גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1487	1487	1487	1487	0.00
09:44	1487	1487	1487	1487	0.00
09:47	1487	1487	1487	1487	0.00
09:53	1487	1487	1487	1487	0.00
09:56	1487	1487	1487	1487	0.00
10:02	1501	1501	1501	1501	645.00
10:05	1501	1501	1501	1501	0.00
10:23	1522	1522	1522	1522	7,457.00
10:32	1522	1522	1522	1522	0.00
10:35	1517	1511	1517	1511	13,414.00
10:38	1511	1511	1511	1511	0.00
10:41	1511	1511	1511	1511	0.00
10:44	1511	1511	1511	1511	0.00
10:47	1511	1511	1511	1511	0.00
10:50	1511	1511	1511	1511	0.00
10:53	1511	1511	1511	1511	0.00
10:56	1520	1520	1520	1520	912.00
10:59	1520	1520	1520	1520	0.00
11:02	1519	1519	1519	1519	3,007.00
11:05	1519	1519	1519	1519	0.00
11:08	1519	1519	1519	1519	0.00
11:11	1519	1519	1519	1519	0.00
11:14	1519	1519	1519	1519	0.00
11:17	1519	1519	1519	1519	0.00
11:20	1519	1519	1519	1519	0.00
11:23	1519	1519	1519	1519	0.00
11:26	1519	1519	1519	1519	0.00
11:29	1519	1519	1519	1519	0.00
11:32	1499	1499	1499	1499	359.00
11:35	1499	1499	1499	1499	0.00
11:38	1499	1499	1499	1499	0.00
11:41	1499	1499	1499	1499	0.00
11:44	1499	1499	1499	1499	0.00
11:47	1499	1499	1499	1499	0.00
11:50	1499	1499	1499	1499	0.00
11:56	1499	1499	1499	1499	0.00
11:59	1499	1499	1499	1499	0.00
12:02	1499	1499	1499	1499	0.00
12:05	1499	1499	1499	1499	0.00
12:08	1506	1505	1505	1506	4,079.00
12:11	1506	1506	1506	1506	0.00
12:14	1506	1506	1506	1506	1,536.00
12:17	1506	1506	1506	1506	0.00
12:23	1506	1506	1506	1506	0.00
12:26	1506	1506	1506	1506	0.00
12:29	1506	1506	1506	1506	0.00
12:32	1506	1506	1506	1506	0.00
12:35	1506	1506	1506	1506	0.00
12:38	1506	1506	1506	1506	0.00
12:41	1500	1500	1500	1500	5,100.00
12:44	1500	1500	1500	1500	0.00
12:47	1500	1500	1500	1500	0.00
12:50	1500	1500	1500	1500	0.00
12:53	1500	1500	1500	1500	0.00
12:56	1505	1499	1499	1505	9,255.00
13:02	1505	1505	1505	1505	0.00
13:05	1505	1505	1505	1505	0.00
13:08	1505	1505	1505	1505	0.00
13:11	1505	1505	1505	1505	0.00
13:14	1505	1505	1505	1505	0.00
13:17	1505	1505	1505	1505	0.00
13:20	1505	1505	1505	1505	0.00
13:23	1505	1505	1505	1505	0.00
13:26	1505	1505	1505	1505	0.00
13:29	1505	1505	1505	1505	0.00
13:32	1505	1505	1505	1505	0.00
13:35	1505	1505	1505	1505	4,906.00
13:38	1505	1505	1505	1505	0.00
13:44	1505	1505	1505	1505	918.00
13:47	1505	1505	1505	1505	0.00
13:50	1505	1505	1505	1505	1,505.00
13:53	1518	1518	1518	1518	15,346.00
13:56	1512	1512	1512	1512	4,596.00
13:59	1512	1512	1512	1512	0.00
14:02	1512	1512	1512	1512	0.00
14:05	1512	1512	1512	1512	0.00
14:08	1508	1508	1508	1508	1,251.00
14:11	1508	1508	1508	1508	0.00
14:14	1508	1508	1508	1508	0.00
14:17	1508	1508	1508	1508	0.00
14:20	1508	1508	1508	1508	0.00
14:23	1508	1508	1508	1508	0.00
14:26	1507	1505	1507	1505	4,927.00
14:29	1505	1505	1505	1505	0.00
14:32	1502	1501	1502	1501	1,231.00
14:35	1501	1501	1501	1501	0.00
14:38	1501	1501	1501	1501	0.00
14:41	1501	1501	1501	1501	0.00
14:44	1501	1501	1501	1501	0.00
14:47	1501	1501	1501	1501	0.00
14:50	1501	1501	1501	1501	0.00
