גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:33	8478	8478	8478	8478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	9180	9180	9180	9180	0.00
26.03.2025 09:45	9180	9180	-99.99	-99.99	0.00
26.03.2025 10:15	9250	9116	9180	9145	89,090.00
26.03.2025 10:45	9156	9029	9121	9080	241,559.00
26.03.2025 11:15	9080	8909	9072	8956	738,852.00
26.03.2025 11:45	9043	8810	8999	8930	350,822.00
26.03.2025 12:15	8918	8750	8901	8829	746,119.00
26.03.2025 12:45	8944	8763	8836	8883	378,435.00
26.03.2025 13:15	8938	8880	8880	8900	143,671.00
26.03.2025 13:45	8934	8889	8889	8930	511,188.00
26.03.2025 14:15	8918	8885	8916	8889	121,155.00
26.03.2025 14:45	8889	8831	8869	8831	84,452.00
26.03.2025 15:15	8869	8812	8842	8854	193,216.00
26.03.2025 15:45	8860	8826	8848	8838	158,752.00
26.03.2025 16:15	8856	8819	8845	8833	280,917.00
26.03.2025 16:45	8893	8813	8824	8882	441,949.00
26.03.2025 17:15	8922	8758	8871	8886	600,194.00
26.03.2025 17:45	8860	8777	8804	8860	1,712,988.00
27.03.2025 09:15	8860	8860	8860	8860	0.00
27.03.2025 09:45	9262	9090	-99.99	-99.99	0.00
27.03.2025 10:15	9080	8737	8899	8739	113,607.00
27.03.2025 10:45	8970	8750	8750	8898	240,837.00
27.03.2025 11:15	8970	8912	8936	8941	292,217.00
27.03.2025 11:45	8966	8882	8959	8882	236,210.00
27.03.2025 12:15	8920	8881	8890	8911	84,048.00
27.03.2025 12:45	8919	8860	8904	8892	34,242.00
27.03.2025 13:15	8901	8876	8886	8901	67,984.00
27.03.2025 13:45	8914	8860	8905	8886	135,274.00
27.03.2025 14:15	8895	8845	8895	8865	139,498.00
27.03.2025 14:45	8959	8850	8862	8951	129,978.00
27.03.2025 15:15	8948	8893	8944	8901	91,837.00
27.03.2025 15:45	8911	8867	8907	8869	125,495.00
27.03.2025 16:15	8903	8878	8889	8894	185,356.00
27.03.2025 16:45	8998	8881	8897	8998	203,957.00
27.03.2025 17:15	9054	8893	8983	9033	563,832.00
27.03.2025 17:45	9200	9020	9090	9020	1,734,823.00
30.03.2025 09:15	9020	9020	9020	9020	0.00
30.03.2025 09:45	9010	8950	-99.99	-99.99	0.00
30.03.2025 10:15	9010	8800	8839	8900	148,950.00
30.03.2025 10:45	8850	8750	8840	8800	287,961.00
30.03.2025 11:15	8800	8754	8800	8781	259,839.00
30.03.2025 11:45	8800	8770	8774	8795	70,844.00
30.03.2025 12:15	8892	8761	8761	8892	334,666.00
30.03.2025 12:45	8831	8750	8831	8819	22,917.00
30.03.2025 13:15	8911	8775	8787	8911	112,117.00
30.03.2025 13:45	8980	8867	8867	8937	51,545.00
30.03.2025 14:15	8927	8909	8927	8910	36,901.00
30.03.2025 14:45	8918	8776	8918	8846	208,107.00
30.03.2025 15:15	8894	8797	8797	8880	138,678.00
30.03.2025 15:45	8880	8470	8879	8699	223,277.00
30.03.2025 16:15	8680	8600	8640	8640	616,809.00
30.03.2025 16:45	8640	8640	8640	8640	0.00
30.03.2025 17:15	8640	8640	8640	8640	0.00
30.03.2025 17:45	8640	8640	8640	8640	0.00
