גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6748	6748	6748	6748	0.00
09:44	6748	6748	6748	6748	0.00
09:47	6748	6748	6748	6748	0.00
09:50	6748	6748	6748	6748	0.00
09:53	6748	6748	6748	6748	0.00
09:56	6748	6748	6748	6748	0.00
09:59	6748	6748	6748	6748	202.00
10:02	6748	6748	6748	6748	0.00
10:05	6748	6748	6748	6748	0.00
10:08	6748	6748	6748	6748	0.00
10:11	6748	6748	6748	6748	67.00
10:14	6748	6748	6748	6748	0.00
10:17	6748	6748	6748	6748	0.00
10:20	6748	6748	6748	6748	0.00
10:23	6748	6748	6748	6748	0.00
10:26	6748	6748	6748	6748	0.00
10:29	6748	6748	6748	6748	0.00
10:32	6748	6748	6748	6748	0.00
10:35	6748	6748	6748	6748	0.00
10:38	6748	6748	6748	6748	0.00
10:41	6748	6748	6748	6748	0.00
10:44	6748	6748	6748	6748	674.00
10:47	6748	6748	6748	6748	0.00
10:50	6748	6748	6748	6748	0.00
10:53	6748	6748	6748	6748	0.00
10:56	6748	6748	6748	6748	0.00
10:59	6748	6748	6748	6748	0.00
11:02	6747	6747	6747	6747	539.00
11:05	6747	6747	6747	6747	0.00
11:08	6747	6747	6747	6747	0.00
11:11	6747	6747	6747	6747	0.00
11:14	6747	6747	6747	6747	0.00
11:17	6747	6747	6747	6747	0.00
11:20	6747	6747	6747	6747	0.00
11:23	6747	6747	6747	6747	0.00
11:26	6739	6739	6739	6739	673.00
11:29	6739	6739	6739	6739	0.00
11:32	6739	6739	6739	6739	0.00
11:35	6739	6739	6739	6739	0.00
11:38	6739	6739	6739	6739	0.00
11:41	6739	6739	6739	6739	0.00
11:44	6739	6739	6739	6739	0.00
11:47	6739	6739	6739	6739	0.00
11:50	6739	6739	6739	6739	0.00
11:53	6739	6739	6739	6739	0.00
11:56	6739	6739	6739	6739	0.00
11:59	6739	6739	6739	6739	0.00
12:02	6739	6739	6739	6739	0.00
12:05	6739	6739	6739	6739	0.00
12:08	6739	6739	6739	6739	0.00
12:11	6739	6739	6739	6739	0.00
12:14	6739	6739	6739	6739	0.00
12:17	6739	6739	6739	6739	0.00
12:20	6739	6739	6739	6739	0.00
12:23	6739	6739	6739	6739	0.00
12:26	6739	6739	6739	6739	0.00
12:29	6739	6739	6739	6739	0.00
12:32	6739	6739	6739	6739	0.00
12:35	6739	6739	6739	6739	0.00
12:38	6739	6739	6739	6739	0.00
12:41	6739	6739	6739	6739	0.00
12:44	6736	6736	6736	6736	538.00
12:47	6736	6736	6736	6736	0.00
12:50	6736	6736	6736	6736	0.00
12:53	6736	6736	6736	6736	0.00
12:56	6703	6702	6702	6703	3,284.00
12:59	6692	6692	6692	6692	669.00
13:02	6692	6692	6692	6692	0.00
13:05	6692	6692	6692	6692	0.00
13:08	6692	6692	6692	6692	0.00
13:11	6692	6692	6692	6692	0.00
13:14	6692	6692	6692	6692	0.00
13:17	6692	6692	6692	6692	0.00
13:20	6729	6729	6729	6729	67.00
13:23	6729	6729	6729	6729	0.00
13:26	6729	6729	6729	6729	0.00
13:29	6729	6729	6729	6729	0.00
13:32	6729	6729	6729	6729	0.00
13:35	6729	6729	6729	6729	0.00
13:38	6729	6729	6729	6729	0.00
13:41	6703	6703	6703	6703	536.00
13:44	6703	6703	6703	6703	0.00
13:47	6703	6703	6703	6703	603.00
13:50	6703	6690	6703	6690	1,070.00
13:53	6690	6690	6690	6690	0.00
13:56	6690	6690	6690	6690	0.00
13:59	6690	6690	6690	6690	0.00
14:02	6690	6690	6690	6690	0.00
14:05	6707	6707	6707	6707	670.00
14:08	6707	6707	6707	6707	0.00
14:11	6710	6710	6710	6710	3,422.00
