גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10600	10600	10600	10600	0.00
09:44	10600	10600	10600	10600	0.00
09:47	10600	10600	10600	10600	0.00
09:50	10600	10600	10600	10600	0.00
09:53	10600	10600	10600	10600	0.00
09:56	10600	10600	10600	10600	0.00
09:59	10600	10600	10600	10600	106.00
10:02	10600	10600	10600	10600	0.00
10:05	10470	10470	10470	10470	1,675.00
10:08	10470	10470	10470	10470	0.00
10:11	10470	10470	10470	10470	0.00
10:14	10470	10470	10470	10470	0.00
10:17	10470	10470	10470	10470	0.00
10:20	10470	10470	10470	10470	1,151.00
10:23	10470	10470	10470	10470	0.00
10:26	10470	10470	10470	10470	732.00
10:29	10470	10470	10470	10470	732.00
10:32	10470	10470	10470	10470	0.00
10:35	10470	10470	10470	10470	0.00
10:38	10470	10470	10470	10470	0.00
10:41	10460	10460	10460	10460	1,150.00
10:44	10460	10460	10460	10460	0.00
10:47	10460	10460	10460	10460	0.00
10:50	10460	10460	10460	10460	0.00
10:53	10440	10440	10440	10440	1,670.00
10:56	10440	10440	10440	10440	0.00
10:59	10500	10440	10500	10440	10,176.00
11:02	10500	10500	10500	10500	1,050.00
11:05	10500	10500	10500	10500	0.00
11:08	10500	10500	10500	10500	0.00
11:11	10500	10500	10500	10500	0.00
11:14	10500	10500	10500	10500	0.00
11:17	10500	10500	10500	10500	0.00
11:20	10470	10470	10470	10470	2,094.00
11:23	10470	10470	10470	10470	0.00
11:26	10470	10470	10470	10470	1,675.00
11:29	10470	10470	10470	10470	0.00
11:32	10690	10680	10690	10680	7,691.00
11:35	10660	10620	10660	10620	1,490.00
11:38	10630	10620	10620	10630	1,593.00
11:41	10630	10630	10630	10630	0.00
11:44	10630	10630	10630	10630	0.00
11:47	10630	10630	10630	10630	0.00
11:50	10670	10670	10670	10670	533.00
11:53	10670	10670	10670	10670	0.00
11:56	10670	10670	10670	10670	0.00
11:59	10670	10670	10670	10670	1,600.00
12:02	10670	10670	10670	10670	0.00
12:05	10670	10670	10670	10670	0.00
12:08	10670	10670	10670	10670	0.00
12:11	10670	10670	10670	10670	0.00
12:14	10670	10670	10670	10670	0.00
12:17	10670	10670	10670	10670	0.00
12:20	10670	10670	10670	10670	0.00
12:23	10670	10670	10670	10670	0.00
12:26	10670	10670	10670	10670	0.00
12:29	10670	10670	10670	10670	0.00
12:32	10670	10670	10670	10670	1,600.00
12:35	10640	10640	10640	10640	4,256.00
12:38	10640	10640	10640	10640	0.00
12:41	10600	10600	10600	10600	13,780.00
12:44	10600	10600	10600	10600	2,650.00
12:47	10600	10600	10600	10600	0.00
12:50	10570	10570	10570	10570	1,057.00
12:53	10570	10570	10570	10570	2,431.00
12:56	10600	10600	10600	10600	1,060.00
12:59	10600	10600	10600	10600	1,166.00
13:02	10600	10600	10600	10600	21,412.00
13:05	10600	10600	10600	10600	0.00
13:08	10600	10600	10600	10600	0.00
13:11	10600	10600	10600	10600	0.00
13:14	10600	10600	10600	10600	0.00
13:17	10600	10600	10600	10600	0.00
13:20	10600	10600	10600	10600	0.00
13:23	10600	10600	10600	10600	0.00