31.03.2025 09:15	8640	8640	8640	8640	0.00
31.03.2025 09:45	8640	8520	-99.99	-99.99	0.00
31.03.2025 10:15	8640	8511	8585	8515	454,310.00
31.03.2025 10:45	8705	8430	8515	8629	863,358.00
31.03.2025 11:15	8794	8606	8613	8760	829,742.00
31.03.2025 11:45	8773	8606	8763	8614	425,086.00
31.03.2025 12:15	8545	8366	8545	8429	847,949.00
31.03.2025 12:45	8500	8387	8428	8387	456,890.00
31.03.2025 13:15	8333	8132	8320	8175	663,944.00
31.03.2025 13:45	8289	8194	8197	8200	473,586.00
31.03.2025 14:15	8300	8200	8209	8274	354,407.00
31.03.2025 14:45	8274	8242	8268	8260	690,482.00
31.03.2025 15:15	8353	8250	8254	8307	478,776.00
31.03.2025 15:45	8406	8296	8296	8358	462,789.00
31.03.2025 16:15	8457	8310	8371	8439	463,311.00
31.03.2025 16:45	8462	8324	8438	8400	757,252.00
31.03.2025 17:15	8475	8357	8391	8437	1,113,779.00
31.03.2025 17:45	8560	8357	8560	8478	2,377,998.00
01.04.2025 09:15	8478	8478	8478	8478	0.00
01.04.2025 09:45	8455	8455	-99.99	-99.99	0.00
01.04.2025 10:15	8590	8478	8548	8526	237,138.00
01.04.2025 10:45	8631	8522	8522	8564	825,096.00
01.04.2025 11:15	8635	8571	8571	8635	232,589.00
01.04.2025 11:45	8654	8597	8643	8611	185,473.00
01.04.2025 12:15	8623	8534	8600	8610	209,718.00
01.04.2025 12:45	8710	8606	8621	8704	521,527.00
01.04.2025 13:15	8800	8700	8728	8753	288,636.00
01.04.2025 13:45	8797	8700	8724	8700	256,702.00
01.04.2025 14:15	8707	8630	8707	8705	97,956.00
01.04.2025 14:45	8715	8667	8690	8680	353,086.00
01.04.2025 15:15	8688	8640	8688	8651	221,609.00
01.04.2025 15:45	8651	8630	8651	8630	336,960.00
01.04.2025 16:15	8643	8628	8643	8643	347,812.00
01.04.2025 16:45	8643	8625	8643	8633	351,048.00
01.04.2025 17:15	8643	8610	8642	8638	214,560.00
01.04.2025 17:45	8692	8630	8692	8630	1,018,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	4,370.32	4,223.66	4,293.54	4,357.52	140,811.00
04.04.2024	4,357.52	4,184.29	4,357.52	4,242.36	187,113.00
07.04.2024	4,328.98	4,135.07	4,242.36	4,281.73	144,762.00
08.04.2024	4,429.38	4,103.57	4,281.73	4,132.12	392,740.00
09.04.2024	4,449.06	4,235.47	4,301.42	4,290.59	625,088.00
10.04.2024	4,409.69	4,129.17	4,340.79	4,175.43	545,705.00
11.04.2024	4,193.15	4,024.83	4,192.16	4,109.48	382,805.00
14.04.2024	4,367.37	4,115.38	4,134.09	4,320.12	232,843.00
15.04.2024	4,541.59	4,379.18	4,390.01	4,448.08	347,483.00
16.04.2024	4,537.65	4,330.95	4,448.08	4,509.11	204,134.00
17.04.2024	4,629.19	4,499.26	4,543.56	4,504.19	240,022.00
18.04.2024	4,752.23	4,478.59	4,621.32	4,700.06	544,360.00
21.04.2024	4,797.51	4,626.24	4,744.36	4,695.14	139,592.00
24.04.2024	4,801.45	4,577.02	4,753.22	4,761.09	238,951.00
25.04.2024	4,810.31	4,690.22	4,803.41	4,735.50	138,071.00
30.04.2024	4,926.45	4,741.40	4,752.23	4,921.53	276,283.00