14:14	6710	6710	6710	6710	0.00
14:17	6710	6710	6710	6710	0.00
14:20	6710	6710	6710	6710	0.00
14:23	6710	6710	6710	6710	0.00
14:26	6710	6710	6710	6710	0.00
14:29	6710	6710	6710	6710	0.00
14:32	6710	6710	6710	6710	0.00
14:35	6710	6710	6710	6710	0.00
14:38	6710	6710	6710	6710	0.00
14:41	6680	6680	6680	6680	2,137.00
14:44	6680	6680	6680	6680	0.00
14:47	6680	6680	6680	6680	0.00
14:50	6680	6680	6680	6680	0.00
14:53	6669	6662	6669	6662	5,600.00
14:56	6666	6666	6666	6666	14,131.00
14:59	6666	6666	6666	6666	3,066.00
15:02	6665	6648	6665	6648	9,585.00
15:05	6648	6648	6648	6648	0.00
15:08	6648	6648	6648	6648	0.00
15:11	6645	6645	6645	6645	4,119.00
15:14	6645	6645	6645	6645	7,575.00
15:17	6645	6645	6645	6645	4,850.00
15:20	6645	6645	6645	6645	3,521.00
15:23	6645	6645	6645	6645	1,661.00
15:26	6645	6645	6645	6645	1,063.00
15:29	6645	6645	6645	6645	0.00
15:32	6645	6645	6645	6645	0.00
15:35	6645	6645	6645	6645	1,129.00
15:38	6645	6645	6645	6645	0.00
15:41	6645	6645	6645	6645	1,262.00
15:44	6645	6645	6645	6645	1,727.00
15:47	6645	6645	6645	6645	0.00
15:50	6645	6645	6645	6645	0.00
15:53	6645	6645	6645	6645	0.00
15:56	6645	6645	6645	6645	3,388.00
15:59	6645	6645	6645	6645	96,286.00
16:02	6645	6645	6645	6645	3,521.00
16:05	6645	6645	6645	6645	0.00
16:08	6645	6645	6645	6645	1,993.00
16:11	6645	6645	6645	6645	0.00
16:14	6645	6645	6645	6645	1,528.00
16:17	6645	6645	6645	6645	2,923.00
16:20	6645	6645	6645	6645	4,850.00
16:23	6645	6645	6645	6645	11,230.00
16:26	6645	6645	6645	6645	0.00
16:29	6645	6645	6645	6645	0.00
16:32	6645	6645	6645	6645	0.00
16:35	6645	6645	6645	6645	0.00
16:38	6645	6645	6645	6645	1,794.00
16:41	6645	6645	6645	6645	0.00
16:44	6645	6645	6645	6645	0.00
16:47	6645	6645	6645	6645	4,119.00
16:50	6645	6645	6645	6645	1,528.00
16:53	6645	6645	6645	6645	0.00
16:56	6645	6645	6645	6645	0.00
16:59	6645	6645	6645	6645	1,129.00
17:02	6645	6645	6645	6645	0.00
17:05	6645	6645	6645	6645	3,521.00
17:08	6645	6645	6645	6645	0.00
17:14	6633	6633	6633	6633	0.00
17:17	6633	6633	6633	6633	0.00
17:20	6633	6633	6633	6633	729.00
17:23	6642	6642	6642	6642	17,003.00
17:26	6642	6642	6642	6642	0.00
17:29	6642	6642	6642	6642	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	7053	7053	7053	7053	0.00
17.11.2024 09:45	7053	7053	-99.99	-99.99	0.00
17.11.2024 10:15	7053	7004	7053	7004	19,278.00
17.11.2024 10:45	7056	6972	7005	6972	3,575.00
17.11.2024 11:15	7050	6997	7043	7050	21,920.00
17.11.2024 11:45	7052	7011	7011	7052	1,826.00
17.11.2024 12:15	7103	7038	7052	7065	37,165.00
17.11.2024 12:45	7102	7058	7102	7067	12,257.00
17.11.2024 13:15	7098	7067	7098	7068	37,647.00
17.11.2024 13:45	7089	7089	7089	7089	4,536.00
17.11.2024 14:15	7107	7077	7107	7077	5,887.00
17.11.2024 14:45	7069	6912	7050	6988	42,864.00
17.11.2024 15:15	6985	6938	6939	6939	6,746.00
17.11.2024 15:45	7101	6938	6939	7040	44,357.00
17.11.2024 16:15	7050	6993	6993	6993	44,755.00