13:26	10600	10600	10600	10600	0.00
13:29	10600	10600	10600	10600	0.00
13:32	10600	10600	10600	10600	0.00
13:35	10600	10600	10600	10600	0.00
13:38	10600	10600	10600	10600	2,862.00
13:41	10600	10600	10600	10600	0.00
13:44	10600	10600	10600	10600	0.00
13:47	10600	10600	10600	10600	3,498.00
13:50	10600	10600	10600	10600	4,770.00
13:53	10600	10600	10600	10600	0.00
13:56	10600	10600	10600	10600	0.00
13:59	10600	10600	10600	10600	0.00
14:02	10600	10600	10600	10600	2,438.00
14:05	10600	10600	10600	10600	0.00
14:08	10600	10600	10600	10600	0.00
14:11	10600	10600	10600	10600	0.00
14:14	10600	10600	10600	10600	0.00
14:17	10600	10600	10600	10600	0.00
14:20	10600	10600	10600	10600	0.00
14:23	10600	10600	10600	10600	0.00
14:26	10600	10600	10600	10600	0.00
14:29	10600	10600	10600	10600	0.00
14:32	10600	10600	10600	10600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	10130	10130	10130	10130	0.00
27.03.2025 09:45	13000	11100	-99.99	-99.99	0.00
27.03.2025 10:15	11100	9707	10040	9998	45,955.00
27.03.2025 10:45	10190	10020	10050	10190	16,966.00
27.03.2025 11:15	10460	10140	10190	10450	44,920.00
27.03.2025 11:45	10450	10270	10450	10300	57,303.00
27.03.2025 12:15	10350	10210	10300	10350	73,687.00
27.03.2025 12:45	10360	10280	10360	10330	3,094.00
27.03.2025 13:15	10370	10280	10370	10320	8,779.00
27.03.2025 13:45	10370	10260	10280	10280	12,434.00
27.03.2025 14:15	10270	10240	10270	10260	4,927.00
27.03.2025 14:45	10410	10250	10260	10390	41,879.00
27.03.2025 15:15	10420	10390	10390	10410	17,152.00
27.03.2025 15:45	10410	10390	10410	10390	31,099.00
27.03.2025 16:15	10440	10390	10410	10410	22,303.00
27.03.2025 16:45	10450	10420	10450	10440	28,189.00
27.03.2025 17:15	10610	10460	10460	10520	56,172.00
27.03.2025 17:45	10700	10390	10700	10590	447,856.00
30.03.2025 09:15	10590	10590	10590	10590	0.00
30.03.2025 09:45	10590	10590	-99.99	-99.99	0.00
30.03.2025 10:15	10590	10590	10590	10590	2,329.00
30.03.2025 10:45	10480	10280	10390	10280	15,792.00
30.03.2025 11:15	10480	10310	10310	10480	21,364.00
30.03.2025 11:45	10460	10410	10410	10460	12,730.00
30.03.2025 12:15	10480	10460	10480	10460	13,296.00
30.03.2025 12:45	10520	10460	10480	10520	281,389.00
30.03.2025 13:15	10520	10520	10520	10520	0.00
30.03.2025 13:45	10500	10490	10490	10500	3,149.00
30.03.2025 14:15	10500	10490	10490	10500	6,399.00
30.03.2025 14:45	10500	10480	10500	10480	16,252.00
30.03.2025 15:15	10500	10470	10480	10470	115,072.00
30.03.2025 15:45	10470	9800	10430	10320	8,740.00
30.03.2025 16:15	10470	10470	10470	10470	247,406.00
30.03.2025 16:45	10470	10470	10470	10470	0.00
30.03.2025 17:15	10470	10470	10470	10470	0.00
30.03.2025 17:45	10470	10470	10470	10470	0.00
31.03.2025 09:15	10470	10470	10470	10470	0.00
31.03.2025 09:45	10470	10470	-99.99	-99.99	0.00
31.03.2025 10:15	10470	10470	10470	10470	1,675.00
