גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:48	916.2	916.2	916.2	916.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	940	940	940	940	0.00
04.02.2026 09:45	1126	920	-99.99	-99.99	0.00
04.02.2026 10:15	942	933.6	940	936.5	33,905.00
04.02.2026 10:45	939.6	936.5	939.2	936.5	43,929.00
04.02.2026 11:15	937.6	928.1	936.5	930.4	96,319.00
04.02.2026 11:45	938.7	930.1	930.1	938.7	35,669.00
04.02.2026 12:15	944.6	937.3	937.3	943	103,627.00
04.02.2026 12:45	945	935.7	942.7	935.7	59,930.00
04.02.2026 13:15	943.1	936	937.3	943.1	168,765.00
04.02.2026 13:45	943	939.6	943	941.9	42,686.00
04.02.2026 14:15	941.9	936.7	941.9	940.8	49,474.00
04.02.2026 14:45	944	938.4	939.6	943.3	144,198.00
04.02.2026 15:15	948.7	941.6	945	942.4	194,056.00
04.02.2026 15:45	944.5	940.4	942.4	943.3	82,350.00
04.02.2026 16:15	944.5	940.4	942.8	940.9	63,149.00
04.02.2026 16:45	945.7	939.9	940.8	941.7	230,777.00
04.02.2026 17:15	943.5	936.1	940.4	938.3	201,744.00
04.02.2026 17:45	952	941.6	941.6	941.6	913,210.00
05.02.2026 09:15	941.6	941.6	941.6	941.6	0.00
05.02.2026 09:45	1138	941.6	-99.99	-99.99	0.00
05.02.2026 10:15	948.6	938	941.6	938	22,135.00
05.02.2026 10:45	941.9	939	939.1	939	26,681.00
05.02.2026 11:15	941.3	937.8	939	941.3	30,377.00
05.02.2026 11:45	941.4	932.4	940.9	932.7	53,066.00
05.02.2026 12:15	935.9	932	932.5	933.2	62,051.00
05.02.2026 12:45	932.8	930	932.1	930	86,675.00
05.02.2026 13:15	941.9	931	931	939.6	123,706.00
05.02.2026 13:45	941	937.4	940.5	939	42,915.00
05.02.2026 14:15	939.8	935.5	938.2	939.6	42,091.00
05.02.2026 14:45	939.9	922.4	939.7	927.9	308,491.00
05.02.2026 15:15	929.5	922.6	927	928.3	86,021.00
05.02.2026 15:45	936.5	929	929.6	933.1	65,134.00
05.02.2026 16:15	932.6	925.1	932.6	928.2	198,058.00
05.02.2026 16:45	1130	908.1	928.2	929.1	137,446.00
05.02.2026 17:15	1130	929.1	-99.99	-99.99	0.00
06.02.2026 09:15	929.1	929.1	929.1	929.1	0.00
06.02.2026 09:45	929.1	929.1	-99.99	-99.99	0.00
09.02.2026 09:15	910	910	910	910	0.00
09.02.2026 09:45	914.5	914.5	-99.99	-99.99	0.00
09.02.2026 10:15	925.4	909.2	925.1	919.8	125,922.00
09.02.2026 10:45	936	922.5	922.5	934.9	99,690.00
09.02.2026 11:15	935.8	927.7	935.6	927.7	61,088.00
09.02.2026 11:45	930.6	922.5	928	923.1	23,741.00
09.02.2026 12:15	925	908.8	924.5	908.8	150,722.00
09.02.2026 12:45	921.9	910.3	910.3	918.6	155,041.00
09.02.2026 13:15	919	916.5	919	916.6	38,922.00
09.02.2026 13:45	926.9	917	918.5	923.7	59,175.00
09.02.2026 14:15	929.6	920.3	926.9	927.2	143,174.00
09.02.2026 14:45	927.1	922.1	927.1	923.4	86,002.00