17.11.2024 16:45	6993	6993	6993	6993	0.00
17.11.2024 17:15	6993	6993	6993	6993	0.00
17.11.2024 17:45	6993	6993	6993	6993	0.00
18.11.2024 09:15	6993	6993	6993	6993	0.00
18.11.2024 09:45	7200	7199	-99.99	-99.99	0.00
18.11.2024 10:15	7500	6993	7199	7272	748,529.00
18.11.2024 10:45	7270	7202	7269	7232	196,530.00
18.11.2024 11:15	7229	7022	7228	7063	383,955.00
18.11.2024 11:45	7178	7097	7097	7178	148,641.00
18.11.2024 12:15	7168	7109	7164	7168	33,758.00
18.11.2024 12:45	7159	7098	7119	7147	31,613.00
18.11.2024 13:15	7146	7097	7143	7139	37,226.00
18.11.2024 13:45	7140	7104	7104	7140	73,001.00
18.11.2024 14:15	7147	7115	7146	7139	45,365.00
18.11.2024 14:45	7146	7104	7135	7146	74,587.00
18.11.2024 15:15	7141	7097	7141	7097	5,767.00
18.11.2024 15:45	7122	7063	7104	7064	44,592.00
18.11.2024 16:15	7092	7050	7083	7077	30,831.00
18.11.2024 16:45	7063	7034	7063	7048	51,154.00
18.11.2024 17:15	7097	7010	7054	7097	117,989.00
18.11.2024 17:45	7134	7027	7105	7056	146,205.00
19.11.2024 09:15	7056	7056	7056	7056	0.00
19.11.2024 09:45	7056	7056	-99.99	-99.99	0.00
19.11.2024 10:15	7161	7056	7069	7160	18,445.00
19.11.2024 10:45	7154	7071	7143	7154	25,140.00
19.11.2024 11:15	7154	7111	7139	7150	15,182.00
19.11.2024 11:45	7154	7050	7150	7098	71,924.00
19.11.2024 12:15	7148	7104	7104	7148	28,061.00
19.11.2024 12:45	7148	7100	7148	7100	58,520.00
19.11.2024 13:15	7142	7001	7142	7078	43,555.00
19.11.2024 13:45	7068	7059	7068	7059	8,055.00
19.11.2024 14:15	7048	6948	7048	7003	28,722.00
19.11.2024 14:45	6998	6948	6948	6949	8,634.00
19.11.2024 15:15	6996	6948	6950	6963	67,637.00
19.11.2024 15:45	6991	6963	6990	6989	34,175.00
19.11.2024 16:15	6986	6970	6986	6970	11,589.00
19.11.2024 16:45	7018	6979	6982	7018	15,828.00
19.11.2024 17:15	7015	6949	6949	7015	42,026.00
19.11.2024 17:45	7015	6949	7015	6997	54,298.00
20.11.2024 09:15	6997	6997	6997	6997	0.00
20.11.2024 09:45	6997	6997	-99.99	-99.99	0.00
20.11.2024 10:15	6997	6933	6997	6965	1,736.00
20.11.2024 10:45	6997	6933	6997	6946	29,215.00
20.11.2024 11:15	7008	6997	6997	7008	4,130.00
20.11.2024 11:45	7008	7008	7008	7008	0.00
20.11.2024 12:15	7006	7006	7006	7006	70.00
20.11.2024 12:45	6994	6955	6993	6955	4,806.00
20.11.2024 13:15	6997	6952	6997	6997	4,323.00
20.11.2024 13:45	6993	6933	6993	6938	19,773.00
20.11.2024 14:15	6975	6930	6975	6971	1,181.00
20.11.2024 14:45	6926	6720	6926	6875	120,986.00
20.11.2024 15:15	6897	6848	6859	6896	35,814.00
20.11.2024 15:45	6849	6697	6849	6800	50,646.00
20.11.2024 16:15	6838	6769	6828	6770	18,081.00
20.11.2024 16:45	6770	6716	6754	6770	10,956.00
20.11.2024 17:15	6770	6725	6770	6740	19,418.00
20.11.2024 17:45	6770	6688	6740	6748	52,431.00
21.11.2024 09:15	6748	6748	6748	6748	0.00
21.11.2024 09:45	6748	6748	-99.99	-99.99	0.00
21.11.2024 10:15	6798	6748	6748	6748	3,261.00
21.11.2024 10:45	6748	6748	6748	6748	674.00
21.11.2024 11:15	6747	6747	6747	6747	1,889.00
21.11.2024 11:45	6739	6739	6739	6739	673.00