31.03.2025 10:45	10480	10380	10470	10480	99,899.00
31.03.2025 11:15	10470	10440	10470	10440	88,215.00
31.03.2025 11:45	10440	10420	10440	10420	29,202.00
31.03.2025 12:15	10430	10280	10430	10280	50,023.00
31.03.2025 12:45	10340	10270	10280	10280	31,738.00
31.03.2025 13:15	10320	10230	10270	10320	74,883.00
31.03.2025 13:45	10320	10230	10310	10230	38,319.00
31.03.2025 14:15	10320	10230	10230	10280	58,300.00
31.03.2025 14:45	10320	10270	10300	10320	27,273.00
31.03.2025 15:15	10320	10230	10320	10230	51,782.00
31.03.2025 15:45	10330	10210	10210	10230	66,984.00
31.03.2025 16:15	10350	10210	10230	10340	69,377.00
31.03.2025 16:45	10410	10260	10310	10370	82,947.00
31.03.2025 17:15	10350	10100	10290	10270	75,302.00
31.03.2025 17:45	10500	9800	10500	10300	665,388.00
01.04.2025 09:15	10300	10300	10300	10300	0.00
01.04.2025 09:45	10300	10300	-99.99	-99.99	0.00
01.04.2025 10:15	10300	10300	10300	10300	412.00
01.04.2025 10:45	10300	10290	10300	10290	3,396.00
01.04.2025 11:15	10430	10320	10390	10320	13,394.00
01.04.2025 11:45	10490	10410	10410	10490	28,095.00
01.04.2025 12:15	10480	10440	10440	10470	8,254.00
01.04.2025 12:45	10500	10450	10480	10500	38,676.00
01.04.2025 13:15	10600	10490	10600	10490	16,871.00
01.04.2025 13:45	10480	10470	10470	10480	1,047.00
01.04.2025 14:15	10480	10450	10480	10470	13,701.00
01.04.2025 14:45	10460	10440	10440	10460	2,716.00
01.04.2025 15:15	10500	10480	10480	10500	42,457.00
01.04.2025 15:45	10520	10480	10480	10520	17,864.00
01.04.2025 16:15	10520	10480	10520	10510	23,732.00
01.04.2025 16:45	10600	10520	10530	10570	42,851.00
01.04.2025 17:15	10760	10500	10630	10500	46,344.00
01.04.2025 17:45	10600	10600	10600	10600	346,938.00
02.04.2025 09:15	10600	10600	10600	10600	0.00
02.04.2025 09:45	10600	10600	-99.99	-99.99	0.00
02.04.2025 10:15	10600	10470	10600	10470	1,781.00
02.04.2025 10:45	10470	10440	10470	10460	7,317.00
02.04.2025 11:15	10500	10430	10430	10470	17,593.00
02.04.2025 11:45	10750	10470	10470	10630	150,706.00
02.04.2025 12:15	10670	10670	10670	10670	2,134.00
02.04.2025 12:45	10670	10600	10670	10600	21,663.00
02.04.2025 13:15	10600	10570	10570	10600	110,320.00
02.04.2025 13:45	10600	10590	10590	10600	9,963.00
02.04.2025 14:15	10600	10600	10600	10600	32,860.00
02.04.2025 14:45	10600	10590	10600	10590	7,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	8,422.20	7,980.27	8,355.16	8,197.46	31,332.00
04.04.2024	8,286.22	7,795.19	8,197.46	7,889.62	41,534.00
07.04.2024	8,205.01	7,714.92	7,889.62	8,040.70	16,622.00
08.04.2024	8,456.20	7,982.16	8,040.70	8,337.21	67,439.00
09.04.2024	8,490.53	8,099.58	8,252.89	8,304.64	48,652.00
10.04.2024	8,475.19	8,073.71	8,475.19	8,156.12	13,851.00
11.04.2024	8,237.56	8,059.34	8,156.12	8,091.92	15,055.00
14.04.2024	8,248.10	7,807.34	8,091.92	8,010.47	14,312.00