09.02.2026 15:15	925.4	922.7	923.5	922.8	58,855.00
09.02.2026 15:45	927.1	921.2	921.7	923.6	83,997.00
09.02.2026 16:15	925.7	916.8	925.7	917.4	91,996.00
09.02.2026 16:45	920.8	916.2	917.5	916.3	90,542.00
09.02.2026 17:15	929	916.2	916.2	916.2	155,398.00
09.02.2026 17:45	928.9	916.1	916.2	916.2	834,823.00
10.02.2026 09:15	916.2	916.2	916.2	916.2	0.00
10.02.2026 09:45	940	940	-99.99	-99.99	0.00
10.02.2026 10:15	940	921.6	938.9	928	182,434.00
10.02.2026 10:45	931	924.4	930.4	925.7	59,374.00
10.02.2026 11:15	930.2	923.5	924.2	928.8	45,021.00
10.02.2026 11:45	929.1	922.8	929.1	923	70,677.00
10.02.2026 12:15	925	921.4	922.9	923.1	73,208.00
10.02.2026 12:45	924	921.2	923	923.2	29,593.00
10.02.2026 13:15	925	921	923.9	923.2	55,948.00
10.02.2026 13:45	923	917.5	919.5	922.7	55,668.00
10.02.2026 14:15	923.7	921.6	922.5	923.6	39,366.00
10.02.2026 14:45	923.2	918.9	920	921.3	76,301.00
10.02.2026 15:15	922	918.7	922	921.3	61,707.00
10.02.2026 15:45	923.7	917	921	919.7	122,498.00
10.02.2026 16:15	923.6	917.6	920.6	921.8	131,786.00
10.02.2026 16:45	923.9	918.7	922.9	921.1	85,501.00
10.02.2026 17:15	926	919.2	922.4	920	159,111.00
10.02.2026 17:45	920.8	916	918.9	918.9	602,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,254.09	1,209.13	1,253.15	1,221.31	422,815.00
13.02.2025	1,262.52	1,222.25	1,222.25	1,255.96	287,139.00
16.02.2025	1,267.20	1,242.85	1,255.96	1,267.20	176,563.00
17.02.2025	1,285.93	1,249.41	1,249.41	1,275.63	377,312.00
18.02.2025	1,285.00	1,261.58	1,285.00	1,281.25	402,903.00
19.02.2025	1,285.00	1,247.53	1,281.25	1,255.03	501,784.00
20.02.2025	1,264.39	1,240.98	1,264.39	1,255.03	254,889.00
23.02.2025	1,257.84	1,235.36	1,255.03	1,239.10	106,421.00
24.02.2025	1,246.60	1,222.25	1,239.10	1,239.10	241,141.00
25.02.2025	1,239.10	1,222.25	1,239.10	1,222.25	301,503.00
26.02.2025	1,234.42	1,204.45	1,222.25	1,208.20	305,685.00
27.02.2025	1,216.63	1,139.83	1,189.46	1,166.05	1,152,098.00
02.03.2025	1,183.85	1,126.71	1,166.05	1,165.11	448,268.00
03.03.2025	1,178.23	1,149.19	1,165.11	1,177.29	352,101.00
04.03.2025	1,180.10	1,123.90	1,180.10	1,133.27	351,399.00
05.03.2025	1,155.75	1,091.12	1,133.27	1,104.24	476,509.00
06.03.2025	1,118.28	1,067.71	1,118.28	1,086.44	433,908.00
09.03.2025	1,116.41	1,085.50	1,086.44	1,105.17	126,462.00
10.03.2025	1,115.47	1,044.29	1,105.17	1,054.60	417,523.00
11.03.2025	1,080.82	1,028.37	1,048.04	1,080.82	488,329.00
12.03.2025	1,117.35	1,076.14	1,080.82	1,105.17	253,514.00
13.03.2025	1,105.17	1,086.44	1,095.81	1,096.74	372,364.00