01.05.2024	5,009.14	4,803.41	4,970.75	4,940.23	220,425.00
02.05.2024	5,087.88	4,840.82	4,931.37	4,840.82	726,421.00
05.05.2024	5,025.87	4,924.48	4,938.26	5,018.98	289,367.00
06.05.2024	5,211.90	5,055.40	5,143.98	5,167.61	399,669.00
07.05.2024	5,408.76	5,119.38	5,209.93	5,308.36	474,059.00
08.05.2024	5,435.34	5,286.71	5,316.24	5,411.72	399,437.00
09.05.2024	5,511.13	5,423.53	5,439.28	5,502.27	307,133.00
12.05.2024	5,610.55	5,463.88	5,589.88	5,598.73	171,439.00
15.05.2024	5,678.46	5,369.39	5,610.55	5,579.05	423,692.00
16.05.2024	5,758.19	5,577.08	5,758.19	5,717.84	468,464.00
19.05.2024	5,833.00	5,413.68	5,807.41	5,413.68	536,151.00
20.05.2024	5,519.01	5,248.32	5,413.68	5,310.33	420,218.00
21.05.2024	5,420.58	5,189.26	5,310.33	5,314.27	317,026.00
22.05.2024	5,494.40	5,314.27	5,314.27	5,429.43	379,855.00
23.05.2024	5,659.76	5,413.68	5,462.90	5,530.82	512,719.00
26.05.2024	5,659.76	5,561.33	5,626.30	5,640.08	126,926.00
27.05.2024	5,659.76	5,435.34	5,659.76	5,441.25	201,017.00
28.05.2024	5,553.46	5,216.82	5,445.18	5,323.13	182,632.00
29.05.2024	5,561.33	5,231.59	5,344.78	5,561.33	176,195.00
30.05.2024	5,659.76	5,403.84	5,506.21	5,620.39	548,036.00
02.06.2024	5,620.39	5,438.29	5,619.40	5,482.59	110,524.00
03.06.2024	5,514.08	5,145.95	5,472.74	5,145.95	410,470.00
04.06.2024	5,313.29	4,941.22	5,145.95	5,212.89	365,009.00
05.06.2024	5,398.92	5,177.45	5,226.67	5,369.39	320,749.00
06.06.2024	5,467.82	5,082.96	5,368.41	5,113.47	271,456.00
09.06.2024	5,260.13	5,041.62	5,113.47	5,211.90	88,709.00
10.06.2024	5,293.60	5,066.22	5,211.90	5,204.03	228,444.00
13.06.2024	5,368.41	5,205.01	5,205.01	5,343.80	217,916.00
16.06.2024	5,400.89	5,177.45	5,364.47	5,177.45	71,587.00
17.06.2024	5,313.29	5,103.63	5,177.45	5,145.95	254,065.00
18.06.2024	5,308.36	5,115.44	5,145.95	5,284.74	153,449.00
19.06.2024	5,315.25	5,164.66	5,284.74	5,167.61	522,352.00
20.06.2024	5,347.74	5,078.04	5,167.61	5,270.96	648,015.00
23.06.2024	5,357.58	5,119.38	5,270.96	5,119.38	82,827.00
24.06.2024	5,270.96	5,061.30	5,118.39	5,270.96	289,132.00
25.06.2024	5,532.79	5,269.98	5,315.25	5,384.16	641,556.00
26.06.2024	5,401.87	5,146.94	5,354.63	5,358.56	217,674.00
27.06.2024	5,443.21	5,246.35	5,246.35	5,304.43	123,262.00
30.06.2024	5,402.86	5,268.99	5,307.38	5,283.76	50,314.00
01.07.2024	5,364.47	5,269.98	5,362.50	5,269.98	106,561.00
02.07.2024	5,364.47	5,239.46	5,269.98	5,273.91	147,515.00
03.07.2024	5,358.56	5,147.92	5,273.91	5,181.39	149,155.00
04.07.2024	5,248.32	5,054.41	5,202.06	5,171.55	169,068.00
07.07.2024	5,146.94	5,029.81	5,094.77	5,063.27	171,114.00
08.07.2024	5,083.94	4,742.39	5,019.96	4,775.85	362,679.00
09.07.2024	4,858.54	4,645.93	4,744.36	4,783.73	547,421.00
