04.2024	1,151.00	1,132.00	1,132.00	1,151.00	120,398.00
08.04.2024	1,187.00	1,151.00	1,151.00	1,174.00	277,198.00
09.04.2024	1,208.00	1,170.00	1,180.00	1,202.00	311,697.00
10.04.2024	1,212.00	1,163.00	1,202.00	1,172.00	249,124.00
11.04.2024	1,172.00	1,125.00	1,172.00	1,132.00	505,379.00
14.04.2024	1,140.00	1,117.00	1,132.00	1,136.00	86,819.00
15.04.2024	1,157.00	1,119.00	1,150.00	1,121.00	112,239.00
16.04.2024	1,125.00	1,100.00	1,121.00	1,114.00	158,114.00
17.04.2024	1,114.00	1,088.00	1,114.00	1,088.00	165,489.00
18.04.2024	1,110.00	1,086.00	1,088.00	1,110.00	146,302.00
21.04.2024	1,125.00	1,105.00	1,115.00	1,112.00	114,444.00
24.04.2024	1,122.00	1,103.00	1,112.00	1,110.00	166,729.00
25.04.2024	1,116.00	1,088.00	1,116.00	1,088.00	57,688.00
30.04.2024	1,106.00	1,088.00	1,088.00	1,089.00	162,371.00
01.05.2024	1,098.00	1,070.00	1,089.00	1,072.00	228,675.00
02.05.2024	1,086.00	1,050.00	1,072.00	1,050.00	646,601.00
05.05.2024	1,094.00	1,064.00	1,064.00	1,070.00	270,518.00
06.05.2024	1,082.00	1,045.00	1,070.00	1,050.00	241,581.00
07.05.2024	1,101.00	1,052.00	1,055.00	1,080.00	372,412.00
08.05.2024	1,080.00	1,060.00	1,080.00	1,065.00	132,888.00
09.05.2024	1,075.00	1,053.00	1,061.00	1,055.00	157,689.00
12.05.2024	1,066.00	1,050.00	1,053.00	1,066.00	169,421.00
15.05.2024	1,075.00	1,059.00	1,066.00	1,066.00	398,799.00
16.05.2024	1,061.00	1,005.00	1,061.00	1,009.00	2,850,523.00
19.05.2024	1,021.00	1,000.00	1,010.00	1,000.00	205,117.00
20.05.2024	1,014.00	990.00	1,000.00	993.00	709,157.00
21.05.2024	1,000.00	966.30	999.00	966.30	288,409.00
22.05.2024	971.90	950.00	966.30	950.00	120,801.00
23.05.2024	955.50	907.20	950.00	907.20	527,725.00
26.05.2024	923.70	904.00	907.20	904.00	310,606.00
27.05.2024	910.00	900.00	910.00	900.00	321,317.00
28.05.2024	934.60	890.00	920.30	891.00	1,122,379.00
29.05.2024	928.70	898.10	900.00	910.00	361,785.00
30.05.2024	950.00	880.00	909.00	920.00	833,703.00
02.06.2024	951.10	920.00	920.00	922.80	97,004.00
03.06.2024	934.30	886.80	922.80	925.00	475,144.00
04.06.2024	958.80	914.60	920.00	952.70	430,150.00
05.06.2024	961.60	938.50	952.70	953.00	754,788.00
06.06.2024	961.90	920.40	953.00	944.80	784,801.00
09.06.2024	953.00	932.60	946.00	948.90	96,330.00
10.06.2024	957.70	938.00	948.90	956.90	680,454.00
13.06.2024	966.00	923.50	958.00	933.20	345,673.00
16.06.2024	949.90	910.10	933.90	922.70	85,043.00
17.06.2024	947.40	924.90	945.00	941.00	505,856.00
18.06.2024	947.90	920.10	947.90	929.00	236,014.00
19.06.2024	929.20	906.90	929.00	909.70	353,849.00
20.06.2024	915.00	861.50	915.00	861.50	879,291.00
23.06.2024	897.40	845.80	875.00	878.10	445,252.00
24.06.2024	917.40	871.30	891.00	910.00	316,680.00
25.06.2024	941.60	908.10	910.00	921.00	816,071.00
26.06.2024	932.70	894.30	921.00	910.90	231,859.00
27.06.2024	904.00	884.10	897.50	886.90	147,668.00
30.06.2024	893.00	873.00	886.00	881.80	107,617.00