16.03.2025	1,142.64	1,106.11	1,106.11	1,142.64	205,833.00
17.03.2025	1,149.19	1,116.41	1,120.16	1,121.09	263,354.00
18.03.2025	1,116.41	1,080.82	1,107.98	1,081.76	400,901.00
19.03.2025	1,097.68	1,080.82	1,081.76	1,095.81	408,363.00
20.03.2025	1,127.65	1,082.69	1,098.62	1,107.98	1,175,774.00
23.03.2025	1,107.98	1,043.36	1,107.98	1,043.36	299,669.00
24.03.2025	1,077.07	1,043.36	1,043.36	1,062.09	433,197.00
25.03.2025	1,079.88	1,040.55	1,062.09	1,068.64	252,776.00
26.03.2025	1,078.95	1,048.98	1,068.64	1,056.47	209,136.00
27.03.2025	1,088.31	1,042.42	1,049.91	1,088.31	414,905.00
30.03.2025	1,086.44	1,064.90	1,072.39	1,074.26	87,105.00
31.03.2025	1,084.57	1,036.80	1,063.96	1,066.77	338,321.00
01.04.2025	1,086.65	1,065.83	1,080.97	1,080.02	135,165.00
02.04.2025	1,114.10	1,080.02	1,084.76	1,113.15	236,130.00
03.04.2025	1,123.57	1,089.49	1,113.15	1,106.53	417,693.00
06.04.2025	1,068.66	1,039.32	1,056.36	1,055.41	246,027.00
07.04.2025	1,053.52	997.67	1,032.70	1,040.27	698,418.00
08.04.2025	1,075.29	1,040.27	1,040.27	1,064.88	287,641.00
09.04.2025	1,061.09	1,022.28	1,055.41	1,041.21	603,732.00
10.04.2025	1,107.47	1,076.24	1,083.81	1,102.74	301,282.00
14.04.2025	1,129.24	1,112.21	1,112.21	1,118.83	156,834.00
15.04.2025	1,134.92	1,117.89	1,118.83	1,134.92	136,558.00
16.04.2025	1,134.92	1,115.05	1,134.92	1,127.35	114,861.00
17.04.2025	1,148.18	1,121.67	1,135.87	1,135.87	200,910.00
20.04.2025	1,169.00	1,135.87	1,135.87	1,169.00	209,833.00
21.04.2025	1,165.21	1,138.71	1,164.27	1,160.48	171,417.00
22.04.2025	1,211.60	1,160.48	1,160.48	1,211.60	318,805.00
23.04.2025	1,232.42	1,195.50	1,214.43	1,199.29	383,216.00
24.04.2025	1,210.65	1,183.20	1,198.34	1,204.02	215,944.00
27.04.2025	1,216.33	1,201.18	1,209.70	1,208.76	56,011.00
28.04.2025	1,208.76	1,170.89	1,203.08	1,177.52	313,083.00
29.04.2025	1,195.50	1,177.52	1,177.52	1,189.82	107,937.00
04.05.2025	1,204.97	1,180.36	1,197.40	1,185.09	102,324.00
05.05.2025	1,185.09	1,158.59	1,185.09	1,173.73	257,512.00
06.05.2025	1,186.04	1,144.39	1,168.05	1,144.39	1,527,807.00
07.05.2025	1,186.04	1,144.39	1,144.39	1,186.04	760,568.00
08.05.2025	1,188.88	1,164.27	1,183.20	1,182.25	466,092.00
11.05.2025	1,191.72	1,174.68	1,182.25	1,184.15	124,219.00
12.05.2025	1,200.24	1,167.11	1,195.50	1,186.04	299,233.00
13.05.2025	1,195.50	1,174.68	1,192.66	1,192.66	236,201.00
14.05.2025	1,234.31	1,184.15	1,192.66	1,213.49	364,861.00
15.05.2025	1,231.47	1,209.70	1,213.49	1,220.11	200,324.00
18.05.2025	1,256.08	1,221.06	1,220.11	1,252.30	155,600.00