10.07.2024	4,960.90	4,777.82	4,777.82	4,931.37	319,558.00
11.07.2024	4,988.46	4,722.70	4,988.46	4,724.67	419,375.00
14.07.2024	4,772.90	4,655.77	4,727.62	4,771.92	148,766.00
15.07.2024	4,966.81	4,692.19	4,771.92	4,901.85	385,572.00
16.07.2024	4,901.85	4,735.50	4,901.85	4,774.87	251,334.00
17.07.2024	4,787.67	4,553.40	4,748.29	4,766.01	511,980.00
18.07.2024	4,864.44	4,724.67	4,766.01	4,822.12	198,837.00
21.07.2024	4,902.83	4,724.67	4,736.48	4,724.67	83,553.00
22.07.2024	4,783.73	4,697.11	4,724.67	4,748.29	117,023.00
23.07.2024	4,823.10	4,708.92	4,773.89	4,823.10	116,280.00
24.07.2024	4,916.61	4,773.89	4,823.10	4,848.69	117,374.00
25.07.2024	4,920.55	4,827.04	4,862.47	4,895.94	179,175.00
28.07.2024	4,895.94	4,744.36	4,895.94	4,744.36	76,320.00
29.07.2024	4,768.96	4,547.50	4,744.36	4,553.40	270,049.00
30.07.2024	4,596.71	4,438.24	4,527.81	4,478.59	384,365.00
31.07.2024	4,547.50	4,348.67	4,478.59	4,483.52	281,466.00
01.08.2024	4,444.14	4,309.29	4,355.56	4,399.85	786,659.00
04.08.2024	4,311.26	4,122.28	4,237.44	4,139.01	206,244.00
05.08.2024	4,112.43	3,925.41	4,015.97	4,109.48	420,934.00
06.08.2024	4,232.52	3,970.69	4,109.48	4,141.96	310,822.00
07.08.2024	4,202.99	4,071.09	4,141.96	4,125.23	402,264.00
08.08.2024	4,244.33	4,045.50	4,047.47	4,244.33	254,577.00
11.08.2024	4,513.04	4,290.59	4,311.26	4,432.33	132,390.00
12.08.2024	4,355.56	4,006.13	4,353.59	4,281.73	1,076,370.00
14.08.2024	4,570.13	4,199.05	4,360.48	4,517.97	616,047.00
15.08.2024	4,797.51	4,484.50	4,517.97	4,776.84	518,674.00
18.08.2024	4,848.69	4,720.73	4,776.84	4,820.15	225,484.00
19.08.2024	4,841.80	4,681.36	4,805.38	4,783.73	434,341.00
20.08.2024	4,882.16	4,701.05	4,823.10	4,742.39	308,711.00
21.08.2024	4,828.02	4,700.06	4,742.39	4,770.93	204,650.00
22.08.2024	4,828.02	4,552.42	4,770.93	4,558.32	406,646.00
25.08.2024	4,773.89	4,480.56	4,558.32	4,767.98	303,727.00
26.08.2024	4,821.13	4,626.24	4,767.98	4,786.68	244,531.00
27.08.2024	4,821.13	4,620.33	4,821.13	4,620.33	123,113.00
28.08.2024	4,767.98	4,637.07	4,637.07	4,722.70	141,825.00
29.08.2024	4,795.54	4,629.19	4,773.89	4,638.05	266,701.00
01.09.2024	4,721.72	4,613.44	4,638.05	4,685.30	54,011.00
02.09.2024	4,754.20	4,639.04	4,685.30	4,715.81	174,095.00
03.09.2024	4,788.65	4,675.46	4,715.81	4,675.46	127,317.00
04.09.2024	4,674.47	4,532.73	4,620.33	4,571.12	152,604.00
05.09.2024	4,683.33	4,330.95	4,571.12	4,342.76	326,627.00
08.09.2024	4,342.76	4,254.17	4,254.17	4,276.81	77,502.00
09.09.2024	4,370.32	4,185.27	4,370.32	4,206.93	239,552.00
10.09.2024	4,306.34	4,151.80	4,243.34	4,225.63	304,545.00
11.09.2024	4,262.05	4,163.62	4,262.05	4,163.62	131,215.00
12.09.2024	4,310.28	4,163.62	4,163.62	4,264.02	185,301.00
