גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:32	5158	5158	5158	5158	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4744	4744	4744	4744	0.00
17.11.2024 09:45	4744	4744	-99.99	-99.99	0.00
17.11.2024 10:15	4799	4720	4744	4720	192,126.00
17.11.2024 10:45	4741	4700	4705	4700	132,741.00
17.11.2024 11:15	4693	4655	4680	4658	337,630.00
17.11.2024 11:45	4690	4662	4674	4674	102,153.00
17.11.2024 12:15	4700	4669	4688	4687	130,374.00
17.11.2024 12:45	4699	4677	4687	4696	178,289.00
17.11.2024 13:15	4760	4689	4699	4760	147,562.00
17.11.2024 13:45	4780	4742	4759	4780	297,855.00
17.11.2024 14:15	4837	4780	4780	4811	165,068.00
17.11.2024 14:45	4804	4781	4804	4800	165,180.00
17.11.2024 15:15	4794	4782	4790	4783	56,583.00
17.11.2024 15:45	4832	4770	4784	4800	140,210.00
17.11.2024 16:15	4822	4800	4800	4800	365,232.00
17.11.2024 16:45	4800	4800	4800	4800	0.00
17.11.2024 17:15	4800	4800	4800	4800	0.00
17.11.2024 17:45	4800	4800	4800	4800	0.00
18.11.2024 09:15	4800	4800	4800	4800	0.00
18.11.2024 09:45	4800	4800	-99.99	-99.99	0.00
18.11.2024 10:15	4800	4756	4800	4756	147,299.00
18.11.2024 10:45	4838	4766	4766	4822	460,641.00
18.11.2024 11:15	4850	4793	4826	4804	338,204.00
18.11.2024 11:45	4850	4811	4811	4832	430,299.00
18.11.2024 12:15	4840	4813	4818	4831	319,396.00
18.11.2024 12:45	4840	4825	4832	4825	319,656.00
18.11.2024 13:15	4839	4819	4827	4829	264,897.00
18.11.2024 13:45	4831	4788	4829	4791	359,850.00
18.11.2024 14:15	4811	4770	4787	4800	177,127.00
18.11.2024 14:45	4815	4740	4811	4751	914,393.00
18.11.2024 15:15	4757	4740	4750	4757	256,515.00
18.11.2024 15:45	4769	4742	4761	4751	346,667.00
18.11.2024 16:15	4819	4742	4749	4814	497,320.00
18.11.2024 16:45	4820	4774	4820	4819	829,960.00
18.11.2024 17:15	4820	4772	4819	4804	1,017,216.00
18.11.2024 17:45	4864	4803	4804	4803	2,327,582.00
19.11.2024 09:15	4803	4803	4803	4803	0.00
19.11.2024 09:45	4803	4803	-99.99	-99.99	0.00
19.11.2024 10:15	4850	4790	4803	4844	98,832.00
19.11.2024 10:45	4870	4846	4846	4865	231,384.00
19.11.2024 11:15	4870	4847	4861	4857	146,151.00
19.11.2024 11:45	4899	4862	4862	4876	389,476.00
19.11.2024 12:15	4896	4840	4883	4860	200,768.00
19.11.2024 12:45	4859	4823	4847	4831	97,284.00
19.11.2024 13:15	4837	4810	4810	4837	218,702.00
19.11.2024 13:45	4837	4800	4821	4821	165,130.00
19.11.2024 14:15	4834	4803	4818	4830	111,735.00
19.11.2024 14:45	4837	4800	4823	4805	153,085.00
19.11.2024 15:15	4870	4817	4817	4852	797,353.00
19.11.2024 15:45	4907	4827	4852	4827	720,074.00
19.11.2024 16:15	4856	4812	4833	4828	205,092.00
19.11.2024 16:45	4837	4803	4831	4803	142,602.00
19.11.2024 17:15	4859	4770	4795	4785	581,475.00
19.11.2024 17:45	4898	4834	4837	4834	782,625.00