15.04.2024	8,411.00	7,901.24	8,084.25	8,010.47	17,205.00
16.04.2024	8,067.01	7,859.08	8,010.47	8,004.72	29,284.00
17.04.2024	8,324.76	7,792.96	8,004.72	7,792.96	14,661.00
18.04.2024	8,216.48	7,808.29	7,883.99	8,114.91	86,183.00
21.04.2024	8,315.18	7,954.90	8,114.91	8,014.30	16,298.00
24.04.2024	8,347.75	8,048.80	8,092.88	8,283.56	19,202.00
25.04.2024	8,283.56	8,136.95	8,283.56	8,149.41	10,864.00
30.04.2024	8,323.80	8,145.58	8,323.80	8,228.94	13,030.00
01.05.2024	8,282.60	8,005.68	8,228.94	8,065.09	22,525.00
02.05.2024	8,281.64	7,858.12	8,281.64	7,971.19	325,865.00
05.05.2024	8,163.78	8,011.43	8,011.43	8,089.04	19,313.00
06.05.2024	8,241.40	7,975.02	8,089.04	8,159.95	10,791.00
07.05.2024	8,334.34	8,078.50	8,159.95	8,304.64	28,242.00
08.05.2024	8,253.85	8,173.36	8,304.64	8,173.36	23,014.00
09.05.2024	8,307.51	8,128.33	8,307.51	8,198.28	5,895.00
12.05.2024	8,404.29	8,116.83	8,198.28	8,194.44	6,279.00
15.05.2024	8,273.02	7,933.82	8,272.06	8,029.64	38,746.00
16.05.2024	8,082.34	7,701.93	8,029.64	7,736.43	67,366.00
19.05.2024	7,956.81	7,504.55	7,736.43	7,580.24	9,626.00
20.05.2024	7,700.02	7,379.02	7,580.24	7,604.20	26,707.00
21.05.2024	7,749.84	7,378.07	7,604.20	7,383.82	30,642.00
22.05.2024	7,417.35	7,239.13	7,383.82	7,248.71	7,927.00
23.05.2024	7,276.50	7,181.64	7,248.71	7,182.60	12,537.00
26.05.2024	7,210.38	7,112.65	7,182.60	7,163.43	5,601.00
27.05.2024	7,347.40	7,155.77	7,163.43	7,195.05	11,203.00
28.05.2024	7,482.51	7,195.05	7,195.05	7,352.20	12,956.00
29.05.2024	7,385.73	7,205.59	7,352.20	7,293.75	6,323.00
30.05.2024	7,293.75	7,138.79	7,293.75	7,241.12	17,765.00
02.06.2024	7,421.42	7,153.41	7,241.12	7,241.12	10,032.00
03.06.2024	7,404.85	7,037.43	7,241.12	7,193.36	33,213.00
04.06.2024	7,297.64	7,062.77	7,193.36	7,172.90	20,684.00
05.06.2024	7,172.90	6,835.69	7,172.90	7,026.71	31,439.00
06.06.2024	7,065.69	6,834.72	7,026.71	6,845.44	19,706.00
09.06.2024	6,980.91	6,787.94	6,845.44	6,880.52	11,087.00
10.06.2024	7,130.02	6,811.33	6,909.76	7,108.58	13,521.00
13.06.2024	7,153.41	6,925.35	7,108.58	7,018.91	8,662.00
16.06.2024	7,024.76	6,758.70	7,018.91	6,989.68	16,767.00
17.06.2024	7,274.25	6,968.24	6,989.68	7,234.30	37,596.00
18.06.2024	7,416.54	7,065.69	7,234.30	7,322.01	15,713.00
19.06.2024	7,344.42	7,194.34	7,322.01	7,307.39	11,395.00
20.06.2024	7,349.30	7,030.61	7,307.39	7,030.61	19,045.00
23.06.2024	7,146.58	6,884.42	7,030.61	7,034.51	7,213.00
24.06.2024	7,294.72	6,980.91	7,034.51	7,168.02	8,218.00
25.06.2024	7,292.77	7,038.41	7,211.88	7,059.85	9,053.00
26.06.2024	7,211.88	6,937.05	7,059.85	7,114.42	6,850.00
27.06.2024	7,139.76	6,921.46	6,921.46	7,101.75	5,967.00
30.06.2024	7,457.47	6,934.13	7,101.75	7,457.47	35,993.00
01.07.2024	7,422.39	7,153.41	7,328.83	7,377.56	24,122.00
02.07.2024	7,377.56	7,190.44	7,377.56	7,216.75	5,166.00