15.09.2024	4,406.74	4,339.81	4,374.26	4,350.63	96,211.00
16.09.2024	4,413.63	4,117.35	4,413.63	4,137.04	203,353.00
17.09.2024	4,202.99	3,998.25	4,137.04	3,998.25	217,466.00
18.09.2024	4,120.31	3,978.57	4,055.34	4,044.51	221,340.00
19.09.2024	4,225.63	4,075.03	4,098.65	4,095.70	1,761,418.00
22.09.2024	4,286.65	4,084.87	4,095.70	4,286.65	79,148.00
23.09.2024	4,318.15	4,198.07	4,286.65	4,198.07	183,242.00
24.09.2024	4,250.23	3,974.63	4,225.63	4,066.17	482,248.00
25.09.2024	4,182.32	4,046.48	4,066.17	4,060.26	256,804.00
26.09.2024	4,172.47	4,009.08	4,060.26	4,141.96	245,991.00
29.09.2024	4,193.15	3,991.36	4,134.09	4,016.95	190,795.00
30.09.2024	4,016.95	3,780.72	4,016.95	3,888.01	338,105.00
01.10.2024	3,996.28	3,808.28	3,889.98	3,808.28	694,420.00
06.10.2024	3,907.70	3,821.08	3,821.08	3,850.61	71,595.00
07.10.2024	3,927.38	3,795.49	3,850.61	3,927.38	332,550.00
08.10.2024	4,012.03	3,908.68	3,967.74	3,913.60	158,175.00
09.10.2024	3,994.32	3,934.27	3,978.57	3,977.58	141,295.00
10.10.2024	4,030.73	3,822.06	4,020.89	3,838.79	261,852.00
13.10.2024	3,956.91	3,805.33	3,838.79	3,956.91	99,019.00
14.10.2024	4,099.64	3,971.68	3,971.68	4,055.34	219,183.00
15.10.2024	4,055.34	3,895.88	4,055.34	3,931.32	325,019.00
20.10.2024	4,020.89	3,897.85	3,930.34	3,986.44	85,128.00
21.10.2024	3,987.43	3,952.97	3,985.46	3,987.43	183,123.00
22.10.2024	4,033.69	3,943.13	4,033.69	4,012.03	61,514.00
27.10.2024	4,054.36	3,914.59	4,035.66	4,015.97	105,474.00
28.10.2024	4,016.95	3,908.68	4,015.97	3,937.23	136,699.00
29.10.2024	4,104.56	3,936.24	3,937.23	4,104.56	309,239.00
30.10.2024	4,281.73	4,057.31	4,071.09	4,281.73	326,703.00
31.10.2024	4,252.20	4,164.60	4,252.20	4,189.21	199,706.00
03.11.2024	4,188.22	4,106.53	4,188.22	4,148.85	73,899.00
04.11.2024	4,193.15	4,079.95	4,148.85	4,150.82	155,392.00
05.11.2024	4,181.33	4,068.14	4,181.33	4,094.71	135,995.00
06.11.2024	4,159.68	3,987.43	4,133.10	4,109.48	224,727.00
07.11.2024	4,180.35	4,059.28	4,133.10	4,059.28	1,368,822.00
10.11.2024	4,067.15	3,977.58	4,059.28	3,994.32	207,043.00
11.11.2024	4,373.27	4,079.95	4,193.15	4,368.35	1,548,926.00
12.11.2024	4,613.44	4,384.10	4,384.10	4,581.95	539,003.00
13.11.2024	4,688.25	4,537.65	4,577.02	4,567.18	468,568.00
14.11.2024	4,733.53	4,528.79	4,567.18	4,669.55	375,934.00
17.11.2024	4,761.09	4,581.95	4,669.55	4,724.67	101,489.00
18.11.2024	4,773.89	4,665.61	4,724.67	4,727.62	340,877.00
19.11.2024	4,832.94	4,705.97	4,727.62	4,758.14	285,584.00
20.11.2024	5,118.39	4,851.65	4,851.65	5,077.05	636,377.00
21.11.2024	5,256.20	5,041.62	5,077.05	5,197.14	619,279.00
24.11.2024	5,247.34	5,046.54	5,197.14	5,115.44	67,543.00
