גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיפלומט אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיפלומט אחזקות

DIPLOMAT HOLDI.

מניה 1173491 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4250	4250	4250	4250	0.00
09:44	4250	4250	4250	4250	0.00
09:47	4250	4250	4250	4250	0.00
09:50	4250	4250	4250	4250	0.00
09:53	4250	4250	4250	4250	0.00
09:56	4250	4250	4250	4250	0.00
09:59	4250	4250	4250	4250	0.00
10:02	4250	4250	4250	4250	0.00
10:05	4250	4250	4250	4250	0.00
10:08	4250	4250	4250	4250	0.00
10:11	4151	4151	4151	4151	249.00
10:14	4170	4170	4170	4170	2,085.00
10:17	4170	4170	4170	4170	0.00
10:20	4170	4170	4170	4170	0.00
10:23	4170	4170	4170	4170	0.00
10:26	4170	4170	4170	4170	0.00
10:29	4150	4150	4150	4150	871.00
10:32	4150	4150	4150	4150	0.00
10:35	4164	4164	4164	4164	499.00
10:38	4167	4167	4167	4167	3,791.00
10:41	4177	4173	4173	4177	2,380.00
10:44	4177	4177	4177	4177	0.00
10:47	4177	4177	4177	4177	0.00
10:50	4177	4177	4177	4177	0.00
10:53	4177	4177	4177	4177	0.00
10:56	4176	4176	4176	4176	3,090.00
10:59	4176	4176	4176	4176	0.00
11:02	4176	4176	4176	4176	0.00
11:05	4176	4176	4176	4176	0.00
11:08	4176	4176	4176	4176	0.00
11:11	4176	4176	4176	4176	0.00
11:14	4176	4176	4176	4176	0.00
11:17	4161	4161	4161	4161	5,326.00
11:20	4161	4161	4161	4161	0.00
11:23	4161	4161	4161	4161	0.00
11:26	4155	4155	4155	4155	997.00
11:29	4160	4160	4160	4160	707.00
11:32	4160	4160	4160	4160	0.00
11:35	4160	4160	4160	4160	0.00
11:38	4160	4160	4160	4160	0.00
11:41	4160	4160	4160	4160	0.00
11:44	4160	4160	4160	4160	0.00
11:47	4160	4160	4160	4160	0.00
11:50	4162	4162	4162	4162	1,206.00
11:53	4162	4162	4162	4162	0.00
11:56	4162	4162	4162	4162	0.00
11:59	4162	4162	4162	4162	0.00
12:02	4162	4162	4162	4162	0.00
12:05	4160	4159	4160	4159	5,864.00
12:08	4165	4165	4165	4165	3,207.00
12:11	4165	4165	4165	4165	0.00
12:14	4167	4158	4159	4165	19,392.00
12:17	4165	4165	4165	4165	0.00
12:20	4165	4165	4165	4165	0.00
12:23	4165	4165	4165	4165	0.00
12:26	4165	4165	4165	4165	0.00
12:29	4165	4165	4165	4165	0.00
12:32	4165	4165	4165	4165	0.00
12:35	4165	4165	4165	4165	0.00
12:38	4165	4165	4165	4165	0.00
12:41	4165	4165	4165	4165	0.00
12:44	4165	4165	4165	4165	0.00
12:47	4165	4165	4165	4165	0.00
12:50	4165	4165	4165	4165	0.00
12:53	4165	4165	4165	4165	0.00
12:56	4165	4165	4165	4165	0.00
12:59	4165	4165	4165	4165	0.00
13:02	4165	4165	4165	4165	0.00
13:05	4165	4165	4165	4165	0.00
13:08	4164	4158	4164	4158	8,322.00
13:11	4158	4158	4158	4158	0.00
13:14	4158	4158	4158	4158	0.00
13:17	4158	4158	4158	4158	0.00
13:20	4158	4158	4158	4158	0.00
13:23	4158	4158	4158	4158	0.00
13:26	4158	4158	4158	4158	0.00
13:29	4158	4158	4158	4158	0.00
13:32	4158	4158	4158	4158	0.00
13:35	4158	4158	4158	4158	0.00
13:38	4158	4158	4158	4158	0.00
13:41	4158	4158	4158	4158	0.00
13:44	4158	4158	4158	4158	0.00
13:47	4158	4158	4158	4158	0.00
13:50	4158	4158	4158	4158	0.00
13:53	4158	4158	4158	4158	0.00