03.07.2024	7,288.87	7,088.11	7,216.75	7,163.15	4,443.00
04.07.2024	7,552.98	7,163.15	7,163.15	7,536.42	10,064.00
07.07.2024	8,070.48	7,535.44	7,536.42	7,933.07	18,391.00
08.07.2024	7,942.81	7,614.38	7,942.81	7,845.36	23,145.00
09.07.2024	7,990.57	7,619.25	7,845.36	7,845.36	11,523.00
10.07.2024	7,845.36	7,684.55	7,845.36	7,708.92	6,011.00
11.07.2024	8,046.12	7,846.33	7,981.80	7,984.72	9,081.00
14.07.2024	8,074.38	7,894.09	7,984.72	8,030.53	4,788.00
15.07.2024	8,315.10	8,025.65	8,030.53	8,185.48	20,017.00
16.07.2024	8,249.81	8,108.49	8,109.47	8,217.65	5,301.00
17.07.2024	8,267.35	8,011.04	8,217.65	8,170.87	8,905.00
18.07.2024	8,193.28	8,057.82	8,170.87	8,075.36	10,996.00
21.07.2024	7,974.00	7,874.59	7,874.59	7,904.81	4,318.00
22.07.2024	8,141.63	7,796.63	8,141.63	7,819.04	7,388.00
23.07.2024	8,191.33	7,856.08	8,052.94	8,059.76	27,332.00
24.07.2024	8,151.37	7,953.54	8,059.76	8,059.76	12,266.00
25.07.2024	8,108.49	7,947.69	7,961.33	7,997.39	8,336.00
28.07.2024	7,997.39	7,704.04	7,997.39	7,990.57	42,237.00
29.07.2024	8,068.54	7,801.50	7,990.57	7,972.05	13,524.00
30.07.2024	8,034.43	7,799.55	7,972.05	7,976.92	19,879.00
31.07.2024	8,096.80	7,796.63	7,796.63	8,083.15	15,957.00
01.08.2024	8,123.11	7,713.79	7,825.87	8,040.27	88,398.00
04.08.2024	8,040.27	7,717.69	8,040.27	7,916.50	7,096.00
05.08.2024	7,902.86	7,541.29	7,601.71	7,902.86	24,087.00
06.08.2024	8,040.27	7,803.45	8,040.27	7,925.27	8,744.00
07.08.2024	8,221.54	7,744.00	7,925.27	8,215.70	17,951.00
08.08.2024	8,295.61	8,016.88	8,215.70	8,089.00	35,726.00
11.08.2024	8,159.17	7,995.44	8,089.00	8,043.20	2,028.00
12.08.2024	7,994.47	7,771.29	7,993.49	7,819.04	10,443.00
14.08.2024	8,000.31	7,716.71	7,819.04	7,909.68	8,538.00
15.08.2024	8,146.50	7,876.54	7,909.68	8,083.15	9,070.00
18.08.2024	8,265.40	7,986.67	8,083.15	8,154.30	5,028.00
19.08.2024	8,177.69	7,916.50	8,154.30	8,081.20	17,927.00
20.08.2024	8,106.54	7,954.51	8,081.20	7,979.85	7,561.00
21.08.2024	7,979.85	7,826.84	7,979.85	7,863.87	8,307.00
22.08.2024	8,263.45	7,842.43	7,863.87	8,205.95	37,382.00
25.08.2024	8,283.92	8,098.75	8,205.95	8,283.92	47,418.00
26.08.2024	8,418.41	8,127.98	8,283.92	8,249.81	10,843.00
27.08.2024	8,464.54	8,093.46	8,249.81	8,170.64	6,767.00
28.08.2024	8,361.63	8,080.60	8,170.64	8,326.99	4,661.00
29.08.2024	8,399.23	8,023.20	8,023.20	8,341.83	6,353.00
01.09.2024	8,361.63	8,218.14	8,341.83	8,354.70	3,671.00
02.09.2024	8,467.51	8,312.15	8,334.91	8,430.89	5,441.00
03.09.2024	8,492.24	8,290.38	8,430.89	8,348.76	6,698.00
04.09.2024	8,348.76	8,221.11	8,348.76	8,291.37	7,848.00
05.09.2024	8,510.06	8,291.37	8,291.37	8,498.18	7,044.00
08.09.2024	8,491.26	8,305.22	8,394.28	8,377.46	3,647.00
09.09.2024	8,415.06	8,232.98	8,393.29	8,266.63	5,429.00
10.09.2024	8,291.37	8,115.23	8,266.63	8,141.95	5,735.00