20.11.2024 09:15	4834	4834	4834	4834	0.00
20.11.2024 09:45	4900	4834	-99.99	-99.99	0.00
20.11.2024 10:15	5030	4900	4929	4950	619,875.00
20.11.2024 10:45	5050	4949	4949	5043	886,388.00
20.11.2024 11:15	5120	5017	5049	5113	1,865,823.00
20.11.2024 11:45	5143	5100	5120	5130	1,183,832.00
20.11.2024 12:15	5200	5109	5120	5171	1,600,811.00
20.11.2024 12:45	5190	5114	5176	5126	1,659,154.00
20.11.2024 13:15	5193	5123	5124	5185	619,419.00
20.11.2024 13:45	5181	5134	5180	5165	204,909.00
20.11.2024 14:15	5186	5137	5165	5144	210,566.00
20.11.2024 14:45	5162	5126	5139	5130	259,858.00
20.11.2024 15:15	5141	5107	5119	5131	333,415.00
20.11.2024 15:45	5161	5122	5128	5133	281,041.00
20.11.2024 16:15	5146	5120	5128	5123	586,813.00
20.11.2024 16:45	5161	5076	5113	5154	448,962.00
20.11.2024 17:15	5161	5096	5149	5121	839,585.00
20.11.2024 17:45	5175	5158	5164	5158	1,787,146.00
21.11.2024 09:15	5158	5158	5158	5158	0.00
21.11.2024 09:45	5180	5180	-99.99	-99.99	0.00
21.11.2024 10:15	5189	5128	5158	5128	242,185.00
21.11.2024 10:45	5215	5126	5140	5194	282,997.00
21.11.2024 11:15	5229	5194	5198	5209	314,393.00
21.11.2024 11:45	5215	5200	5213	5210	703,612.00
21.11.2024 12:15	5238	5200	5210	5238	749,100.00
21.11.2024 12:45	5250	5200	5235	5205	222,084.00
21.11.2024 13:15	5235	5206	5212	5235	447,819.00
21.11.2024 13:45	5235	5206	5235	5213	210,669.00
21.11.2024 14:15	5223	5200	5208	5223	4,964,793.00
21.11.2024 14:45	5230	5208	5226	5220	613,798.00
21.11.2024 15:15	5226	5211	5218	5221	184,676.00
21.11.2024 15:45	5256	5217	5221	5236	1,068,328.00
21.11.2024 16:15	5330	5239	5239	5323	468,541.00
21.11.2024 16:45	5340	5296	5323	5298	425,986.00
21.11.2024 17:15	5315	5250	5298	5280	524,836.00
21.11.2024 17:45	5315	5250	5280	5280	1,038,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	2,760.41	2,668.66	2,727.85	2,691.35	48,439.00
26.11.2023	2,717.99	2,666.69	2,691.35	2,670.63	34,665.00
27.11.2023	2,759.42	2,612.43	2,670.63	2,750.55	109,735.00
28.11.2023	2,762.38	2,693.32	2,750.55	2,708.12	82,312.00
29.11.2023	2,762.38	2,688.39	2,708.12	2,762.38	97,444.00
30.11.2023	2,762.38	2,681.49	2,762.38	2,695.30	52,088.00
03.12.2023	2,937.99	2,830.46	2,833.42	2,861.04	224,550.00
04.12.2023	2,909.38	2,824.54	2,885.71	2,860.05	149,833.00
05.12.2023	2,940.95	2,860.05	2,897.54	2,889.65	201,912.00
06.12.2023	2,988.31	2,922.21	2,947.86	2,956.74	156,672.00
07.12.2023	2,955.75	2,912.34	2,955.75	2,949.83	106,210.00
10.12.2023	2,957.72	2,928.13	2,957.72	2,932.07	92,873.00
11.12.2023	2,934.05	2,732.79	2,934.05	2,817.63	273,571.00
12.12.2023	2,845.26	2,765.34	2,826.51	2,815.66	95,577.00
13.12.2023	2,907.41	2,762.38	2,849.20	2,861.04	156,010.00