13:56	4158	4158	4158	4158	0.00
13:59	4158	4158	4158	4158	0.00
14:02	4158	4158	4158	4158	0.00
14:05	4158	4158	4158	4158	0.00
14:08	4158	4158	4158	4158	0.00
14:11	4158	4158	4158	4158	0.00
14:14	4158	4158	4158	4158	0.00
14:17	4158	4158	4158	4158	0.00
14:20	4158	4158	4158	4158	0.00
14:23	4158	4158	4158	4158	0.00
14:26	4158	4158	4158	4158	0.00
14:29	4158	4158	4158	4158	0.00
14:32	4158	4158	4158	4158	0.00
14:35	4163	4163	4163	4163	2,747.00
14:38	4163	4163	4163	4163	0.00
14:41	4163	4163	4163	4163	0.00
14:44	4163	4163	4163	4163	0.00
14:47	4163	4163	4163	4163	0.00
14:50	4163	4163	4163	4163	0.00
14:53	4163	4163	4163	4163	0.00
14:56	4163	4163	4163	4163	0.00
14:59	4163	4163	4163	4163	0.00
15:02	4163	4163	4163	4163	0.00
15:05	4161	4161	4161	4161	1,955.00
15:08	4161	4161	4161	4161	0.00
15:11	4161	4161	4161	4161	0.00
15:14	4161	4161	4161	4161	0.00
15:17	4161	4161	4161	4161	0.00
15:20	4161	4161	4161	4161	0.00
15:23	4161	4161	4161	4161	0.00
15:26	4161	4161	4161	4161	0.00
15:29	4161	4161	4161	4161	0.00
15:32	4161	4161	4161	4161	0.00
15:35	4173	4173	4173	4173	584.00
15:38	4173	4173	4173	4173	0.00
15:41	4200	4200	4200	4200	3,276.00
15:44	4200	4200	4200	4200	0.00
15:47	4200	4200	4200	4200	0.00
15:50	4200	4200	4200	4200	0.00
15:53	4200	4200	4200	4200	0.00
15:56	4200	4200	4200	4200	0.00
15:59	4251	4251	4251	4251	552.00
16:02	4251	4251	4251	4251	0.00
16:05	4251	4251	4251	4251	0.00
16:08	4251	4251	4251	4251	0.00
16:11	4251	4251	4251	4251	0.00
16:14	4260	4260	4260	4260	2,556.00
16:17	4260	4260	4260	4260	0.00
16:20	4260	4260	4260	4260	0.00
16:23	4260	4260	4260	4260	0.00
16:26	4260	4260	4260	4260	0.00
16:29	4267	4190	4267	4190	8,816.00
16:32	4190	4190	4190	4190	0.00
16:35	4195	4195	4195	4195	3,943.00
16:38	4195	4195	4195	4195	0.00
16:41	4186	4186	4186	4186	3,558.00
16:44	4186	4186	4186	4186	0.00
16:47	4186	4186	4186	4186	0.00
16:50	4186	4186	4186	4186	1,381.00
16:53	4186	4186	4186	4186	0.00
16:56	4186	4186	4186	4186	0.00
16:59	4186	4186	4186	4186	0.00
17:02	4186	4186	4186	4186	0.00
17:05	4186	4186	4186	4186	0.00
17:08	4193	4193	4193	4193	1,802.00
17:11	4193	4193	4193	4193	0.00
17:14	4193	4193	4193	4193	0.00
17:17	4193	4193	4193	4193	0.00
17:20	4193	4193	4193	4193	0.00
17:23	4193	4193	4193	4193	0.00
17:26	4193	4193	4193	4193	0.00
17:29	4193	4193	4193	4193	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025 09:15	4522	4522	4522	4522	0.00
30.03.2025 09:45	4522	4522	-99.99	-99.99	0.00
30.03.2025 10:15	4550	4522	4522	4550	1,773.00
30.03.2025 10:45	4522	4300	4522	4399	24,388.00
30.03.2025 11:15	4395	4384	4395	4384	5,134.00
30.03.2025 11:45	4355	4301	4350	4305	95,895.00
30.03.2025 12:15	4305	4293	4294	4305	4,037.00
30.03.2025 12:45	4305	4271	4293	4305	273,923.00
30.03.2025 13:15	4304	4304	4304	4304	1,162.00
30.03.2025 13:45	4328	4304	4305	4311	11,559.00
30.03.2025 14:15	4377	4343	4343	4355	28,876.00
30.03.2025 14:45	4364	4323	4345	4357	36,312.00
30.03.2025 15:15	4348	4348	4348	4348	1,695.00