14:53	1502	1502	1502	1502	1,802.00
14:56	1502	1502	1502	1502	0.00
14:59	1502	1502	1502	1502	0.00
15:02	1501	1501	1501	1501	1,260.00
15:05	1501	1501	1501	1501	0.00
15:08	1502	1502	1502	1502	751.00
15:11	1509	1509	1509	1509	11,921.00
15:14	1509	1509	1509	1509	0.00
15:20	1508	1508	1508	1508	4,343.00
15:23	1508	1508	1508	1508	0.00
15:26	1509	1509	1509	1509	48,438.00
15:29	1509	1509	1509	1509	0.00
15:32	1509	1509	1509	1509	38,238.00
15:35	1509	1509	1509	1509	0.00
15:38	1509	1509	1509	1509	0.00
15:41	1509	1509	1509	1509	0.00
15:44	1509	1509	1509	1509	0.00
15:47	1509	1509	1509	1509	0.00
15:50	1509	1509	1509	1509	0.00
15:53	1509	1509	1509	1509	0.00
15:56	1509	1509	1509	1509	0.00
15:59	1505	1505	1505	1505	12,491.00
16:02	1505	1505	1505	1505	0.00
16:05	1506	1506	1506	1506	1,189.00
16:08	1506	1506	1506	1506	0.00
16:11	1506	1506	1506	1506	0.00
16:14	1506	1506	1506	1506	0.00
16:17	1506	1506	1506	1506	0.00
16:20	1506	1506	1506	1506	0.00
16:23	1509	1509	1509	1509	5,477.00
16:26	1509	1509	1509	1509	8,420.00
16:29	1509	1509	1509	1509	0.00
16:32	1509	1509	1509	1509	0.00
16:35	1509	1509	1509	1509	0.00
16:38	1509	1509	1509	1509	0.00
16:41	1509	1509	1509	1509	0.00
16:44	1509	1509	1509	1509	0.00
16:47	1509	1509	1509	1509	45.00
16:56	1509	1509	1509	1509	2,670.00
16:59	1509	1509	1509	1509	0.00
17:02	1509	1509	1509	1509	0.00
17:05	1509	1509	1509	1509	0.00
17:08	1509	1509	1509	1509	0.00
17:23	1507	1507	1507	1507	14,874.00
17:26	1507	1507	1507	1507	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1510	1510	1510	1510	0.00
04.02.2026 09:45	1510	1510	-99.99	-99.99	0.00
04.02.2026 10:15	1510	1495	1510	1496	14,742.00
04.02.2026 10:45	1496	1496	1496	1496	1,855.00
04.02.2026 11:15	1497	1483	1497	1485	58,162.00
04.02.2026 11:45	1483	1467	1472	1483	18,310.00
04.02.2026 12:15	1500	1479	1479	1500	17,324.00
04.02.2026 12:45	1513	1491	1491	1513	18,105.00
04.02.2026 13:15	1514	1513	1513	1514	29,218.00
04.02.2026 13:45	1514	1502	1514	1507	11,218.00
04.02.2026 14:15	1504	1500	1504	1501	30,796.00
04.02.2026 14:45	1503	1500	1501	1503	31,393.00
04.02.2026 15:15	1504	1501	1504	1503	7,167.00
04.02.2026 15:45	1503	1484	1503	1489	47,974.00
04.02.2026 16:15	1484	1484	1484	1484	1,305.00
04.02.2026 16:45	1489	1484	1484	1485	3,595.00
04.02.2026 17:15	1490	1480	1484	1480	29,031.00
04.02.2026 17:45	1480	1480	1480	1480	88,400.00
05.02.2026 09:15	1480	1480	1480	1480	0.00
05.02.2026 09:45	1626	1200	-99.99	-99.99	0.00
05.02.2026 10:15	1626	1480	1551	1520	110,275.00
05.02.2026 10:45	1520	1454	1520	1454	19,526.00
05.02.2026 11:15	1480	1460	1473	1480	13,807.00
05.02.2026 11:45	1460	1460	1460	1460	6,029.00
05.02.2026 12:15	1476	1467	1470	1467	10,194.00
05.02.2026 12:45	1467	1467	1467	1467	1,540.00
05.02.2026 13:15	1467	1455	1467	1455	6,383.00
05.02.2026 13:45	1460	1454	1460	1454	12,950.00
05.02.2026 14:15	1460	1445	1453	1451	43,134.00
05.02.2026 14:45	1450	1434	1443	1442	49,731.00
05.02.2026 15:15	1440	1426	1440	1432	41,021.00