11.09.2024	8,261.68	8,069.71	8,141.95	8,111.27	3,907.00
12.09.2024	8,346.78	8,111.27	8,111.27	8,125.12	6,043.00
15.09.2024	8,312.15	8,006.38	8,206.27	8,281.47	3,326.00
16.09.2024	8,281.47	7,985.60	8,281.47	8,043.98	7,699.00
17.09.2024	8,079.61	7,767.90	8,043.98	7,767.90	12,666.00
18.09.2024	7,878.73	7,750.09	7,767.90	7,773.84	5,422.00
19.09.2024	7,924.25	7,543.27	7,620.46	7,582.86	9,585.00
22.09.2024	7,844.09	7,569.00	7,597.70	7,806.49	5,060.00
23.09.2024	7,812.43	7,695.66	7,806.49	7,717.43	5,445.00
24.09.2024	8,208.25	7,717.43	7,717.43	7,937.11	15,168.00
25.09.2024	8,014.30	7,817.38	7,937.11	7,945.03	5,212.00
26.09.2024	8,364.59	8,045.96	8,045.96	8,253.77	11,440.00
29.09.2024	8,411.10	8,253.77	8,253.77	8,369.54	7,184.00
30.09.2024	8,500.16	8,163.72	8,369.54	8,500.16	22,145.00
01.10.2024	8,629.79	8,214.18	8,335.90	8,293.35	15,754.00
06.10.2024	8,253.77	8,021.22	8,213.19	8,066.74	3,347.00
07.10.2024	8,228.04	7,955.91	8,066.74	7,995.49	5,454.00
08.10.2024	8,134.03	7,945.03	7,995.49	7,991.54	4,084.00
09.10.2024	8,234.96	7,991.54	7,991.54	8,148.87	5,677.00
10.10.2024	8,217.15	8,015.29	8,148.87	8,049.92	5,364.00
13.10.2024	8,216.16	8,049.92	8,049.92	8,135.02	3,857.00
14.10.2024	8,205.28	8,065.75	8,135.02	8,094.45	6,189.00
15.10.2024	8,293.35	8,094.45	8,094.45	8,277.51	9,526.00
20.10.2024	8,548.65	8,356.68	8,367.56	8,526.88	6,410.00
21.10.2024	8,555.58	8,359.65	8,477.40	8,429.90	9,402.00
22.10.2024	8,422.98	8,223.09	8,322.04	8,369.54	8,714.00
27.10.2024	8,599.12	8,369.54	8,369.54	8,591.20	6,150.00
28.10.2024	8,854.42	8,591.20	8,591.20	8,779.21	10,265.00
29.10.2024	8,849.47	8,693.12	8,779.21	8,824.73	7,235.00
30.10.2024	9,252.21	8,805.93	8,824.73	9,251.22	34,369.00
31.10.2024	9,400.64	9,102.79	9,251.22	9,400.64	26,140.00
03.11.2024	9,400.64	9,206.69	9,388.77	9,371.95	3,019.00
04.11.2024	9,380.85	9,103.78	9,342.26	9,121.59	5,285.00
05.11.2024	9,440.23	9,103.78	9,121.59	9,412.52	6,975.00
06.11.2024	9,661.88	9,381.84	9,381.84	9,587.67	8,580.00
07.11.2024	9,845.94	9,501.58	9,587.67	9,501.58	27,928.00
10.11.2024	9,796.46	9,501.58	9,501.58	9,796.46	8,349.00
11.11.2024	9,825.16	9,687.61	9,796.46	9,795.47	20,666.00
12.11.2024	9,849.90	9,654.96	9,795.47	9,701.46	5,724.00
13.11.2024	9,860.78	9,701.46	9,701.46	9,839.01	12,615.00
14.11.2024	9,796.46	9,498.61	9,697.51	9,767.76	24,303.00
17.11.2024	9,787.55	9,450.12	9,767.76	9,576.78	6,677.00
18.11.2024	9,697.51	9,533.24	9,576.78	9,632.20	26,400.00
19.11.2024	9,796.46	9,638.13	9,638.13	9,756.88	12,293.00
20.11.2024	9,796.46	9,640.11	9,756.88	9,754.90	9,692.00
21.11.2024	9,756.88	9,610.43	9,610.43	9,721.26	5,303.00
24.11.2024	9,845.94	9,682.66	9,721.26	9,740.06	18,003.00
25.11.2024	9,874.63	9,740.06	9,820.21	9,851.87	12,768.00
26.11.2024	10,093.32	9,820.21	9,851.87	10,004.26	18,506.00