21.11.2024 12:15	6739	6739	6739	6739	0.00
21.11.2024 12:45	6737	6737	6737	6737	741.00
21.11.2024 13:15	6736	6692	6736	6692	5,161.00
21.11.2024 13:45	6729	6703	6729	6703	603.00
21.11.2024 14:15	6710	6690	6703	6710	5,766.00
21.11.2024 14:45	6680	6680	6680	6680	2,137.00
21.11.2024 15:15	6669	6645	6669	6645	37,037.00
21.11.2024 15:45	6645	6645	6645	6645	24,453.00
21.11.2024 16:15	6645	6645	6645	6645	110,705.00
21.11.2024 16:45	6645	6645	6645	6645	63,326.00
21.11.2024 17:15	6645	6633	6645	6633	14,279.00
21.11.2024 17:45	6645	6633	6633	6642	17,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,511.19	3,418.70	3,464.95	3,433.26	16,183.00
23.11.2023	3,433.26	3,364.75	3,433.26	3,421.27	1,541.00
26.11.2023	3,421.27	3,339.92	3,421.27	3,370.75	1,105.00
27.11.2023	3,425.56	3,297.10	3,370.75	3,347.62	787.00
28.11.2023	3,369.89	3,303.09	3,347.62	3,330.50	807.00
29.11.2023	3,412.71	3,308.23	3,330.50	3,345.91	3,053.00
30.11.2023	3,389.59	3,194.33	3,345.91	3,345.91	14,677.00
03.12.2023	3,404.15	3,251.71	3,345.91	3,289.39	4,368.00
04.12.2023	3,322.79	3,257.70	3,289.39	3,309.09	924.00
05.12.2023	3,397.29	3,256.85	3,309.09	3,381.88	6,462.00
06.12.2023	3,425.56	3,319.36	3,381.88	3,359.61	10,361.00
07.12.2023	3,442.68	3,312.51	3,359.61	3,389.59	1,672.00
10.12.2023	3,425.56	3,382.74	3,389.59	3,418.70	897.00
11.12.2023	3,509.48	3,418.70	3,418.70	3,459.81	25,823.00
12.12.2023	3,476.94	3,398.15	3,459.81	3,416.99	1,665.00
13.12.2023	3,425.56	3,297.10	3,389.59	3,363.90	1,987.00
14.12.2023	3,458.10	3,385.31	3,363.90	3,436.69	2,239.00
17.12.2023	3,457.24	3,393.01	3,436.69	3,430.69	732.00
18.12.2023	3,508.63	3,374.17	3,430.69	3,463.24	15,049.00
19.12.2023	3,464.95	3,339.92	3,463.24	3,448.68	5,836.00
20.12.2023	3,549.73	3,435.83	3,448.68	3,548.88	9,831.00
21.12.2023	3,545.45	3,492.35	3,548.88	3,538.60	2,352.00
24.12.2023	3,538.60	3,399.86	3,538.60	3,470.94	257.00
25.12.2023	3,532.60	3,484.65	3,470.94	3,518.05	1,305.00
26.12.2023	3,532.60	3,458.95	3,518.05	3,506.91	987.00
27.12.2023	3,635.37	3,501.77	3,506.91	3,634.51	43,620.00
28.12.2023	3,746.70	3,634.51	3,634.51	3,679.90	29,394.00
31.12.2023	3,870.88	3,670.48	3,679.90	3,679.90	32,247.00
01.01.2024	3,766.40	3,618.24	3,618.24	3,764.69	6,023.00
02.01.2024	3,804.08	3,623.38	3,764.69	3,709.88	3,665.00
03.01.2024	3,709.02	3,639.65	3,709.88	3,662.78	48,480.00
04.01.2024	3,709.02	3,606.25	3,662.78	3,682.47	18,935.00
07.01.2024	3,810.93	3,655.92	3,682.47	3,771.54	2,111.00
08.01.2024	3,791.23	3,733.86	3,771.54	3,750.98	82,051.00
09.01.2024	3,807.51	3,688.47	3,743.28	3,749.27	1,084.00
10.01.2024	3,810.93	3,713.30	3,749.27	3,769.82	142.00
11.01.2024	3,843.47	3,709.02	3,769.82	3,769.82	258.00
14.01.2024	3,768.11	3,732.14	3,769.82	3,759.55	131.00
15.01.2024	3,774.11	3,726.15	3,759.55	3,765.54	359.00
16.01.2024	3,754.41	3,709.88	3,765.54	3,730.43	1,367.00
17.01.2024	3,726.15	3,683.33	3,730.43	3,708.16	1,069.00