25.11.2024	5,220.76	5,118.39	5,118.39	5,177.45	163,657.00
26.11.2024	5,206.00	4,789.63	5,205.01	4,832.94	194,557.00
27.11.2024	4,927.44	4,832.94	4,832.94	4,912.67	299,509.00
28.11.2024	5,047.52	4,935.31	4,935.31	4,986.50	125,938.00
01.12.2024	5,117.41	4,986.50	4,986.50	5,088.86	85,605.00
02.12.2024	5,129.22	5,006.18	5,088.86	5,129.22	202,296.00
03.12.2024	5,301.47	5,040.63	5,140.05	5,223.71	296,213.00
04.12.2024	5,485.54	5,208.95	5,223.71	5,412.70	482,646.00
05.12.2024	5,456.99	5,221.75	5,412.70	5,221.75	177,899.00
08.12.2024	5,363.49	5,149.89	5,221.75	5,165.64	94,621.00
09.12.2024	5,215.84	5,030.79	5,215.84	5,156.78	186,520.00
10.12.2024	5,216.82	5,103.63	5,216.82	5,167.61	205,139.00
11.12.2024	5,187.29	5,082.96	5,187.29	5,161.70	166,139.00
12.12.2024	5,147.92	4,923.50	5,123.31	4,951.06	177,344.00
15.12.2024	4,921.53	4,726.64	4,921.53	4,872.32	130,889.00
16.12.2024	5,044.57	4,855.58	4,921.53	5,044.57	292,413.00
17.12.2024	5,108.55	5,015.04	5,098.71	5,049.49	254,562.00
18.12.2024	5,159.73	5,032.76	5,049.49	5,137.09	158,433.00
19.12.2024	5,137.09	4,926.45	5,137.09	4,951.06	122,940.00
22.12.2024	4,963.86	4,823.10	4,932.36	4,846.72	103,893.00
23.12.2024	4,958.94	4,807.35	4,846.72	4,838.85	115,741.00
24.12.2024	5,361.52	5,127.25	5,140.05	5,300.49	358,577.00
25.12.2024	5,332.97	5,236.51	5,300.49	5,315.25	249,637.00
26.12.2024	5,290.65	5,118.39	5,236.51	5,197.14	144,041.00
29.12.2024	5,364.47	5,197.14	5,197.14	5,246.35	146,205.00
30.12.2024	5,905.84	5,216.82	5,246.35	5,748.35	856,138.00
31.12.2024	6,142.07	5,807.41	5,807.41	5,949.15	486,184.00
01.01.2025	6,102.70	5,993.44	5,994.43	6,004.27	202,907.00
02.01.2025	6,370.43	6,004.27	6,006.24	6,268.06	463,167.00
05.01.2025	6,434.41	6,268.06	6,268.06	6,338.93	176,147.00
06.01.2025	6,555.48	6,346.81	6,346.81	6,421.61	421,796.00
07.01.2025	6,890.14	6,545.64	6,890.14	6,840.93	724,412.00
08.01.2025	6,890.14	6,708.05	6,890.14	6,821.24	369,227.00
09.01.2025	6,890.14	6,630.29	6,791.71	6,840.93	486,095.00
12.01.2025	6,889.16	6,796.64	6,828.13	6,875.38	142,500.00
13.01.2025	6,890.14	6,642.10	6,877.35	6,811.40	342,572.00
14.01.2025	6,976.76	6,726.75	6,811.40	6,914.75	574,104.00
15.01.2025	6,939.36	6,820.26	6,909.83	6,939.36	301,164.00
16.01.2025	7,086.02	6,791.71	6,939.36	6,831.09	231,364.00
19.01.2025	6,988.58	6,781.87	6,921.64	6,922.63	88,597.00
20.01.2025	6,999.40	6,870.46	6,924.60	6,974.79	106,211.00
21.01.2025	7,182.48	6,991.53	7,020.07	7,086.02	196,841.00
22.01.2025	7,184.45	6,857.66	7,087.01	6,890.14	146,705.00
23.01.2025	6,984.64	6,804.51	6,933.45	6,890.14	245,264.00
26.01.2025	6,928.53	6,742.50	6,890.14	6,811.40	188,889.00
27.01.2025	6,778.92	6,454.10	6,722.81	6,592.88	254,997.00