19.05.2025	1,275.96	1,241.89	1,275.96	1,257.98	289,583.00
20.05.2025	1,268.39	1,247.56	1,252.30	1,251.35	219,978.00
21.05.2025	1,266.50	1,239.05	1,251.35	1,265.55	302,413.00
22.05.2025	1,265.55	1,234.31	1,239.99	1,248.51	240,342.00
25.05.2025	1,272.18	1,251.35	1,257.03	1,265.55	183,014.00
26.05.2025	1,291.11	1,246.62	1,269.34	1,259.87	488,609.00
27.05.2025	1,262.71	1,236.21	1,259.87	1,239.05	182,006.00
28.05.2025	1,239.99	1,213.49	1,239.05	1,221.06	268,805.00
29.05.2025	1,204.97	1,154.80	1,160.48	1,169.95	3,113,837.00
03.06.2025	1,187.93	1,158.59	1,182.25	1,169.95	284,142.00
04.06.2025	1,177.52	1,156.69	1,163.32	1,157.64	197,687.00
05.06.2025	1,175.80	1,148.08	1,157.64	1,156.69	1,004,276.00
08.06.2025	1,166.24	1,137.57	1,156.69	1,150.95	162,479.00
09.06.2025	1,156.69	1,090.73	1,150.95	1,106.02	789,244.00
10.06.2025	1,107.93	1,080.21	1,106.02	1,104.11	435,989.00
11.06.2025	1,125.14	1,064.92	1,104.11	1,125.14	1,811,708.00
12.06.2025	1,116.54	1,089.77	1,105.06	1,104.11	1,405,694.00
15.06.2025	1,121.32	1,082.12	1,082.12	1,113.67	383,981.00
16.06.2025	1,150.95	1,109.84	1,113.67	1,149.99	670,253.00
17.06.2025	1,169.11	1,148.08	1,149.99	1,168.16	2,545,598.00
18.06.2025	1,188.23	1,148.08	1,148.08	1,183.45	347,898.00
19.06.2025	1,190.14	1,152.86	1,183.45	1,154.77	730,601.00
22.06.2025	1,184.41	1,161.47	1,161.47	1,180.58	361,309.00
23.06.2025	1,187.28	1,161.47	1,180.58	1,171.98	257,115.00
24.06.2025	1,231.25	1,193.01	1,193.01	1,223.60	576,572.00
25.06.2025	1,233.16	1,204.48	1,223.60	1,226.47	350,028.00
26.06.2025	1,235.07	1,194.92	1,215.95	1,214.04	274,184.00
29.06.2025	1,261.84	1,204.48	1,214.04	1,261.84	178,556.00
30.06.2025	1,293.38	1,245.59	1,276.18	1,275.22	607,496.00
01.07.2025	1,308.68	1,269.49	1,289.56	1,296.25	300,776.00
02.07.2025	1,328.75	1,305.81	1,308.68	1,318.24	505,455.00
03.07.2025	1,340.23	1,304.86	1,318.24	1,328.75	928,408.00
06.07.2025	1,339.27	1,309.64	1,328.75	1,309.64	140,009.00
07.07.2025	1,322.06	1,290.52	1,309.64	1,308.68	241,798.00
08.07.2025	1,303.90	1,258.97	1,303.90	1,263.75	665,916.00
09.07.2025	1,314.42	1,263.75	1,263.75	1,313.46	438,195.00
10.07.2025	1,324.93	1,298.16	1,323.97	1,307.72	192,540.00
13.07.2025	1,304.86	1,258.97	1,304.86	1,258.97	140,002.00
14.07.2025	1,261.84	1,230.29	1,261.84	1,236.03	292,553.00
15.07.2025	1,269.49	1,236.03	1,236.03	1,252.28	349,651.00
16.07.2025	1,277.13	1,236.98	1,277.13	1,246.54	494,272.00
17.07.2025	1,267.57	1,241.76	1,246.54	1,241.76	321,041.00
20.07.2025	1,247.50	1,227.42	1,241.76	1,241.76	88,179.00