14.12.2023	2,912.34	2,800.86	2,912.34	2,850.19	139,620.00
17.12.2023	2,887.68	2,757.45	2,855.12	2,774.22	75,089.00
18.12.2023	2,804.81	2,582.83	2,799.87	2,591.71	337,439.00
19.12.2023	2,701.22	2,567.04	2,591.71	2,680.50	147,401.00
20.12.2023	2,762.38	2,680.50	2,680.50	2,757.45	135,250.00
21.12.2023	2,762.38	2,681.49	2,757.45	2,747.59	76,541.00
24.12.2023	2,772.25	2,691.35	2,772.25	2,772.25	88,100.00
25.12.2023	2,861.04	2,791.98	2,791.98	2,855.12	1,600,031.00
26.12.2023	2,889.65	2,820.59	2,861.04	2,878.80	247,949.00
27.12.2023	2,957.72	2,847.23	2,884.72	2,956.74	134,708.00
28.12.2023	2,993.24	2,927.14	2,957.72	2,943.91	1,149,804.00
31.12.2023	3,058.35	2,965.62	2,982.39	2,994.23	123,482.00
01.01.2024	3,106.70	3,009.03	3,009.03	3,018.89	200,968.00
02.01.2024	3,147.15	3,043.56	3,147.15	3,059.34	189,524.00
03.01.2024	3,098.80	3,009.03	3,059.34	3,058.35	148,295.00
04.01.2024	3,280.33	3,142.21	3,161.94	3,206.34	414,677.00
07.01.2024	3,349.39	3,225.08	3,265.53	3,318.81	202,617.00
08.01.2024	3,433.25	3,254.68	3,393.79	3,431.28	517,203.00
09.01.2024	3,552.62	3,415.49	3,431.28	3,537.83	367,763.00
10.01.2024	3,561.50	3,354.32	3,551.64	3,382.93	432,180.00
11.01.2024	3,524.01	3,365.18	3,413.52	3,513.16	280,711.00
14.01.2024	3,664.11	3,525.00	3,541.77	3,649.31	214,241.00
15.01.2024	3,653.25	3,478.63	3,650.29	3,630.56	636,158.00
16.01.2024	3,666.08	3,512.17	3,666.08	3,546.70	352,205.00
17.01.2024	3,541.77	3,403.65	3,541.77	3,403.65	315,465.00
18.01.2024	3,491.46	3,403.65	3,403.65	3,451.99	272,303.00
21.01.2024	3,543.74	3,425.36	3,520.07	3,452.98	111,210.00
22.01.2024	3,669.04	3,451.01	3,482.58	3,664.11	1,157,903.00
23.01.2024	3,737.11	3,600.97	3,700.61	3,650.29	343,217.00
24.01.2024	3,747.96	3,650.29	3,650.29	3,729.22	391,772.00
25.01.2024	3,748.95	3,676.93	3,729.22	3,747.96	225,717.00
28.01.2024	3,827.88	3,748.95	3,748.95	3,802.23	232,966.00
29.01.2024	3,915.68	3,805.18	3,835.77	3,877.20	677,252.00
30.01.2024	3,905.81	3,789.40	3,877.20	3,846.62	963,334.00
31.01.2024	3,915.68	3,827.88	3,889.04	3,854.51	939,357.00
01.02.2024	3,854.51	3,709.49	3,854.51	3,847.61	1,890,563.00
04.02.2024	3,868.32	3,773.61	3,847.61	3,868.32	286,494.00
05.02.2024	4,098.19	3,868.32	3,895.95	3,990.66	900,461.00
06.02.2024	4,054.79	3,966.00	4,005.46	4,048.87	672,011.00
07.02.2024	4,084.38	3,916.67	4,062.68	3,936.40	525,076.00
08.02.2024	4,016.31	3,934.42	3,956.13	3,975.86	358,413.00
11.02.2024	3,975.86	3,768.68	3,975.86	3,828.86	342,022.00
12.02.2024	3,846.62	3,670.03	3,828.86	3,672.00	344,028.00
13.02.2024	3,798.28	3,615.76	3,672.00	3,748.95	742,444.00
14.02.2024	3,938.37	3,672.00	3,748.95	3,933.44	410,558.00
15.02.2024	4,015.32	3,950.21	3,975.86	3,998.55	398,157.00