18.01.2024	3,762.97	3,690.18	3,708.16	3,709.88	6,557.00
21.01.2024	3,713.30	3,622.53	3,709.88	3,697.03	960.00
22.01.2024	3,658.49	3,622.53	3,697.03	3,623.38	2,921.00
23.01.2024	3,648.22	3,537.74	3,623.38	3,599.40	12,036.00
24.01.2024	3,682.47	3,599.40	3,599.40	3,624.24	10,565.00
25.01.2024	3,696.17	3,546.31	3,624.24	3,607.97	5,484.00
28.01.2024	3,682.47	3,591.70	3,607.97	3,627.66	4,872.00
29.01.2024	3,827.20	3,656.78	3,627.66	3,720.15	7,322.00
30.01.2024	3,805.79	3,720.15	3,720.15	3,747.56	1,361.00
31.01.2024	3,792.09	3,628.52	3,747.56	3,738.99	3,540.00
01.02.2024	3,768.11	3,750.98	3,738.99	3,755.27	37,823.00
04.02.2024	3,803.22	3,709.88	3,755.27	3,721.87	613.00
05.02.2024	3,777.53	3,703.88	3,721.87	3,731.29	2,433.00
06.02.2024	3,846.04	3,712.45	3,731.29	3,815.21	11,215.00
07.02.2024	3,853.75	3,768.97	3,815.21	3,815.21	793.00
08.02.2024	3,848.61	3,815.21	3,815.21	3,815.21	20,104.00
11.02.2024	3,816.93	3,810.07	3,815.21	3,813.50	1,603.00
12.02.2024	3,900.00	3,813.50	3,813.50	3,894.00	6,186.00
13.02.2024	3,972.79	3,864.03	3,894.00	3,928.26	3,116.00
14.02.2024	3,930.83	3,864.03	3,928.26	3,912.84	360.00
15.02.2024	3,930.83	3,876.02	3,912.84	3,894.86	1,859.00
18.02.2024	3,965.08	3,864.03	3,894.86	3,965.08	3,720.00
19.02.2024	4,058.43	3,973.64	3,973.64	4,040.44	3,196.00
20.02.2024	4,795.78	4,365.87	4,365.87	4,519.16	252,855.00
21.02.2024	4,594.53	4,453.22	4,519.16	4,565.41	11,427.00
22.02.2024	4,675.03	4,341.89	4,565.41	4,653.62	16,955.00
25.02.2024	4,881.42	4,747.82	4,881.42	4,792.35	2,574.00
26.02.2024	4,928.52	4,712.71	4,712.71	4,928.52	6,435.00
28.02.2024	5,074.81	4,906.62	4,928.52	4,964.44	2,121.00
29.02.2024	5,212.35	4,882.97	4,964.44	5,089.71	8,065.00
03.03.2024	5,340.25	5,159.79	5,089.71	5,279.80	17,396.00
04.03.2024	5,326.23	5,190.45	5,279.80	5,225.49	2,315.00
05.03.2024	5,384.93	5,165.05	5,225.49	5,209.72	1,201.00
06.03.2024	5,203.59	5,130.88	5,209.72	5,167.67	2,800.00
07.03.2024	5,249.14	5,148.40	5,167.67	5,161.54	2,128.00
10.03.2024	5,273.67	4,993.34	5,161.54	5,167.67	3,956.00
11.03.2024	5,273.67	5,129.13	5,273.67	5,160.67	3,808.00
12.03.2024	5,283.31	5,103.72	5,160.67	5,147.52	2,038.00
13.03.2024	5,299.95	5,121.24	5,299.95	5,163.29	1,431.00
14.03.2024	5,323.61	5,163.29	5,163.29	5,249.14	2,853.00
17.03.2024	5,408.58	5,269.29	5,249.14	5,325.36	1,806.00
18.03.2024	5,431.36	5,316.60	5,431.36	5,358.65	1,072.00
19.03.2024	5,431.36	5,311.34	5,431.36	5,399.82	4,783.00
20.03.2024	5,474.28	5,362.15	5,399.82	5,445.37	2,559.00
21.03.2024	5,498.81	5,483.92	5,498.81	5,493.55	832.00
25.03.2024	5,493.55	5,423.47	5,493.55	5,464.65	1,047.00
26.03.2024	5,499.69	5,358.65	5,499.69	5,433.98	3,299.00
27.03.2024	5,499.69	5,276.30	5,433.98	5,341.13	1,686.00
28.03.2024	5,500.56	5,250.90	5,500.56	5,369.16	3,181.00
31.03.2024	5,475.16	5,368.28	5,369.16	5,385.80	2,207.00
01.04.2024	5,451.51	5,298.20	5,385.80	5,358.65	2,999.00
02.04.2024	5,475.16	5,344.63	5,475.16	5,393.69	364.00