21.07.2025	1,248.46	1,214.04	1,241.76	1,238.90	334,112.00
22.07.2025	1,241.76	1,215.00	1,238.90	1,215.00	325,266.00
23.07.2025	1,229.34	1,210.22	1,216.91	1,229.34	364,824.00
24.07.2025	1,236.98	1,198.75	1,229.34	1,204.48	462,950.00
27.07.2025	1,210.22	1,183.45	1,209.26	1,184.41	389,154.00
28.07.2025	1,202.57	1,177.72	1,184.41	1,179.63	233,732.00
29.07.2025	1,193.01	1,173.89	1,177.72	1,183.45	185,933.00
30.07.2025	1,192.06	1,161.47	1,183.45	1,161.47	170,313.00
31.07.2025	1,178.67	1,156.69	1,158.60	1,167.20	354,141.00
04.08.2025	1,168.16	1,145.21	1,167.20	1,149.04	230,797.00
05.08.2025	1,193.01	1,099.33	1,149.99	1,123.23	795,012.00
06.08.2025	1,133.74	1,099.33	1,114.62	1,100.29	366,391.00
07.08.2025	1,148.08	1,098.37	1,100.29	1,132.79	2,807,735.00
10.08.2025	1,142.35	1,128.01	1,136.61	1,128.01	97,538.00
11.08.2025	1,140.43	1,110.80	1,140.43	1,118.45	233,888.00
12.08.2025	1,126.10	1,094.55	1,126.10	1,098.37	329,002.00
13.08.2025	1,117.49	1,086.90	1,098.37	1,095.51	805,810.00
14.08.2025	1,132.79	1,097.42	1,098.37	1,108.89	417,049.00
17.08.2025	1,247.50	1,123.23	1,123.23	1,242.72	530,396.00
18.08.2025	1,263.75	1,210.22	1,242.72	1,214.04	1,354,057.00
19.08.2025	1,251.32	1,213.09	1,214.04	1,230.29	291,149.00
20.08.2025	1,235.07	1,214.04	1,230.29	1,218.82	177,761.00
21.08.2025	1,226.47	1,194.92	1,218.82	1,204.48	135,591.00
24.08.2025	1,261.84	1,226.47	1,235.07	1,261.84	4,200,022.00
25.08.2025	1,259.93	1,230.29	1,259.93	1,237.94	112,821.00
26.08.2025	1,237.94	1,210.22	1,237.94	1,228.38	368,522.00
27.08.2025	1,239.85	1,213.09	1,228.38	1,220.73	159,810.00
28.08.2025	1,239.07	1,211.08	1,220.73	1,224.59	114,890.00
31.08.2025	1,224.59	1,207.22	1,224.59	1,207.22	117,865.00
01.09.2025	1,224.59	1,194.68	1,207.22	1,224.59	1,203,827.00
02.09.2025	1,224.59	1,185.03	1,211.08	1,206.26	373,319.00
03.09.2025	1,214.94	1,186.96	1,206.26	1,186.96	145,251.00
04.09.2025	1,222.66	1,183.10	1,186.96	1,222.66	238,516.00
07.09.2025	1,246.79	1,232.31	1,241.00	1,245.82	111,009.00
08.09.2025	1,249.68	1,232.31	1,247.75	1,249.68	100,789.00
09.09.2025	1,267.05	1,241.96	1,249.68	1,265.12	220,734.00
10.09.2025	1,265.12	1,238.10	1,265.12	1,249.68	158,226.00
11.09.2025	1,250.65	1,223.63	1,249.68	1,223.63	229,411.00
14.09.2025	1,223.63	1,199.50	1,222.66	1,200.47	82,233.00
15.09.2025	1,218.80	1,178.27	1,200.47	1,189.85	1,306,124.00
16.09.2025	1,189.85	1,151.25	1,189.85	1,168.62	282,108.00
17.09.2025	1,184.06	1,126.16	1,168.62	1,126.16	1,064,347.00