18.02.2024	4,035.05	3,912.72	4,035.05	3,923.57	263,809.00
19.02.2024	4,089.32	3,929.49	3,952.18	4,044.92	525,305.00
20.02.2024	4,157.39	4,063.67	4,063.67	4,133.71	541,648.00
21.02.2024	4,181.07	4,030.12	4,143.58	4,071.56	355,521.00
22.02.2024	4,178.11	3,951.20	4,071.56	4,094.25	267,683.00
25.02.2024	4,217.57	4,156.40	4,178.11	4,167.25	150,341.00
26.02.2024	4,244.21	4,173.17	4,192.91	4,230.39	234,132.00
28.02.2024	4,251.11	4,074.52	4,230.39	4,127.79	214,421.00
29.02.2024	4,275.78	4,127.79	4,127.79	4,189.95	1,635,816.00
03.03.2024	4,202.77	4,125.82	4,189.95	4,199.81	146,321.00
04.03.2024	4,471.12	4,155.42	4,221.52	4,471.12	448,353.00
05.03.2024	4,611.21	4,429.68	4,471.12	4,597.40	381,102.00
06.03.2024	4,626.01	4,465.20	4,607.26	4,598.38	212,344.00
07.03.2024	4,648.70	4,518.47	4,560.89	4,605.29	241,668.00
10.03.2024	4,624.03	4,495.78	4,610.22	4,532.28	137,821.00
11.03.2024	4,725.65	4,395.15	4,725.65	4,395.15	419,159.00
12.03.2024	4,592.46	4,195.86	4,418.83	4,340.89	548,350.00
13.03.2024	4,531.30	4,340.89	4,390.22	4,526.36	640,922.00
14.03.2024	4,591.48	4,509.59	4,588.52	4,544.12	149,740.00
17.03.2024	4,645.74	4,548.07	4,587.53	4,644.75	107,385.00
18.03.2024	4,720.72	4,616.14	4,720.72	4,700.00	187,850.00
19.03.2024	4,760.00	4,585.00	4,729.00	4,679.00	185,326.00
20.03.2024	4,702.00	4,644.00	4,700.00	4,666.00	170,184.00
21.03.2024	4,699.00	4,600.00	4,699.00	4,627.00	228,469.00
25.03.2024	4,694.00	4,500.00	4,670.00	4,537.00	232,311.00
26.03.2024	4,537.00	4,390.00	4,536.00	4,460.00	252,894.00
27.03.2024	4,660.00	4,495.00	4,584.00	4,625.00	527,158.00
28.03.2024	4,717.00	4,378.00	4,717.00	4,378.00	248,680.00
31.03.2024	4,414.00	4,170.00	4,370.00	4,273.00	176,306.00
01.04.2024	4,384.00	4,273.00	4,273.00	4,323.00	153,930.00
02.04.2024	4,390.00	4,148.00	4,371.00	4,362.00	182,681.00
03.04.2024	4,440.00	4,291.00	4,362.00	4,427.00	140,811.00
04.04.2024	4,427.00	4,251.00	4,427.00	4,310.00	187,113.00
07.04.2024	4,398.00	4,201.00	4,310.00	4,350.00	144,762.00
08.04.2024	4,500.00	4,169.00	4,350.00	4,198.00	392,740.00
09.04.2024	4,520.00	4,303.00	4,370.00	4,359.00	625,088.00
10.04.2024	4,480.00	4,195.00	4,410.00	4,242.00	545,705.00
11.04.2024	4,260.00	4,089.00	4,259.00	4,175.00	382,805.00
14.04.2024	4,437.00	4,181.00	4,200.00	4,389.00	232,843.00
15.04.2024	4,614.00	4,449.00	4,460.00	4,519.00	347,483.00
16.04.2024	4,610.00	4,400.00	4,519.00	4,581.00	204,134.00
17.04.2024	4,703.00	4,571.00	4,616.00	4,576.00	240,022.00
18.04.2024	4,828.00	4,550.00	4,695.00	4,775.00	544,360.00
21.04.2024	4,874.00	4,700.00	4,820.00	4,770.00	139,592.00
24.04.2024	4,878.00	4,650.00	4,829.00	4,837.00	238,951.00
25.04.2024	4,887.00	4,765.00	4,880.00	4,811.00	138,071.00