30.03.2025 15:45	4340	4326	4326	4326	1,038.00
30.03.2025 16:15	4350	4326	4350	4350	21,489.00
30.03.2025 16:45	4350	4350	4350	4350	0.00
30.03.2025 17:15	4350	4350	4350	4350	0.00
30.03.2025 17:45	4350	4350	4350	4350	0.00
31.03.2025 09:15	4350	4350	4350	4350	0.00
31.03.2025 09:45	4350	4350	-99.99	-99.99	0.00
31.03.2025 10:15	4350	4342	4342	4342	1,302.00
31.03.2025 10:45	4342	4342	4342	4342	0.00
31.03.2025 11:15	4309	4304	4309	4304	16,406.00
31.03.2025 11:45	4298	4280	4298	4297	10,043.00
31.03.2025 12:15	4277	4277	4277	4277	2,480.00
31.03.2025 12:45	4298	4271	4271	4298	8,308.00
31.03.2025 13:15	4312	4300	4312	4300	5,894.00
31.03.2025 13:45	4291	4271	4271	4291	4,149.00
31.03.2025 14:15	4287	4270	4270	4287	7,404.00
31.03.2025 14:45	4270	4270	4270	4270	2,135.00
31.03.2025 15:15	4282	4266	4282	4266	3,329.00
31.03.2025 15:45	4261	4260	4261	4260	5,836.00
31.03.2025 16:15	4269	4245	4269	4245	17,170.00
31.03.2025 16:45	4267	4248	4266	4267	13,292.00
31.03.2025 17:15	4287	4265	4275	4265	13,370.00
31.03.2025 17:45	4287	4191	4265	4274	59,012.00
01.04.2025 09:15	4274	4274	4274	4274	0.00
01.04.2025 09:45	4274	4274	-99.99	-99.99	0.00
01.04.2025 10:15	4274	4274	4274	4274	384.00
01.04.2025 10:45	4283	4280	4283	4280	9,204.00
01.04.2025 11:15	4280	4280	4280	4280	0.00
01.04.2025 11:45	4280	4280	4280	4280	0.00
01.04.2025 12:15	4280	4280	4280	4280	0.00
01.04.2025 12:45	4274	4274	4274	4274	4,615.00
01.04.2025 13:15	4299	4299	4299	4299	1,375.00
01.04.2025 13:45	4296	4287	4287	4296	4,417.00
01.04.2025 14:15	4296	4296	4296	4296	0.00
01.04.2025 14:45	4348	4342	4342	4348	2,650.00
01.04.2025 15:15	4350	4348	4350	4348	9,873.00
01.04.2025 15:45	4348	4337	4345	4348	11,417.00
01.04.2025 16:15	4350	4332	4332	4350	16,523.00
01.04.2025 16:45	4349	4320	4349	4320	5,937.00
01.04.2025 17:15	4350	4214	4314	4290	5,376.00
01.04.2025 17:45	4316	4214	4265	4316	26,549.00
02.04.2025 09:15	4316	4316	4316	4316	0.00
02.04.2025 09:45	4316	4316	-99.99	-99.99	0.00
02.04.2025 10:15	4316	4316	-99.99	-99.99	0.00
02.04.2025 10:45	4253	4253	4253	4253	1,871.00
02.04.2025 11:15	4253	4253	4253	4253	0.00
02.04.2025 11:45	4283	4283	4283	4283	3,212.00
02.04.2025 12:15	4297	4297	4297	4297	2,148.00
02.04.2025 12:45	4297	4297	4297	4297	0.00
02.04.2025 13:15	4297	4297	4297	4297	0.00
02.04.2025 13:45	4283	4283	4283	4283	1,456.00
02.04.2025 14:15	4283	4283	4283	4283	11,949.00
02.04.2025 14:45	4282	4269	4269	4282	11,019.00
02.04.2025 15:15	4278	4263	4270	4278	11,394.00
02.04.2025 15:45	4273	4263	4264	4273	15,009.00
02.04.2025 16:15	4286	4267	4286	4267	7,484.00
02.04.2025 16:45	4263	4238	4263	4244	14,080.00
02.04.2025 17:15	4251	4238	4247	4246	15,030.00
02.04.2025 17:45	4250	4230	4230	4250	13,044.00
03.04.2025 09:15	4250	4250	4250	4250	0.00
03.04.2025 09:45	4250	4250	-99.99	-99.99	0.00
03.04.2025 10:15	4250	4151	4204	4151	2,056.00
03.04.2025 10:45	4302	4150	4302	4177	16,081.00
03.04.2025 11:15	4176	4175	4175	4176	7,098.00