18.09.2025	1,155.11	1,123.27	1,129.06	1,148.36	352,223.00
21.09.2025	1,167.66	1,124.23	1,148.36	1,126.16	190,124.00
25.09.2025	1,145.46	1,105.90	1,145.46	1,109.76	350,409.00
28.09.2025	1,158.01	1,113.62	1,120.37	1,141.60	157,103.00
29.09.2025	1,163.80	1,128.09	1,147.39	1,140.64	339,881.00
30.09.2025	1,178.27	1,146.43	1,146.43	1,170.55	474,890.00
05.10.2025	1,198.54	1,160.90	1,188.89	1,162.83	262,296.00
08.10.2025	1,165.73	1,139.67	1,162.83	1,153.18	267,551.00
09.10.2025	1,230.38	1,178.27	1,179.24	1,230.38	728,020.00
12.10.2025	1,220.73	1,187.92	1,220.73	1,198.54	287,985.00
15.10.2025	1,217.84	1,152.22	1,208.19	1,152.22	747,011.00
16.10.2025	1,168.62	1,140.64	1,167.66	1,140.64	432,073.00
19.10.2025	1,151.25	1,126.16	1,140.64	1,138.71	339,234.00
20.10.2025	1,165.73	1,120.37	1,140.64	1,120.37	439,510.00
21.10.2025	1,125.20	1,099.14	1,125.20	1,107.83	704,050.00
22.10.2025	1,146.43	1,106.86	1,107.83	1,138.71	924,810.00
23.10.2025	1,144.50	1,126.16	1,138.71	1,132.92	609,540.00
26.10.2025	1,152.22	1,139.67	1,151.25	1,143.53	184,521.00
27.10.2025	1,144.50	1,129.06	1,143.53	1,129.06	381,524.00
28.10.2025	1,132.92	1,103.00	1,130.99	1,103.97	372,688.00
29.10.2025	1,119.41	1,101.07	1,103.97	1,106.86	720,888.00
30.10.2025	1,104.93	1,069.23	1,103.97	1,072.12	882,678.00
02.11.2025	1,072.12	1,020.01	1,072.12	1,069.23	597,205.00
03.11.2025	1,163.80	1,065.37	1,068.26	1,143.53	1,849,426.00
04.11.2025	1,167.66	1,129.06	1,134.85	1,129.06	806,059.00
05.11.2025	1,152.22	1,121.34	1,129.06	1,138.71	589,009.00
06.11.2025	1,162.83	1,008.43	1,138.71	1,012.29	3,354,262.00
09.11.2025	1,027.73	883.08	1,021.94	943.78	4,414,050.00
10.11.2025	1,021.94	916.76	967.90	916.76	2,948,084.00
11.11.2025	945.71	879.89	923.41	889.74	2,225,310.00
12.11.2025	965.01	915.50	921.58	945.71	1,998,534.00
13.11.2025	987.20	938.47	945.71	979.48	2,003,478.00
16.11.2025	977.55	921.87	965.97	945.22	937,176.00
17.11.2025	952.56	907.11	948.22	916.37	1,848,824.00
18.11.2025	935.86	892.82	907.11	927.37	1,199,530.00
19.11.2025	959.12	923.99	929.11	956.32	993,305.00
20.11.2025	988.17	930.27	956.32	939.82	852,757.00
23.11.2025	953.23	929.30	953.23	930.07	227,837.00
24.11.2025	975.62	924.09	930.07	974.66	1,043,989.00
25.11.2025	974.66	936.06	974.66	955.36	604,893.00
26.11.2025	992.03	950.82	955.36	979.48	512,550.00
27.11.2025	987.20	956.80	979.48	977.55	346,657.00
30.11.2025	1,032.56	980.45	980.45	1,022.91	593,472.00
01.12.2025	1,034.49	1,003.61	1,022.91	1,009.40	440,157.00
02.12.2025	1,010.36	949.57	1,005.54	984.31	1,719,103.00