30.04.2024	5,005.00	4,817.00	4,828.00	5,000.00	276,283.00
01.05.2024	5,089.00	4,880.00	5,050.00	5,019.00	220,425.00
02.05.2024	5,169.00	4,918.00	5,010.00	4,918.00	726,421.00
05.05.2024	5,106.00	5,003.00	5,017.00	5,099.00	289,367.00
06.05.2024	5,295.00	5,136.00	5,226.00	5,250.00	399,669.00
07.05.2024	5,495.00	5,201.00	5,293.00	5,393.00	474,059.00
08.05.2024	5,522.00	5,371.00	5,401.00	5,498.00	399,437.00
09.05.2024	5,599.00	5,510.00	5,526.00	5,590.00	307,133.00
12.05.2024	5,700.00	5,551.00	5,679.00	5,688.00	171,439.00
15.05.2024	5,769.00	5,455.00	5,700.00	5,668.00	423,692.00
16.05.2024	5,850.00	5,666.00	5,850.00	5,809.00	468,464.00
19.05.2024	5,926.00	5,500.00	5,900.00	5,500.00	536,151.00
20.05.2024	5,607.00	5,332.00	5,500.00	5,395.00	420,218.00
21.05.2024	5,507.00	5,272.00	5,395.00	5,399.00	317,026.00
22.05.2024	5,582.00	5,399.00	5,399.00	5,516.00	379,855.00
23.05.2024	5,750.00	5,500.00	5,550.00	5,619.00	512,719.00
26.05.2024	5,750.00	5,650.00	5,716.00	5,730.00	126,926.00
27.05.2024	5,750.00	5,522.00	5,750.00	5,528.00	201,017.00
28.05.2024	5,642.00	5,300.00	5,532.00	5,408.00	182,632.00
29.05.2024	5,650.00	5,315.00	5,430.00	5,650.00	176,195.00
30.05.2024	5,750.00	5,490.00	5,594.00	5,710.00	548,036.00
02.06.2024	5,710.00	5,525.00	5,709.00	5,570.00	110,524.00
03.06.2024	5,602.00	5,228.00	5,560.00	5,228.00	410,470.00
04.06.2024	5,398.00	5,020.00	5,228.00	5,296.00	365,009.00
05.06.2024	5,485.00	5,260.00	5,310.00	5,455.00	320,749.00
06.06.2024	5,555.00	5,164.00	5,454.00	5,195.00	271,456.00
09.06.2024	5,344.00	5,122.00	5,195.00	5,295.00	88,709.00
10.06.2024	5,378.00	5,147.00	5,295.00	5,287.00	228,444.00
13.06.2024	5,454.00	5,288.00	5,288.00	5,429.00	217,916.00
16.06.2024	5,487.00	5,260.00	5,450.00	5,260.00	71,587.00
17.06.2024	5,398.00	5,185.00	5,260.00	5,228.00	254,065.00
18.06.2024	5,393.00	5,197.00	5,228.00	5,369.00	153,449.00
19.06.2024	5,400.00	5,247.00	5,369.00	5,250.00	522,352.00
20.06.2024	5,433.00	5,159.00	5,250.00	5,355.00	648,015.00
23.06.2024	5,443.00	5,201.00	5,355.00	5,201.00	82,827.00
24.06.2024	5,355.00	5,142.00	5,200.00	5,355.00	289,132.00
25.06.2024	5,621.00	5,354.00	5,400.00	5,470.00	641,556.00
26.06.2024	5,488.00	5,229.00	5,440.00	5,444.00	217,674.00
27.06.2024	5,530.00	5,330.00	5,330.00	5,389.00	123,262.00
30.06.2024	5,489.00	5,353.00	5,392.00	5,368.00	50,314.00
01.07.2024	5,450.00	5,354.00	5,448.00	5,354.00	106,561.00
02.07.2024	5,450.00	5,323.00	5,354.00	5,358.00	147,515.00
03.07.2024	5,444.00	5,230.00	5,358.00	5,264.00	149,155.00
04.07.2024	5,332.00	5,135.00	5,285.00	5,254.00	169,068.00
07.07.2024	5,229.00	5,110.00	5,176.00	5,144.00	171,114.00
08.07.2024	5,165.00	4,818.00	5,100.00	4,852.00	362,679.00