28.01.2025	6,682.46	6,462.96	6,555.48	6,594.85	119,967.00
29.01.2025	6,875.38	6,575.17	6,592.88	6,622.41	155,175.00
30.01.2025	6,693.28	6,545.64	6,597.81	6,545.64	157,602.00
02.02.2025	6,496.42	6,321.22	6,496.42	6,359.60	242,846.00
03.02.2025	6,579.10	6,255.27	6,346.81	6,551.54	383,822.00
04.02.2025	7,087.01	6,878.33	6,890.14	7,037.79	364,216.00
05.02.2025	7,185.44	6,920.66	7,018.10	7,097.83	279,626.00
06.02.2025	7,259.26	6,998.42	7,097.83	7,244.49	1,902,257.00
09.02.2025	7,446.28	7,214.97	7,244.49	7,446.28	114,676.00
10.02.2025	7,674.64	7,418.72	7,444.31	7,614.59	168,272.00
11.02.2025	7,666.76	7,447.26	7,614.59	7,648.06	181,578.00
12.02.2025	7,667.75	7,165.75	7,648.06	7,219.89	252,486.00
13.02.2025	7,175.59	6,939.36	7,096.85	7,087.01	292,362.00
16.02.2025	7,310.44	7,175.59	7,175.59	7,256.31	114,028.00
17.02.2025	7,259.26	7,027.95	7,254.34	7,041.73	207,244.00
18.02.2025	7,139.17	6,917.71	7,041.73	7,070.27	274,382.00
19.02.2025	7,160.83	6,964.95	7,070.27	7,087.01	180,938.00
20.02.2025	7,318.32	7,138.19	7,185.44	7,264.18	221,978.00
23.02.2025	7,255.32	7,008.26	7,254.34	7,145.08	55,116.00
24.02.2025	7,216.93	6,988.58	7,087.01	7,134.25	107,570.00
25.02.2025	7,194.30	6,988.58	7,134.25	6,988.58	120,505.00
26.02.2025	7,076.18	6,934.44	7,039.76	7,047.63	73,765.00
27.02.2025	7,205.12	7,010.23	7,010.23	7,205.12	289,741.00
02.03.2025	7,401.98	7,186.42	7,186.42	7,401.98	64,496.00
03.03.2025	7,757.32	7,448.25	7,448.25	7,676.61	291,520.00
04.03.2025	7,997.49	7,520.10	7,676.61	7,570.30	275,977.00
05.03.2025	8,405.98	7,494.51	7,535.85	8,366.60	574,118.00
06.03.2025	8,502.44	8,136.28	8,367.59	8,282.94	280,617.00
09.03.2025	8,560.51	8,283.92	8,283.92	8,317.39	61,537.00
10.03.2025	8,691.43	8,024.07	8,661.90	8,199.27	314,915.00
11.03.2025	8,169.74	7,787.83	8,169.74	8,158.92	376,450.00
12.03.2025	8,695.36	8,127.42	8,158.92	8,544.76	328,548.00
13.03.2025	9,350.91	8,474.88	8,614.65	9,051.68	532,382.00
16.03.2025	9,469.03	9,104.83	9,104.83	9,469.03	168,361.00
17.03.2025	9,459.18	9,099.91	9,457.22	9,408.00	439,613.00
18.03.2025	9,834.00	9,290.00	9,750.00	9,588.00	409,979.00
19.03.2025	9,848.00	9,205.00	9,760.00	9,360.00	375,033.00
20.03.2025	9,590.00	8,946.00	9,553.00	9,400.00	453,668.00
23.03.2025	9,397.00	8,960.00	9,360.00	9,000.00	133,670.00
24.03.2025	9,480.00	9,180.00	9,325.00	9,250.00	310,752.00
25.03.2025	9,520.00	9,100.00	9,381.00	9,180.00	388,851.00
26.03.2025	9,250.00	8,750.00	9,180.00	8,860.00	221,271.00
27.03.2025	9,054.00	8,737.00	8,861.00	9,020.00	130,784.00
30.03.2025	8,998.00	8,640.00	8,839.00	8,640.00	57,056.00
31.03.2025	8,799.00	8,120.00	8,585.00	8,478.00	329,764.00
01.04.2025	8,800.00	8,501.00	8,501.00	8,630.00	184,368.00

צרו איתנו קשר *5988