03.04.2024	5,393.69	5,334.99	5,393.69	5,362.15	931.00
04.04.2024	5,466.40	5,310.47	5,466.40	5,357.77	11,403.00
07.04.2024	5,475.16	5,384.05	5,357.77	5,427.85	5,909.00
08.04.2024	5,491.80	5,340.25	5,427.85	5,438.37	4,714.00
09.04.2024	5,484.79	5,346.38	5,438.37	5,405.95	30,476.00
10.04.2024	5,499.69	5,325.36	5,499.69	5,377.04	4,318.00
11.04.2024	5,419.97	5,325.36	5,377.04	5,344.63	9,450.00
14.04.2024	5,406.83	5,382.30	5,344.63	5,384.93	2,479.00
15.04.2024	5,463.77	5,334.99	5,463.77	5,411.21	4,909.00
16.04.2024	5,463.77	5,372.66	5,411.21	5,404.20	19,753.00
17.04.2024	5,404.20	5,256.15	5,404.20	5,356.89	7,752.00
18.04.2024	5,336.75	5,274.55	5,356.89	5,298.20	7,303.00
21.04.2024	5,442.75	5,259.66	5,298.20	5,320.10	31,053.00
24.04.2024	5,316.60	5,261.41	5,298.20	5,277.18	37,603.00
25.04.2024	5,226.37	5,199.21	5,277.18	5,219.36	42,130.00
30.04.2024	5,249.14	5,047.66	5,219.36	5,108.10	30,139.00
01.05.2024	5,254.40	5,087.95	5,108.10	5,159.79	33,023.00
02.05.2024	5,157.16	4,925.89	5,157.16	4,925.89	283,104.00
05.05.2024	4,960.93	4,904.87	4,960.93	4,919.76	50,945.00
06.05.2024	5,158.04	4,919.76	4,919.76	5,120.37	79,477.00
07.05.2024	5,236.88	5,117.74	5,120.37	5,214.10	22,120.00
08.05.2024	5,250.02	5,164.17	5,214.10	5,205.34	44,986.00
09.05.2024	5,264.04	5,178.19	5,205.34	5,194.83	10,402.00
12.05.2024	5,342.88	5,193.95	5,194.83	5,277.18	6,536.00
15.05.2024	5,429.60	5,277.18	5,277.18	5,395.44	8,822.00
16.05.2024	5,418.22	5,251.77	5,395.44	5,345.51	19,123.00
19.05.2024	5,410.33	5,266.66	5,345.51	5,285.06	3,620.00
20.05.2024	5,817.68	5,337.62	5,525.09	5,690.66	255,173.00
21.05.2024	5,932.44	5,694.16	5,816.81	5,837.83	50,776.00
22.05.2024	5,914.05	5,825.57	5,837.83	5,864.99	23,992.00
23.05.2024	5,864.99	5,512.83	5,864.99	5,713.44	19,279.00
26.05.2024	5,912.29	5,742.35	5,742.35	5,879.01	29,791.00
27.05.2024	6,016.14	5,685.25	5,908.20	5,874.58	12,840.00
28.05.2024	5,948.90	5,605.63	5,903.78	5,693.21	11,742.00
29.05.2024	5,769.30	5,618.01	5,721.52	5,671.10	6,384.00
30.05.2024	5,829.46	5,628.63	5,671.10	5,663.13	5,993.00
02.06.2024	5,736.56	5,605.63	5,663.13	5,684.37	3,652.00
03.06.2024	5,777.26	5,626.86	5,684.37	5,633.05	7,677.00
04.06.2024	5,639.25	5,580.85	5,608.28	5,610.93	3,475.00
05.06.2024	5,624.20	5,464.95	5,610.93	5,547.23	4,221.00
06.06.2024	5,518.92	5,396.83	5,547.23	5,403.02	9,278.00
09.06.2024	5,426.91	5,206.61	5,403.02	5,241.12	12,070.00
10.06.2024	5,467.61	5,172.99	5,175.65	5,417.18	6,535.00
13.06.2024	5,483.53	5,337.55	5,417.18	5,480.88	4,273.00
16.06.2024	5,650.75	5,360.56	5,480.88	5,485.30	6,788.00
17.06.2024	5,602.97	5,471.15	5,485.30	5,508.31	50,991.00
18.06.2024	5,821.50	5,406.56	5,508.31	5,794.07	49,079.00
19.06.2024	5,795.84	5,647.21	5,794.07	5,721.52	10,445.00
20.06.2024	5,749.84	5,546.35	5,749.84	5,559.62	7,576.00
23.06.2024	5,526.00	5,433.10	5,476.46	5,477.34	3,696.00
24.06.2024	5,526.00	5,442.84	5,477.34	5,490.61	5,971.00