03.04.2025 11:45	4161	4155	4161	4160	8,444.00
03.04.2025 12:15	4165	4159	4162	4165	11,485.00
03.04.2025 12:45	4158	4158	4158	4158	16,632.00
03.04.2025 13:15	4164	4158	4158	4158	27,989.00
03.04.2025 13:45	4175	4158	4158	4175	4,283.00
03.04.2025 14:15	4175	4175	4175	4175	0.00
03.04.2025 14:45	4163	4163	4163	4163	2,747.00
03.04.2025 15:15	4170	4161	4161	4170	3,081.00
03.04.2025 15:45	4200	4173	4173	4200	3,860.00
03.04.2025 16:15	4251	4251	4251	4251	1,105.00
03.04.2025 16:45	4286	4186	4267	4186	19,147.00
03.04.2025 17:15	4193	4186	4186	4193	5,277.00
03.04.2025 17:45	4321	4209	4248	4248	28,886.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	3,209.19	3,169.69	3,179.32	3,181.25	2,318.00
07.04.2024	3,227.49	3,131.15	3,181.25	3,184.14	2,224.00
08.04.2024	3,242.91	3,149.45	3,184.14	3,187.03	1,577.00
09.04.2024	3,266.03	3,160.05	3,187.03	3,248.69	3,289.00
10.04.2024	3,373.93	3,275.66	3,248.69	3,306.49	27,892.00
11.04.2024	3,290.11	3,207.26	3,306.49	3,243.87	4,344.00
14.04.2024	3,264.10	3,149.45	3,179.32	3,226.53	3,358.00
15.04.2024	3,328.65	3,226.53	3,226.53	3,266.99	50,287.00
16.04.2024	3,266.99	3,204.37	3,266.99	3,231.35	9,320.00
17.04.2024	3,296.86	3,216.89	3,231.35	3,221.71	4,103.00
18.04.2024	3,219.78	3,179.32	3,221.71	3,209.19	3,738.00
21.04.2024	3,210.15	3,129.22	3,209.19	3,144.64	4,236.00
24.04.2024	3,182.21	3,142.71	3,144.64	3,155.23	3,955.00
25.04.2024	3,226.53	3,175.47	3,226.53	3,181.25	444.00
30.04.2024	3,275.66	3,181.25	3,181.25	3,251.58	10,867.00
01.05.2024	3,319.02	3,252.54	3,251.58	3,289.15	9,064.00
02.05.2024	3,311.31	3,207.26	3,289.15	3,207.26	35,831.00
05.05.2024	3,266.03	3,207.26	3,223.64	3,234.24	1,926.00
06.05.2024	3,243.87	3,193.77	3,243.87	3,221.71	2,583.00
07.05.2024	3,293.97	3,189.92	3,221.71	3,214.97	2,523.00
08.05.2024	3,319.98	3,122.48	3,319.98	3,183.17	2,784.00
09.05.2024	3,225.57	3,119.59	3,225.57	3,149.45	8,398.00
12.05.2024	3,224.60	3,148.49	3,220.75	3,196.66	21,685.00
15.05.2024	3,196.66	3,172.58	3,196.66	3,181.25	3,936.00
16.05.2024	3,227.49	3,161.02	3,179.32	3,178.36	8,744.00
19.05.2024	3,121.51	3,099.36	3,178.36	3,115.73	1,188.00
20.05.2024	3,186.06	3,082.98	3,186.06	3,093.58	15,676.00
21.05.2024	3,163.91	3,093.58	3,093.58	3,133.08	5,181.00
22.05.2024	3,203.41	3,044.44	3,133.08	3,054.07	4,735.00
23.05.2024	3,122.48	3,058.89	3,054.07	3,059.85	7,047.00
26.05.2024	3,134.04	3,107.06	3,129.22	3,109.95	2,115.00
27.05.2024	3,179.32	3,034.81	3,109.95	3,098.39	10,825.00
28.05.2024	3,102.25	3,061.78	3,098.39	3,076.23	20,114.00
29.05.2024	3,062.75	3,029.99	3,076.23	3,054.07	2,876.00
30.05.2024	3,004.94	2,884.51	2,938.46	2,977.00	111,748.00
02.06.2024	3,054.07	2,968.33	2,977.00	3,050.22	7,118.00
03.06.2024	3,082.98	3,000.12	3,050.22	3,025.17	6,934.00
04.06.2024	2,987.60	2,963.51	3,025.17	2,973.15	8,198.00
05.06.2024	2,948.10	2,915.34	2,973.15	2,925.94	935.00
06.06.2024	2,933.65	2,914.38	2,925.94	2,923.05	2,123.00
09.06.2024	2,936.54	2,890.29	2,923.05	2,891.25	4,516.00