03.12.2025	978.52	936.06	977.55	951.40	2,020,799.00
04.12.2025	977.00	956.10	964.90	967.90	563,348.00
07.12.2025	972.00	954.80	967.90	962.00	337,510.00
08.12.2025	973.30	955.00	955.00	961.00	630,202.00
09.12.2025	972.40	941.10	960.00	950.00	431,617.00
10.12.2025	960.00	924.00	959.00	941.90	843,549.00
11.12.2025	985.00	936.60	940.00	980.10	829,072.00
14.12.2025	984.70	965.00	984.70	978.70	212,566.00
15.12.2025	978.70	907.00	978.70	907.00	1,592,180.00
16.12.2025	918.10	879.80	900.80	882.00	1,090,972.00
17.12.2025	880.00	857.00	880.00	860.00	1,884,881.00
18.12.2025	867.60	811.00	860.20	823.70	2,336,524.00
21.12.2025	832.80	813.00	828.90	819.40	583,031.00
22.12.2025	822.80	802.00	819.40	809.00	1,431,012.00
23.12.2025	840.90	809.00	809.00	825.60	967,371.00
24.12.2025	845.50	818.00	821.10	843.00	3,254,321.00
25.12.2025	840.70	819.30	837.90	837.00	732,025.00
28.12.2025	852.00	825.30	837.00	839.10	1,092,009.00
29.12.2025	842.90	790.00	839.10	810.00	3,286,291.00
30.12.2025	822.30	783.30	804.10	822.00	1,868,166.00
31.12.2025	823.00	792.00	822.00	800.00	1,694,293.00
01.01.2026	825.10	805.00	807.00	813.00	522,519.00
05.01.2026	848.00	813.00	813.00	848.00	6,122,829.00
06.01.2026	857.30	826.10	856.70	831.80	1,119,554.00
07.01.2026	847.90	814.10	832.20	842.00	1,186,897.00
08.01.2026	888.00	842.00	852.00	877.40	999,708.00
09.01.2026	880.10	854.20	877.40	880.00	490,666.00
12.01.2026	885.00	864.40	868.20	884.90	783,943.00
13.01.2026	886.60	855.20	879.10	879.40	916,918.00
14.01.2026	909.00	874.70	879.40	895.80	836,051.00
15.01.2026	899.00	877.90	895.80	899.00	675,652.00
16.01.2026	930.00	895.00	895.10	930.00	396,547.00
19.01.2026	932.30	904.00	910.00	929.00	689,931.00
20.01.2026	929.00	900.10	929.00	909.00	771,660.00
21.01.2026	919.70	892.80	909.00	912.00	654,984.00
22.01.2026	933.00	908.00	914.70	930.80	878,579.00
23.01.2026	945.90	921.00	931.70	940.70	375,527.00
26.01.2026	943.50	924.50	943.50	931.90	725,752.00
27.01.2026	937.80	920.50	931.90	928.10	388,582.00
28.01.2026	960.00	928.10	931.80	951.80	1,243,147.00
29.01.2026	963.00	945.40	951.80	956.00	933,168.00
30.01.2026	957.70	936.80	956.00	954.90	336,210.00
02.02.2026	952.90	918.00	950.00	941.60	622,793.00
03.02.2026	953.30	927.20	943.50	940.00	817,148.00
04.02.2026	948.80	928.10	940.00	941.60	557,677.00
05.02.2026	948.60	922.40	941.60	929.10	4,403,960.00
06.02.2026	929.10	898.90	929.10	910.00	499,394.00
09.02.2026	936.00	908.80	925.10	916.20	590,281.00
10.02.2026	938.90	917.00	938.90	918.90	387,309.00

צרו איתנו קשר *5988