25.06.2024	5,641.90	5,506.54	5,490.61	5,573.78	2,666.00
26.06.2024	5,651.63	5,468.49	5,573.78	5,587.93	3,687.00
27.06.2024	5,618.01	5,476.46	5,476.46	5,602.09	2,739.00
30.06.2024	5,641.01	5,492.38	5,613.59	5,524.23	4,709.00
01.07.2024	5,589.70	5,280.93	5,524.23	5,317.20	11,619.00
02.07.2024	5,417.18	5,267.66	5,317.20	5,315.44	4,714.00
03.07.2024	5,352.59	5,219.88	5,315.44	5,253.50	19,312.00
04.07.2024	5,371.17	5,206.61	5,253.50	5,266.78	17,206.00
07.07.2024	5,387.98	5,272.08	5,272.08	5,372.94	28,280.00
08.07.2024	5,359.67	5,256.16	5,372.94	5,278.28	7,674.00
09.07.2024	5,317.20	5,256.16	5,278.28	5,307.47	16,855.00
10.07.2024	5,502.11	5,283.59	5,307.47	5,326.05	9,070.00
11.07.2024	5,495.92	5,317.20	5,397.71	5,335.78	13,141.00
14.07.2024	5,335.78	5,230.50	5,230.50	5,328.71	2,269.00
15.07.2024	5,352.59	5,281.82	5,328.71	5,308.36	10,386.00
16.07.2024	5,330.48	5,279.16	5,308.36	5,314.55	2,582.00
17.07.2024	5,316.32	5,237.58	5,314.55	5,305.70	8,168.00
18.07.2024	5,360.56	5,237.58	5,305.70	5,304.82	6,591.00
21.07.2024	5,301.28	5,220.77	5,220.77	5,265.01	1,323.00
22.07.2024	5,447.26	5,265.01	5,265.01	5,311.90	11,551.00
23.07.2024	5,354.36	5,255.27	5,354.36	5,323.40	15,264.00
24.07.2024	5,352.59	5,255.27	5,334.01	5,332.25	26,439.00
25.07.2024	5,326.05	5,226.08	5,226.08	5,314.55	5,230.00
28.07.2024	5,487.07	5,218.12	5,314.55	5,387.10	2,936.00
29.07.2024	5,387.10	5,180.96	5,387.10	5,244.66	9,006.00
30.07.2024	5,379.14	5,243.77	5,244.66	5,338.44	11,333.00
31.07.2024	5,396.83	5,252.62	5,338.44	5,332.25	14,748.00
01.08.2024	5,326.94	5,156.18	5,226.08	5,315.44	123,786.00
04.08.2024	5,293.32	5,133.18	5,210.15	5,179.19	3,254.00
05.08.2024	5,184.50	4,988.09	5,062.40	5,134.07	8,184.00
06.08.2024	5,209.27	5,059.75	5,202.19	5,098.68	11,247.00
07.08.2024	5,272.97	5,098.68	5,098.68	5,203.96	4,151.00
08.08.2024	5,392.41	5,203.96	5,203.96	5,310.13	5,450.00
11.08.2024	5,422.49	5,256.16	5,414.52	5,286.24	4,141.00
12.08.2024	5,263.24	5,111.95	5,207.50	5,183.61	4,491.00
14.08.2024	5,828.58	5,467.61	5,467.61	5,677.29	55,857.00
15.08.2024	6,096.65	5,677.29	5,677.29	6,068.34	32,750.00
18.08.2024	6,239.09	6,100.19	6,239.09	6,129.38	21,594.00
19.08.2024	6,176.27	6,016.14	6,129.38	6,129.38	41,104.00
20.08.2024	6,201.93	6,130.27	6,180.70	6,140.00	12,283.00
21.08.2024	6,198.00	6,021.00	6,191.00	6,176.00	27,448.00
22.08.2024	6,300.00	6,176.00	6,176.00	6,288.00	16,776.00
25.08.2024	6,435.00	6,253.00	6,435.00	6,317.00	2,846.00
26.08.2024	6,402.00	6,317.00	6,317.00	6,378.00	52,357.00
27.08.2024	6,461.00	6,288.00	6,378.00	6,348.00	10,397.00
28.08.2024	6,364.00	6,275.00	6,348.00	6,329.00	5,121.00
29.08.2024	6,376.00	6,231.00	6,376.00	6,281.00	8,460.00
01.09.2024	6,363.00	6,231.00	6,363.00	6,294.00	1,898.00
02.09.2024	6,480.00	6,275.00	6,294.00	6,420.00	7,763.00
03.09.2024	6,680.00	6,473.00	6,473.00	6,595.00	15,557.00
04.09.2024	6,678.00	6,535.00	6,595.00	6,634.00	6,683.00