10.06.2024	2,914.38	2,778.53	2,905.71	2,882.58	16,159.00
13.06.2024	2,938.46	2,861.39	2,882.58	2,938.46	4,748.00
16.06.2024	2,950.02	2,948.10	2,938.46	2,949.06	4,727.00
17.06.2024	2,967.37	2,938.46	2,949.06	2,947.13	4,324.00
18.06.2024	2,956.77	2,833.45	2,947.13	2,908.60	7,302.00
19.06.2024	2,964.48	2,902.82	2,908.60	2,929.79	12,001.00
20.06.2024	2,909.56	2,858.50	2,929.79	2,862.35	46,662.00
23.06.2024	2,911.49	2,833.45	2,862.35	2,870.06	1,038.00
24.06.2024	2,933.65	2,811.29	2,933.65	2,818.03	4,215.00
25.06.2024	2,924.01	2,793.95	2,818.03	2,826.70	24,395.00
26.06.2024	2,904.74	2,826.70	2,826.70	2,831.52	26,600.00
27.06.2024	2,948.10	2,831.52	2,831.52	2,890.29	1,253.00
30.06.2024	2,975.07	2,890.29	2,890.29	2,968.33	2,594.00
01.07.2024	3,003.01	2,926.90	2,968.33	2,985.67	1,370.00
02.07.2024	2,992.41	2,850.79	2,992.41	2,902.82	2,848.00
03.07.2024	2,936.54	2,846.94	2,902.82	2,854.64	356.00
04.07.2024	3,019.39	2,842.12	2,889.33	2,850.79	4,136.00
07.07.2024	2,952.91	2,850.79	2,850.79	2,884.51	11,913.00
08.07.2024	2,933.65	2,866.21	2,884.51	2,890.29	7,035.00
09.07.2024	2,954.84	2,853.68	2,890.29	2,889.33	17,559.00
10.07.2024	2,923.05	2,890.29	2,923.05	2,904.74	1,439.00
11.07.2024	2,938.46	2,894.14	2,904.74	2,906.67	53,377.00
14.07.2024	2,919.19	2,906.67	2,906.67	2,912.45	767.00
15.07.2024	2,952.91	2,913.41	2,912.45	2,936.54	4,048.00
16.07.2024	2,998.20	2,890.29	2,936.54	2,949.06	1,266.00
17.07.2024	3,056.96	2,889.33	2,949.06	2,992.41	6,256.00
18.07.2024	3,038.66	2,989.52	2,992.41	2,992.41	6,885.00
21.07.2024	2,995.31	2,946.17	2,992.41	2,978.93	903.00
22.07.2024	3,031.92	2,937.50	3,013.61	2,972.18	1,487.00
23.07.2024	3,027.10	2,890.29	3,006.87	3,019.39	4,044.00
24.07.2024	3,044.44	2,951.95	3,019.39	3,003.98	1,538.00
25.07.2024	3,073.34	2,954.84	3,040.59	3,014.57	2,007.00
28.07.2024	3,014.57	2,940.39	3,014.57	2,984.71	3,055.00
29.07.2024	3,104.17	2,937.50	2,984.71	3,025.17	1,160.00
30.07.2024	3,060.82	2,872.95	3,060.82	2,947.13	49,668.00
31.07.2024	2,981.82	2,868.13	2,981.82	2,964.48	59,881.00
01.08.2024	3,034.81	2,900.89	3,000.12	3,034.81	57,254.00
04.08.2024	3,056.96	2,984.71	3,034.81	3,042.51	3,204.00
05.08.2024	3,042.51	2,949.06	2,999.16	3,003.01	4,939.00
06.08.2024	3,070.45	3,003.01	3,003.01	3,017.46	3,718.00
07.08.2024	3,092.61	3,017.46	3,017.46	3,072.38	4,541.00
08.08.2024	3,165.83	3,071.42	3,072.38	3,113.81	1,049.00
11.08.2024	3,135.97	3,109.95	3,113.81	3,111.88	377.00
12.08.2024	3,049.26	2,987.60	3,111.88	3,029.99	10,470.00
14.08.2024	3,030.95	2,968.33	3,029.99	3,011.68	11,497.00
15.08.2024	3,054.07	3,029.99	3,011.68	3,053.11	9,873.00
18.08.2024	3,109.95	3,053.11	3,053.11	3,094.54	1,498.00
19.08.2024	3,100.32	3,097.43	3,094.54	3,098.39	12,835.00
20.08.2024	3,131.15	2,999.16	3,098.39	3,038.66	7,553.00
21.08.2024	3,038.66	2,978.93	3,038.66	2,997.23	11,729.00
22.08.2024	3,010.72	2,975.07	2,997.23	3,001.09	46,491.00