27.11.2024	10,142.80	9,944.89	10,004.26	10,142.80	23,891.00
28.11.2024	10,578.20	10,063.64	10,083.43	10,578.20	15,654.00
01.12.2024	11,251.09	10,390.19	10,419.87	11,132.34	18,856.00
02.12.2024	11,419.31	10,983.91	11,132.34	11,350.04	22,767.00
03.12.2024	11,656.80	11,181.82	11,350.04	11,419.31	25,248.00
04.12.2024	11,597.43	11,350.04	11,419.31	11,597.43	15,505.00
05.12.2024	11,755.75	11,379.73	11,607.32	11,567.74	10,662.00
08.12.2024	11,567.74	11,330.25	11,567.74	11,458.89	8,797.00
09.12.2024	12,201.05	11,340.14	11,458.89	11,904.18	29,902.00
10.12.2024	12,300.00	11,656.80	12,300.00	12,082.30	18,220.00
11.12.2024	12,121.88	11,943.77	12,082.30	12,042.72	15,929.00
12.12.2024	12,201.05	11,993.24	12,042.72	12,171.36	20,405.00
15.12.2024	12,369.27	11,775.54	12,171.36	11,963.56	11,365.00
16.12.2024	12,102.09	11,874.50	11,963.56	12,042.72	26,825.00
17.12.2024	12,141.67	11,844.81	11,943.77	12,141.67	15,055.00
18.12.2024	12,339.58	11,864.60	12,141.67	12,300.00	16,759.00
19.12.2024	12,330.00	12,120.00	12,300.00	12,170.00	10,207.00
22.12.2024	12,260.00	12,020.00	12,170.00	12,090.00	5,776.00
23.12.2024	12,210.00	11,940.00	12,090.00	12,030.00	19,542.00
24.12.2024	12,200.00	11,960.00	12,160.00	11,960.00	7,158.00
25.12.2024	12,090.00	11,800.00	11,960.00	11,930.00	8,891.00
26.12.2024	12,010.00	11,610.00	11,770.00	11,750.00	11,443.00
29.12.2024	11,930.00	11,600.00	11,750.00	11,930.00	10,939.00
30.12.2024	11,930.00	11,530.00	11,930.00	11,650.00	11,284.00
31.12.2024	11,860.00	11,500.00	11,650.00	11,620.00	12,608.00
01.01.2025	11,820.00	11,500.00	11,680.00	11,620.00	11,755.00
02.01.2025	12,140.00	11,650.00	11,680.00	12,000.00	23,030.00
05.01.2025	12,100.00	11,820.00	12,100.00	12,000.00	14,055.00
06.01.2025	12,170.00	11,850.00	12,090.00	11,920.00	17,104.00
07.01.2025	12,020.00	11,600.00	11,920.00	11,600.00	17,337.00
08.01.2025	11,640.00	11,310.00	11,600.00	11,500.00	18,653.00
09.01.2025	11,710.00	11,300.00	11,500.00	11,450.00	15,788.00
12.01.2025	11,400.00	11,140.00	11,400.00	11,400.00	6,119.00
13.01.2025	11,630.00	11,230.00	11,400.00	11,370.00	13,918.00
14.01.2025	11,710.00	11,200.00	11,370.00	11,710.00	18,657.00
15.01.2025	12,030.00	11,520.00	11,710.00	11,980.00	39,892.00
16.01.2025	12,120.00	11,760.00	12,100.00	11,980.00	58,767.00
19.01.2025	12,140.00	11,950.00	11,980.00	12,140.00	8,321.00
20.01.2025	12,200.00	11,820.00	12,140.00	12,030.00	10,299.00
21.01.2025	12,050.00	11,830.00	12,030.00	11,900.00	11,834.00
22.01.2025	11,900.00	11,720.00	11,900.00	11,860.00	10,490.00
23.01.2025	11,890.00	11,650.00	11,860.00	11,790.00	16,456.00
26.01.2025	12,100.00	11,600.00	11,790.00	12,100.00	15,860.00
27.01.2025	12,100.00	11,770.00	11,900.00	12,100.00	13,369.00
28.01.2025	12,530.00	12,100.00	12,100.00	12,250.00	23,153.00