01.07.2024	922.00	894.90	900.10	914.70	652,849.00
02.07.2024	929.00	904.00	914.70	926.20	103,757.00
03.07.2024	963.70	924.60	926.20	950.00	225,245.00
04.07.2024	1,001.00	957.30	959.90	1,000.00	260,200.00
07.07.2024	1,059.00	1,002.00	1,002.00	1,050.00	192,835.00
08.07.2024	1,051.00	1,014.00	1,050.00	1,025.00	259,125.00
09.07.2024	1,100.00	1,025.00	1,025.00	1,084.00	505,963.00
10.07.2024	1,092.00	1,056.00	1,084.00	1,091.00	179,831.00
11.07.2024	1,156.00	1,100.00	1,107.00	1,156.00	340,125.00
14.07.2024	1,156.00	1,128.00	1,156.00	1,152.00	142,729.00
15.07.2024	1,170.00	1,131.00	1,155.00	1,136.00	166,228.00
16.07.2024	1,153.00	1,128.00	1,136.00	1,150.00	235,544.00
17.07.2024	1,152.00	1,139.00	1,150.00	1,143.00	108,503.00
18.07.2024	1,199.00	1,145.00	1,152.00	1,157.00	926,299.00
21.07.2024	1,151.00	1,136.00	1,140.00	1,146.00	108,322.00
22.07.2024	1,168.00	1,138.00	1,146.00	1,161.00	856,926.00
23.07.2024	1,194.00	1,160.00	1,161.00	1,185.00	252,984.00
24.07.2024	1,194.00	1,180.00	1,188.00	1,186.00	447,732.00
25.07.2024	1,191.00	1,151.00	1,190.00	1,172.00	236,220.00
28.07.2024	1,159.00	1,116.00	1,155.00	1,129.00	196,769.00
29.07.2024	1,146.00	1,090.00	1,146.00	1,090.00	290,904.00
30.07.2024	1,097.00	1,064.00	1,090.00	1,068.00	183,442.00
31.07.2024	1,078.00	1,043.00	1,068.00	1,047.00	204,576.00
01.08.2024	1,057.00	1,034.00	1,046.00	1,047.00	428,989.00
04.08.2024	1,072.00	1,022.00	1,032.00	1,046.00	136,978.00
05.08.2024	1,040.00	1,000.00	1,011.00	1,031.00	184,774.00
06.08.2024	1,079.00	1,037.00	1,046.00	1,079.00	119,974.00
07.08.2024	1,126.00	1,079.00	1,079.00	1,084.00	123,120.00
08.08.2024	1,105.00	1,071.00	1,080.00	1,088.00	185,772.00
11.08.2024	1,113.00	1,085.00	1,088.00	1,087.00	54,117.00
12.08.2024	1,086.00	1,037.00	1,085.00	1,052.00	177,690.00
14.08.2024	1,113.00	1,052.00	1,052.00	1,100.00	196,915.00
15.08.2024	1,175.00	1,116.00	1,137.00	1,156.00	1,769,887.00
18.08.2024	1,179.00	1,156.00	1,156.00	1,175.00	133,704.00
19.08.2024	1,196.00	1,154.00	1,172.00	1,180.00	455,701.00
20.08.2024	1,231.00	1,194.00	1,197.00	1,200.00	1,283,321.00
21.08.2024	1,192.00	1,157.00	1,187.00	1,176.00	186,948.00
22.08.2024	1,194.00	1,156.00	1,193.00	1,189.00	223,639.00
25.08.2024	1,222.00	1,178.00	1,189.00	1,195.00	386,647.00
26.08.2024	1,216.00	1,188.00	1,195.00	1,195.00	132,651.00
27.08.2024	1,226.00	1,193.00	1,195.00	1,221.00	321,785.00
28.08.2024	1,260.00	1,214.00	1,221.00	1,257.00	329,588.00
29.08.2024	1,258.00	1,230.00	1,230.00	1,249.00	187,558.00
01.09.2024	1,254.00	1,224.00	1,249.00	1,234.00	121,540.00
02.09.2024	1,249.00	1,227.00	1,228.00	1,245.00	74,340.00
03.09.2024	1,242.00	1,216.00	1,242.00	1,224.00	331,314.00
04.09.2024	1,234.00	1,209.00	1,234.00	1,229.00	204,686.00
05.09.2024	1,291.00	1,233.00	1,233.00	1,284.00	663,185.00
08.09.2024	1,287.00	1,260.00	1,287.00	1,277.00	141,319.00