25.08.2024	3,017.46	3,001.09	3,001.09	3,011.68	240.00
26.08.2024	3,027.10	2,963.51	3,011.68	3,025.17	2,951.00
27.08.2024	3,178.36	3,082.98	3,025.17	3,125.37	17,618.00
28.08.2024	3,125.37	3,082.98	3,125.37	3,108.03	2,767.00
29.08.2024	3,153.31	3,108.03	3,108.03	3,142.71	13,929.00
01.09.2024	3,142.71	3,110.92	3,142.71	3,122.48	426.00
02.09.2024	3,122.48	3,082.98	3,082.98	3,102.25	384.00
03.09.2024	3,140.78	3,102.25	3,102.25	3,111.88	8,021.00
04.09.2024	3,124.69	3,077.38	3,111.88	3,109.91	1,589.00
05.09.2024	3,179.89	3,109.91	3,109.91	3,154.27	5,284.00
08.09.2024	3,191.72	3,154.27	3,154.27	3,184.82	467.00
09.09.2024	3,287.34	3,182.85	3,184.82	3,210.45	11,257.00
10.09.2024	3,237.07	3,199.61	3,210.45	3,221.29	1,718.00
11.09.2024	3,252.84	3,190.74	3,221.29	3,230.17	1,001.00
12.09.2024	3,277.48	3,227.21	3,230.17	3,265.65	645.00
15.09.2024	3,252.84	3,058.65	3,265.65	3,185.81	4,743.00
16.09.2024	3,185.81	3,105.97	3,185.81	3,150.32	1,905.00
17.09.2024	3,152.29	3,085.27	3,150.32	3,088.22	3,232.00
18.09.2024	3,150.32	3,059.64	3,088.22	3,103.01	1,636.00
19.09.2024	3,103.01	3,085.27	3,103.01	3,092.17	4,636.00
22.09.2024	3,129.62	3,092.17	3,092.17	3,106.95	10,598.00
23.09.2024	3,164.12	3,094.14	3,106.95	3,131.59	2,074.00
24.09.2024	3,196.65	3,131.59	3,131.59	3,157.22	6,838.00
25.09.2024	3,157.22	3,131.59	3,157.22	3,132.58	469.00
26.09.2024	3,183.84	3,132.58	3,132.58	3,182.85	26,490.00
29.09.2024	3,218.34	3,182.85	3,182.85	3,214.39	1,748.00
30.09.2024	3,202.57	3,187.78	3,214.39	3,201.58	1,338.00
01.10.2024	3,277.48	3,154.27	3,201.58	3,234.11	14,569.00
06.10.2024	3,234.11	3,144.41	3,234.11	3,205.52	1,172.00
07.10.2024	3,203.55	3,131.59	3,205.52	3,201.58	2,780.00
08.10.2024	3,217.35	3,138.49	3,201.58	3,164.12	81,285.00
09.10.2024	3,204.54	3,152.29	3,164.12	3,199.61	2,453.00
10.10.2024	3,226.22	3,193.69	3,199.61	3,213.41	62,268.00
13.10.2024	3,233.12	3,213.41	3,213.41	3,222.28	754.00
14.10.2024	3,238.05	3,171.02	3,222.28	3,217.35	2,790.00
15.10.2024	3,270.58	3,220.31	3,217.35	3,258.75	64,645.00
20.10.2024	3,311.98	3,258.75	3,258.75	3,299.16	4,160.00
21.10.2024	3,419.42	3,270.58	3,299.16	3,315.92	3,540.00
22.10.2024	3,380.98	3,318.88	3,318.88	3,375.06	2,125.00
27.10.2024	3,375.06	3,351.41	3,375.06	3,361.26	2,296.00
28.10.2024	3,424.35	3,369.15	3,369.15	3,388.86	5,670.00
29.10.2024	3,422.38	3,358.31	3,388.86	3,365.21	3,760.00
30.10.2024	3,475.61	3,351.41	3,365.21	3,456.88	14,432.00
31.10.2024	3,462.79	3,400.69	3,456.88	3,442.09	13,144.00
03.11.2024	3,463.78	3,437.16	3,442.09	3,461.81	11,125.00
04.11.2024	3,479.55	3,355.35	3,461.81	3,390.84	12,037.00
05.11.2024	3,444.06	3,387.88	3,390.84	3,400.69	7,498.00
06.11.2024	3,409.56	3,315.92	3,400.69	3,387.88	3,022.00
07.11.2024	3,447.02	3,350.42	3,387.88	3,350.42	25,976.00
10.11.2024	3,426.32	3,349.44	3,350.42	3,392.81	6,270.00
11.11.2024	3,416.46	3,326.76	3,392.81	3,404.64	8,526.00
12.11.2024	3,449.98	3,319.86	3,404.64	3,416.46	8,492.00