05.02.2026 15:45	1428	1416	1428	1416	49,370.00
05.02.2026 16:15	1426	1411	1416	1417	93,973.00
05.02.2026 16:45	1427	1221	1424	1419	11,972.00
05.02.2026 17:15	1384	1200	-99.99	-99.99	0.00
06.02.2026 09:15	1410	1410	1410	1410	0.00
06.02.2026 09:45	1410	1410	-99.99	-99.99	0.00
09.02.2026 09:15	1409	1409	1409	1409	0.00
09.02.2026 09:45	1409	1409	-99.99	-99.99	0.00
09.02.2026 10:15	1454	1409	1409	1431	35,338.00
09.02.2026 10:45	1479	1440	1440	1470	92,689.00
09.02.2026 11:15	1490	1475	1485	1478	19,670.00
09.02.2026 11:45	1490	1488	1488	1490	26,940.00
09.02.2026 12:15	1508	1488	1491	1488	38,928.00
09.02.2026 12:45	1506	1488	1490	1505	54,337.00
09.02.2026 13:15	1505	1499	1501	1505	11,133.00
09.02.2026 13:45	1505	1505	1505	1505	0.00
09.02.2026 14:15	1505	1494	1505	1503	33,619.00
09.02.2026 14:45	1499	1494	1494	1498	7,232.00
09.02.2026 15:15	1491	1484	1491	1486	17,308.00
09.02.2026 15:45	1495	1480	1495	1480	57,253.00
09.02.2026 16:15	1495	1480	1495	1480	19,148.00
09.02.2026 16:45	1496	1480	1485	1480	32,688.00
09.02.2026 17:15	1485	1475	1484	1485	2,315.00
09.02.2026 17:45	1488	1475	1487	1487	69,829.00
10.02.2026 09:15	1487	1487	1487	1487	0.00
10.02.2026 09:45	1487	1487	-99.99	-99.99	0.00
10.02.2026 10:15	1527	1487	1487	1527	11,186.00
10.02.2026 10:45	1527	1511	1527	1511	21,376.00
10.02.2026 11:15	1520	1515	1520	1519	4,677.00
10.02.2026 11:45	1510	1499	1510	1499	3,123.00
10.02.2026 12:15	1506	1505	1505	1506	4,079.00
10.02.2026 12:45	1506	1500	1506	1500	13,799.00
10.02.2026 13:15	1505	1499	1499	1505	9,255.00
10.02.2026 13:45	1505	1505	1505	1505	4,906.00
10.02.2026 14:15	1518	1505	1505	1508	25,262.00
10.02.2026 14:45	1507	1501	1507	1501	8,957.00
10.02.2026 15:15	1509	1501	1502	1509	41,246.00
10.02.2026 15:45	1509	1508	1508	1509	91,020.00
10.02.2026 16:15	1508	1505	1505	1506	20,344.00
10.02.2026 16:45	1509	1508	1508	1508	65,069.00
10.02.2026 17:15	1509	1501	1509	1509	5,794.00
10.02.2026 17:45	1509	1499	1507	1507	14,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	2,543.00	2,479.00	2,540.00	2,500.00	18,904.00
12.02.2025	2,515.00	2,451.00	2,500.00	2,459.00	10,655.00
13.02.2025	2,496.00	2,396.00	2,496.00	2,401.00	24,882.00
16.02.2025	2,396.00	2,345.00	2,396.00	2,374.00	19,279.00
17.02.2025	2,374.00	2,209.00	2,374.00	2,302.00	60,576.00
18.02.2025	2,308.00	2,205.00	2,280.00	2,210.00	80,337.00
19.02.2025	2,290.00	2,143.00	2,200.00	2,281.00	86,338.00
20.02.2025	2,280.00	2,200.00	2,275.00	2,206.00	34,436.00
23.02.2025	2,206.00	2,155.00	2,206.00	2,182.00	14,774.00
24.02.2025	2,205.00	2,133.00	2,155.00	2,140.00	15,790.00
25.02.2025	2,155.00	2,095.00	2,112.00	2,114.00	30,458.00
26.02.2025	2,149.00	2,082.00	2,114.00	2,097.00	28,994.00
27.02.2025	2,160.00	2,097.00	2,097.00	2,160.00	17,553.00
02.03.2025	2,160.00	2,039.00	2,160.00	2,120.00	54,707.00
03.03.2025	2,150.00	2,062.00	2,120.00	2,083.00	51,608.00
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
10.02.2026	1,527.00	1,487.00	-99.99	1,527.00	0.00

צרו איתנו קשר *5988