09.07.2024	4,936.00	4,720.00	4,820.00	4,860.00	547,421.00
10.07.2024	5,040.00	4,854.00	4,854.00	5,010.00	319,558.00
11.07.2024	5,068.00	4,798.00	5,068.00	4,800.00	419,375.00
14.07.2024	4,849.00	4,730.00	4,803.00	4,848.00	148,766.00
15.07.2024	5,046.00	4,767.00	4,848.00	4,980.00	385,572.00
16.07.2024	4,980.00	4,811.00	4,980.00	4,851.00	251,334.00
17.07.2024	4,864.00	4,626.00	4,824.00	4,842.00	511,980.00
18.07.2024	4,942.00	4,800.00	4,842.00	4,899.00	198,837.00
21.07.2024	4,981.00	4,800.00	4,812.00	4,800.00	83,553.00
22.07.2024	4,860.00	4,772.00	4,800.00	4,824.00	117,023.00
23.07.2024	4,900.00	4,784.00	4,850.00	4,900.00	116,280.00
24.07.2024	4,995.00	4,850.00	4,900.00	4,926.00	117,374.00
25.07.2024	4,999.00	4,904.00	4,940.00	4,974.00	179,175.00
28.07.2024	4,974.00	4,820.00	4,974.00	4,820.00	76,320.00
29.07.2024	4,845.00	4,620.00	4,820.00	4,626.00	270,049.00
30.07.2024	4,670.00	4,509.00	4,600.00	4,550.00	384,365.00
31.07.2024	4,620.00	4,418.00	4,550.00	4,555.00	281,466.00
01.08.2024	4,515.00	4,378.00	4,425.00	4,470.00	786,659.00
04.08.2024	4,380.00	4,188.00	4,305.00	4,205.00	206,244.00
05.08.2024	4,178.00	3,988.00	4,080.00	4,175.00	420,934.00
06.08.2024	4,300.00	4,034.00	4,175.00	4,208.00	310,822.00
07.08.2024	4,270.00	4,136.00	4,208.00	4,191.00	402,264.00
08.08.2024	4,312.00	4,110.00	4,112.00	4,312.00	254,577.00
11.08.2024	4,585.00	4,359.00	4,380.00	4,503.00	132,390.00
12.08.2024	4,425.00	4,070.00	4,423.00	4,350.00	1,076,370.00
14.08.2024	4,643.00	4,266.00	4,430.00	4,590.00	616,047.00
15.08.2024	4,874.00	4,556.00	4,590.00	4,853.00	518,674.00
18.08.2024	4,926.00	4,796.00	4,853.00	4,897.00	225,484.00
19.08.2024	4,919.00	4,756.00	4,882.00	4,860.00	434,341.00
20.08.2024	4,960.00	4,776.00	4,900.00	4,818.00	308,711.00
21.08.2024	4,905.00	4,775.00	4,818.00	4,847.00	204,650.00
22.08.2024	4,905.00	4,625.00	4,847.00	4,631.00	406,646.00
25.08.2024	4,850.00	4,552.00	4,631.00	4,844.00	303,727.00
26.08.2024	4,898.00	4,700.00	4,844.00	4,863.00	244,531.00
27.08.2024	4,898.00	4,694.00	4,898.00	4,694.00	123,113.00
28.08.2024	4,844.00	4,711.00	4,711.00	4,798.00	141,825.00
29.08.2024	4,872.00	4,703.00	4,850.00	4,712.00	266,701.00
01.09.2024	4,797.00	4,687.00	4,712.00	4,760.00	54,011.00
02.09.2024	4,830.00	4,713.00	4,760.00	4,791.00	174,095.00
03.09.2024	4,865.00	4,750.00	4,791.00	4,750.00	127,317.00
04.09.2024	4,749.00	4,605.00	4,694.00	4,644.00	152,604.00
05.09.2024	4,758.00	4,400.00	4,644.00	4,412.00	326,627.00
08.09.2024	4,412.00	4,322.00	4,322.00	4,345.00	77,502.00
09.09.2024	4,440.00	4,252.00	4,440.00	4,274.00	239,552.00
10.09.2024	4,375.00	4,218.00	4,311.00	4,293.00	304,545.00
11.09.2024	4,330.00	4,230.00	4,330.00	4,230.00	131,215.00