13.11.2024	3,448.99	3,371.12	3,416.46	3,397.74	8,042.00
14.11.2024	3,433.22	3,367.18	3,397.74	3,407.59	4,025.00
17.11.2024	3,417.45	3,352.39	3,407.59	3,396.75	9,359.00
18.11.2024	3,546.58	3,396.75	3,396.75	3,527.85	10,578.00
19.11.2024	3,608.68	3,513.06	3,527.85	3,544.61	17,366.00
20.11.2024	3,627.41	3,532.78	3,544.61	3,586.01	10,729.00
21.11.2024	3,637.26	3,584.03	3,586.01	3,606.71	3,316.00
24.11.2024	3,631.35	3,518.98	3,606.71	3,611.63	7,029.00
25.11.2024	3,700.35	3,611.63	3,611.63	3,652.05	32,275.00
26.11.2024	4,166.59	3,695.42	3,652.05	4,061.12	136,115.00
27.11.2024	4,258.26	4,061.12	4,061.12	4,128.15	32,125.00
28.11.2024	4,289.80	4,093.65	4,128.15	4,260.23	34,459.00
01.12.2024	4,428.79	4,260.23	4,260.23	4,354.86	7,325.00
02.12.2024	4,425.83	4,315.43	4,354.86	4,376.54	10,683.00
03.12.2024	4,573.69	4,276.99	4,406.11	4,483.00	35,557.00
04.12.2024	4,506.00	4,408.00	4,483.00	4,480.00	21,679.00
05.12.2024	4,650.00	4,480.00	4,480.00	4,590.00	12,624.00
08.12.2024	4,730.00	4,599.00	4,600.00	4,712.00	7,811.00
09.12.2024	4,900.00	4,701.00	4,712.00	4,871.00	21,574.00
10.12.2024	5,046.00	4,850.00	4,871.00	4,901.00	43,749.00
11.12.2024	5,030.00	4,899.00	5,030.00	4,954.00	18,107.00
12.12.2024	5,014.00	4,900.00	4,954.00	4,973.00	3,941.00
15.12.2024	4,973.00	4,900.00	4,970.00	4,938.00	9,438.00
16.12.2024	5,039.00	4,952.00	4,938.00	5,000.00	7,609.00
17.12.2024	5,087.00	4,911.00	5,000.00	5,076.00	11,047.00
18.12.2024	5,076.00	4,994.00	5,076.00	5,037.00	10,891.00
19.12.2024	5,098.00	4,960.00	5,037.00	4,984.00	18,489.00
22.12.2024	4,989.00	4,943.00	4,984.00	4,981.00	1,979.00
23.12.2024	4,994.00	4,917.00	4,981.00	4,965.00	2,430.00
24.12.2024	4,982.00	4,913.00	4,965.00	4,940.00	3,285.00
25.12.2024	4,964.00	4,700.00	4,940.00	4,890.00	14,389.00
26.12.2024	4,898.00	4,820.00	4,890.00	4,866.00	4,037.00
29.12.2024	4,925.00	4,715.00	4,866.00	4,795.00	5,174.00
30.12.2024	4,853.00	4,795.00	4,853.00	4,826.00	3,739.00
31.12.2024	5,138.00	4,847.00	4,826.00	4,962.00	9,321.00
01.01.2025	5,049.00	4,939.00	4,962.00	5,047.00	6,319.00
02.01.2025	5,149.00	5,047.00	5,047.00	5,098.00	8,867.00
05.01.2025	5,099.00	5,007.00	5,098.00	5,097.00	5,971.00
06.01.2025	5,304.00	5,096.00	5,097.00	5,297.00	8,947.00
07.01.2025	5,326.00	5,210.00	5,300.00	5,248.00	15,493.00
08.01.2025	5,243.00	5,099.00	5,243.00	5,208.00	16,872.00
09.01.2025	5,203.00	5,087.00	5,203.00	5,182.00	15,075.00
12.01.2025	5,181.00	4,900.00	5,181.00	5,070.00	14,476.00
13.01.2025	5,150.00	4,920.00	5,150.00	4,982.00	11,664.00
14.01.2025	5,129.00	4,900.00	5,000.00	5,079.00	12,303.00
15.01.2025	5,254.00	5,115.00	5,079.00	5,251.00	11,408.00
16.01.2025	5,275.00	5,226.00	5,257.00	5,258.00	7,455.00
19.01.2025	5,277.00	5,214.00	5,258.00	5,268.00	13,211.00
20.01.2025	5,324.00	5,200.00	5,268.00	5,245.00	35,991.00
21.01.2025	5,245.00	5,152.00	5,245.00	5,197.00	25,193.00
22.01.2025	5,212.00	5,080.00	5,212.00	5,139.00	8,038.00
23.01.2025	5,152.00	5,077.00	5,139.00	5,088.00	17,379.00