29.01.2025	12,500.00	12,030.00	12,500.00	12,140.00	22,818.00
30.01.2025	12,460.00	11,840.00	12,030.00	12,350.00	17,009.00
02.02.2025	12,460.00	12,240.00	12,350.00	12,300.00	12,858.00
03.02.2025	12,340.00	12,020.00	12,280.00	12,300.00	14,967.00
04.02.2025	12,410.00	12,160.00	12,300.00	12,300.00	25,501.00
05.02.2025	13,080.00	12,350.00	12,350.00	12,820.00	41,734.00
06.02.2025	13,060.00	12,610.00	12,820.00	12,720.00	108,560.00
09.02.2025	12,760.00	12,540.00	12,700.00	12,700.00	18,386.00
10.02.2025	13,060.00	12,700.00	12,700.00	12,740.00	25,826.00
11.02.2025	12,740.00	12,550.00	12,740.00	12,740.00	13,678.00
12.02.2025	12,750.00	12,430.00	12,740.00	12,540.00	11,722.00
13.02.2025	12,770.00	12,390.00	12,540.00	12,610.00	16,879.00
16.02.2025	12,770.00	12,550.00	12,610.00	12,770.00	7,142.00
17.02.2025	12,990.00	12,570.00	12,770.00	12,680.00	14,666.00
18.02.2025	12,890.00	12,570.00	12,680.00	12,670.00	414,943.00
19.02.2025	12,700.00	12,390.00	12,670.00	12,410.00	60,015.00
20.02.2025	12,870.00	12,300.00	12,870.00	12,370.00	17,954.00
23.02.2025	12,420.00	12,020.00	12,370.00	12,250.00	5,890.00
24.02.2025	12,360.00	12,070.00	12,360.00	12,090.00	13,146.00
25.02.2025	12,200.00	12,010.00	12,090.00	12,060.00	6,977.00
26.02.2025	12,100.00	11,950.00	12,060.00	12,020.00	11,622.00
27.02.2025	12,060.00	11,810.00	11,940.00	11,890.00	12,929.00
02.03.2025	11,940.00	11,600.00	11,890.00	11,600.00	8,890.00
03.03.2025	11,780.00	11,550.00	11,600.00	11,590.00	25,422.00
04.03.2025	11,620.00	11,140.00	11,590.00	11,140.00	66,839.00
05.03.2025	11,500.00	11,140.00	11,140.00	11,300.00	9,852.00
06.03.2025	11,770.00	11,050.00	11,300.00	11,060.00	18,430.00
09.03.2025	11,310.00	10,910.00	11,060.00	10,920.00	6,105.00
10.03.2025	10,910.00	10,600.00	10,800.00	10,630.00	14,448.00
11.03.2025	10,610.00	10,360.00	10,420.00	10,570.00	14,629.00
12.03.2025	10,800.00	10,520.00	10,620.00	10,670.00	18,836.00
13.03.2025	10,740.00	10,350.00	10,670.00	10,370.00	81,107.00
16.03.2025	10,640.00	10,330.00	10,500.00	10,420.00	42,538.00
17.03.2025	10,700.00	10,270.00	10,700.00	10,300.00	32,134.00
18.03.2025	10,390.00	9,912.00	10,390.00	9,960.00	18,817.00
19.03.2025	10,030.00	9,859.00	9,998.00	9,960.00	32,772.00
20.03.2025	10,070.00	9,663.00	9,960.00	9,840.00	21,962.00
23.03.2025	9,800.00	9,410.00	9,800.00	9,420.00	10,966.00
24.03.2025	9,916.00	9,420.00	9,420.00	9,798.00	38,803.00
25.03.2025	10,170.00	9,656.00	9,798.00	9,995.00	54,131.00
26.03.2025	10,160.00	9,929.00	9,995.00	10,130.00	11,625.00
27.03.2025	10,610.00	9,845.00	10,040.00	10,590.00	20,826.00
30.03.2025	10,590.00	10,280.00	10,590.00	10,470.00	8,529.00
31.03.2025	10,480.00	10,180.00	10,470.00	10,300.00	24,834.00
01.04.2025	10,790.00	10,290.00	10,300.00	10,600.00	10,626.00
02.04.2025	10,750.00	10,430.00	-99.99	10,670.00	0.00

צרו איתנו קשר *5988