09.09.2024	1,296.00	1,233.00	1,293.00	1,277.00	561,478.00
10.09.2024	1,300.00	1,265.00	1,295.00	1,277.00	629,916.00
11.09.2024	1,296.00	1,262.00	1,290.00	1,284.00	253,115.00
12.09.2024	1,334.00	1,293.00	1,300.00	1,333.00	355,056.00
15.09.2024	1,347.00	1,273.00	1,345.00	1,298.00	214,443.00
16.09.2024	1,306.00	1,240.00	1,294.00	1,270.00	564,387.00
17.09.2024	1,304.00	1,258.00	1,270.00	1,274.00	380,470.00
18.09.2024	1,290.00	1,255.00	1,274.00	1,272.00	221,590.00
19.09.2024	1,304.00	1,260.00	1,282.00	1,260.00	235,281.00
22.09.2024	1,268.00	1,243.00	1,255.00	1,244.00	145,026.00
23.09.2024	1,273.00	1,241.00	1,244.00	1,262.00	236,751.00
24.09.2024	1,296.00	1,256.00	1,278.00	1,281.00	254,438.00
25.09.2024	1,303.00	1,275.00	1,281.00	1,303.00	116,833.00
26.09.2024	1,344.00	1,290.00	1,323.00	1,296.00	227,889.00
29.09.2024	1,355.00	1,305.00	1,305.00	1,340.00	280,869.00
30.09.2024	1,370.00	1,322.00	1,340.00	1,370.00	180,705.00
01.10.2024	1,404.00	1,351.00	1,351.00	1,355.00	268,334.00
06.10.2024	1,407.00	1,369.00	1,387.00	1,396.00	195,595.00
07.10.2024	1,404.00	1,377.00	1,404.00	1,388.00	153,103.00
08.10.2024	1,396.00	1,348.00	1,394.00	1,356.00	241,335.00
09.10.2024	1,376.00	1,356.00	1,356.00	1,361.00	314,614.00
10.10.2024	1,361.00	1,333.00	1,361.00	1,342.00	214,237.00
13.10.2024	1,357.00	1,342.00	1,342.00	1,343.00	93,629.00
14.10.2024	1,371.00	1,330.00	1,343.00	1,331.00	150,211.00
15.10.2024	1,384.00	1,331.00	1,331.00	1,369.00	259,099.00
20.10.2024	1,398.00	1,370.00	1,388.00	1,392.00	131,095.00
21.10.2024	1,394.00	1,361.00	1,394.00	1,366.00	165,322.00
22.10.2024	1,370.00	1,332.00	1,370.00	1,340.00	243,138.00
27.10.2024	1,374.00	1,344.00	1,371.00	1,344.00	150,913.00
28.10.2024	1,362.00	1,341.00	1,344.00	1,352.00	248,256.00
29.10.2024	1,371.00	1,311.00	1,371.00	1,335.00	212,431.00
30.10.2024	1,399.00	1,336.00	1,337.00	1,393.00	336,295.00
31.10.2024	1,408.00	1,381.00	1,393.00	1,389.00	236,027.00
03.11.2024	1,406.00	1,371.00	1,389.00	1,387.00	68,753.00
04.11.2024	1,396.00	1,343.00	1,382.00	1,353.00	225,332.00
05.11.2024	1,353.00	1,306.00	1,352.00	1,311.00	316,067.00
06.11.2024	1,343.00	1,307.00	1,311.00	1,311.00	268,464.00
07.11.2024	1,330.00	1,297.00	1,311.00	1,330.00	1,212,416.00
10.11.2024	1,370.00	1,330.00	1,330.00	1,366.00	157,067.00
11.11.2024	1,428.00	1,360.00	1,366.00	1,427.00	328,371.00
12.11.2024	1,434.00	1,416.00	1,416.00	1,424.00	172,493.00
13.11.2024	1,467.00	1,401.00	1,424.00	1,467.00	268,398.00
14.11.2024	1,472.00	1,429.00	1,467.00	1,430.00	229,547.00
17.11.2024	1,449.00	1,426.00	1,449.00	1,430.00	187,269.00
18.11.2024	1,439.00	1,411.00	1,439.00	1,425.00	330,349.00
19.11.2024	1,453.00	1,410.00	1,425.00	1,430.00	848,413.00
20.11.2024	1,542.00	1,443.00	1,444.00	1,530.00	470,281.00
21.11.2024	1,613.00	1,526.00	1,546.00	1,530.00	566,678.00
21.11.2024	1,613.00	1,500.00	-99.99	1,602.00	0.00

צרו איתנו קשר *5988