26.01.2025	5,118.00	5,033.00	5,088.00	5,060.00	40,131.00
27.01.2025	5,060.00	4,983.00	5,060.00	5,009.00	48,579.00
28.01.2025	5,035.00	4,999.00	5,009.00	5,004.00	9,879.00
29.01.2025	5,060.00	4,986.00	5,004.00	5,017.00	37,069.00
30.01.2025	5,170.00	5,005.00	5,017.00	5,080.00	49,898.00
02.02.2025	5,189.00	5,080.00	5,080.00	5,180.00	19,677.00
03.02.2025	5,275.00	5,073.00	5,180.00	5,258.00	19,227.00
04.02.2025	5,358.00	5,258.00	5,258.00	5,327.00	20,632.00
05.02.2025	5,480.00	5,300.00	5,327.00	5,479.00	21,350.00
06.02.2025	5,544.00	5,384.00	5,479.00	5,462.00	50,957.00
09.02.2025	5,548.00	5,455.00	5,462.00	5,502.00	2,896.00
10.02.2025	5,697.00	5,499.00	5,502.00	5,640.00	22,034.00
11.02.2025	5,640.00	5,500.00	5,640.00	5,599.00	11,200.00
12.02.2025	5,602.00	5,448.00	5,600.00	5,467.00	13,622.00
13.02.2025	5,563.00	5,363.00	5,527.00	5,400.00	18,817.00
16.02.2025	5,477.00	5,400.00	5,400.00	5,441.00	11,052.00
17.02.2025	5,450.00	5,284.00	5,441.00	5,380.00	25,442.00
18.02.2025	5,699.00	5,450.00	5,380.00	5,540.00	17,947.00
19.02.2025	5,667.00	5,540.00	5,540.00	5,667.00	35,155.00
20.02.2025	5,744.00	5,590.00	5,667.00	5,682.00	20,860.00
23.02.2025	5,681.00	5,354.00	5,682.00	5,555.00	5,862.00
24.02.2025	5,555.00	5,400.00	5,555.00	5,430.00	14,478.00
25.02.2025	5,430.00	5,299.00	5,430.00	5,339.00	10,415.00
26.02.2025	5,512.00	5,339.00	5,339.00	5,433.00	10,792.00
27.02.2025	5,461.00	5,378.00	5,433.00	5,436.00	5,406.00
02.03.2025	5,450.00	5,250.00	5,256.00	5,403.00	7,283.00
03.03.2025	5,563.00	5,406.00	5,413.00	5,518.00	9,189.00
04.03.2025	5,599.00	5,307.00	5,518.00	5,329.00	4,811.00
05.03.2025	5,381.00	5,245.00	5,329.00	5,270.00	4,242.00
06.03.2025	5,388.00	5,104.00	5,388.00	5,124.00	5,793.00
09.03.2025	5,198.00	5,124.00	5,124.00	5,182.00	7,264.00
10.03.2025	5,182.00	5,100.00	5,182.00	5,115.00	3,976.00
11.03.2025	5,115.00	4,918.00	5,115.00	5,026.00	7,566.00
12.03.2025	5,177.00	5,025.00	5,026.00	5,111.00	3,269.00
13.03.2025	5,167.00	4,948.00	5,111.00	5,036.00	12,235.00
16.03.2025	5,144.00	4,861.00	5,036.00	5,019.00	12,786.00
17.03.2025	5,048.00	4,887.00	5,019.00	4,972.00	5,206.00
18.03.2025	5,000.00	4,884.00	4,972.00	4,934.00	5,416.00
19.03.2025	4,934.00	4,780.00	4,934.00	4,796.00	7,143.00
20.03.2025	4,845.00	4,687.00	4,796.00	4,824.00	4,208.00
23.03.2025	4,883.00	4,541.00	4,883.00	4,600.00	6,742.00
24.03.2025	4,700.00	4,576.00	4,600.00	4,630.00	2,303.00
25.03.2025	4,712.00	4,544.00	4,630.00	4,582.00	5,452.00
26.03.2025	4,633.00	4,525.00	4,582.00	4,549.00	13,179.00
27.03.2025	4,594.00	4,500.00	4,549.00	4,522.00	1,938.00
30.03.2025	4,550.00	4,271.00	4,522.00	4,350.00	16,764.00
31.03.2025	4,342.00	4,245.00	4,350.00	4,274.00	8,399.00
01.04.2025	4,350.00	4,274.00	4,274.00	4,316.00	4,831.00
02.04.2025	4,297.00	4,238.00	4,316.00	4,250.00	4,651.00
03.04.2025	4,302.00	4,150.00	4,250.00	4,248.00	10,476.00
03.04.2025	4,321.00	4,150.00	-99.99	4,251.00	0.00

צרו איתנו קשר *5988