05.09.2024	6,769.00	6,640.00	6,700.00	6,701.00	9,192.00
08.09.2024	6,776.00	6,607.00	6,701.00	6,629.00	4,469.00
09.09.2024	6,672.00	6,546.00	6,629.00	6,588.00	4,544.00
10.09.2024	6,698.00	6,533.00	6,641.00	6,587.00	8,240.00
11.09.2024	6,664.00	6,572.00	6,588.00	6,592.00	15,977.00
12.09.2024	6,695.00	6,390.00	6,592.00	6,457.00	14,594.00
15.09.2024	6,505.00	6,020.00	6,457.00	6,322.00	4,716.00
16.09.2024	6,402.00	6,218.00	6,348.00	6,271.00	4,769.00
17.09.2024	6,304.00	6,051.00	6,179.00	6,258.00	10,060.00
18.09.2024	6,436.00	6,258.00	6,258.00	6,375.00	7,792.00
19.09.2024	6,407.00	6,180.00	6,375.00	6,202.00	4,616.00
22.09.2024	6,252.00	6,181.00	6,202.00	6,228.00	2,269.00
23.09.2024	6,250.00	6,177.00	6,228.00	6,242.00	2,032.00
24.09.2024	6,315.00	6,209.00	6,242.00	6,258.00	9,162.00
25.09.2024	6,274.00	6,179.00	6,258.00	6,205.00	1,596.00
26.09.2024	6,399.00	6,242.00	6,311.00	6,305.00	2,595.00
29.09.2024	6,399.00	6,219.00	6,305.00	6,267.00	2,862.00
30.09.2024	6,311.00	6,185.00	6,267.00	6,219.00	3,428.00
01.10.2024	6,380.00	6,098.00	6,098.00	6,380.00	63,346.00
06.10.2024	6,382.00	6,254.00	6,380.00	6,275.00	4,086.00
07.10.2024	6,279.00	6,170.00	6,275.00	6,206.00	3,113.00
08.10.2024	6,257.00	6,126.00	6,206.00	6,200.00	3,974.00
09.10.2024	6,200.00	6,096.00	6,200.00	6,166.00	7,936.00
10.10.2024	6,300.00	6,082.00	6,166.00	6,227.00	7,918.00
13.10.2024	6,392.00	6,227.00	6,227.00	6,347.00	17,470.00
14.10.2024	6,398.00	6,249.00	6,347.00	6,357.00	18,393.00
15.10.2024	6,431.00	6,281.00	6,357.00	6,290.00	12,757.00
20.10.2024	6,342.00	6,280.00	6,290.00	6,327.00	4,596.00
21.10.2024	6,380.00	6,280.00	6,327.00	6,325.00	3,677.00
22.10.2024	6,378.00	6,249.00	6,378.00	6,299.00	3,559.00
27.10.2024	6,367.00	6,270.00	6,299.00	6,321.00	14,662.00
28.10.2024	6,351.00	6,261.00	6,321.00	6,319.00	7,953.00
29.10.2024	6,337.00	6,229.00	6,319.00	6,250.00	6,022.00
30.10.2024	6,325.00	6,247.00	6,250.00	6,271.00	10,403.00
31.10.2024	6,355.00	6,263.00	6,271.00	6,315.00	32,753.00
03.11.2024	6,379.00	6,277.00	6,315.00	6,348.00	22,309.00
04.11.2024	6,404.00	6,274.00	6,348.00	6,344.00	33,461.00
05.11.2024	6,599.00	6,344.00	6,344.00	6,567.00	44,553.00
06.11.2024	6,730.00	6,501.00	6,567.00	6,583.00	32,833.00
07.11.2024	6,692.00	6,279.00	6,583.00	6,692.00	88,063.00
10.11.2024	6,880.00	6,625.00	6,692.00	6,722.00	46,460.00
11.11.2024	6,997.00	6,703.00	6,722.00	6,825.00	34,123.00
12.11.2024	6,899.00	6,746.00	6,825.00	6,832.00	14,117.00
13.11.2024	6,999.00	6,830.00	6,999.00	6,960.00	17,397.00
14.11.2024	7,092.00	6,976.00	6,999.00	7,053.00	5,089.00
17.11.2024	7,107.00	6,912.00	7,053.00	6,993.00	8,505.00
18.11.2024	7,289.00	7,010.00	7,199.00	7,056.00	56,643.00
19.11.2024	7,161.00	6,948.00	7,056.00	6,997.00	17,415.00
20.11.2024	7,008.00	6,682.00	6,997.00	6,748.00	10,965.00
21.11.2024	6,798.00	6,633.00	6,748.00	6,642.00	9,335.00
21.11.2024	6,798.00	6,633.00	-99.99	6,748.00	0.00

צרו איתנו קשר *5988