12.09.2024	4,379.00	4,230.00	4,230.00	4,332.00	185,301.00
15.09.2024	4,477.00	4,409.00	4,444.00	4,420.00	96,211.00
16.09.2024	4,484.00	4,183.00	4,484.00	4,203.00	203,353.00
17.09.2024	4,270.00	4,062.00	4,203.00	4,062.00	217,466.00
18.09.2024	4,186.00	4,042.00	4,120.00	4,109.00	221,340.00
19.09.2024	4,293.00	4,140.00	4,164.00	4,161.00	1,761,418.00
22.09.2024	4,355.00	4,150.00	4,161.00	4,355.00	79,148.00
23.09.2024	4,387.00	4,265.00	4,355.00	4,265.00	183,242.00
24.09.2024	4,318.00	4,038.00	4,293.00	4,131.00	482,248.00
25.09.2024	4,249.00	4,111.00	4,131.00	4,125.00	256,804.00
26.09.2024	4,239.00	4,073.00	4,125.00	4,208.00	245,991.00
29.09.2024	4,260.00	4,055.00	4,200.00	4,081.00	190,795.00
30.09.2024	4,081.00	3,841.00	4,081.00	3,950.00	338,105.00
01.10.2024	4,060.00	3,869.00	3,952.00	3,869.00	694,420.00
06.10.2024	3,970.00	3,882.00	3,882.00	3,912.00	71,595.00
07.10.2024	3,990.00	3,856.00	3,912.00	3,990.00	332,550.00
08.10.2024	4,076.00	3,971.00	4,031.00	3,976.00	158,175.00
09.10.2024	4,058.00	3,997.00	4,042.00	4,041.00	141,295.00
10.10.2024	4,095.00	3,883.00	4,085.00	3,900.00	261,852.00
13.10.2024	4,020.00	3,866.00	3,900.00	4,020.00	99,019.00
14.10.2024	4,165.00	4,035.00	4,035.00	4,120.00	219,183.00
15.10.2024	4,120.00	3,958.00	4,120.00	3,994.00	325,019.00
20.10.2024	4,085.00	3,960.00	3,993.00	4,050.00	85,128.00
21.10.2024	4,051.00	4,016.00	4,049.00	4,051.00	183,123.00
22.10.2024	4,098.00	4,006.00	4,098.00	4,076.00	61,514.00
27.10.2024	4,119.00	3,977.00	4,100.00	4,080.00	105,474.00
28.10.2024	4,081.00	3,971.00	4,080.00	4,000.00	136,699.00
29.10.2024	4,170.00	3,999.00	4,000.00	4,170.00	309,239.00
30.10.2024	4,350.00	4,122.00	4,136.00	4,350.00	326,703.00
31.10.2024	4,320.00	4,231.00	4,320.00	4,256.00	199,706.00
03.11.2024	4,255.00	4,172.00	4,255.00	4,215.00	73,899.00
04.11.2024	4,260.00	4,145.00	4,215.00	4,217.00	155,392.00
05.11.2024	4,248.00	4,133.00	4,248.00	4,160.00	135,995.00
06.11.2024	4,226.00	4,051.00	4,199.00	4,175.00	224,727.00
07.11.2024	4,247.00	4,124.00	4,199.00	4,124.00	1,368,822.00
10.11.2024	4,132.00	4,041.00	4,124.00	4,058.00	207,043.00
11.11.2024	4,443.00	4,145.00	4,260.00	4,438.00	1,548,926.00
12.11.2024	4,687.00	4,454.00	4,454.00	4,655.00	539,003.00
13.11.2024	4,763.00	4,610.00	4,650.00	4,640.00	468,568.00
14.11.2024	4,809.00	4,601.00	4,640.00	4,744.00	375,934.00
17.11.2024	4,837.00	4,655.00	4,744.00	4,800.00	101,489.00
18.11.2024	4,850.00	4,740.00	4,800.00	4,803.00	340,877.00
19.11.2024	4,910.00	4,781.00	4,803.00	4,834.00	285,584.00
20.11.2024	5,200.00	4,929.00	4,929.00	5,158.00	636,377.00
21.11.2024	5,340.00	5,122.00	5,158.00	5,280.00	619,279.00

צרו איתנו קשר *5988