גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	550.2	550.2	550.2	550.2	0.00
09:44	550.2	550.2	550.2	550.2	0.00
09:47	550.2	550.2	550.2	550.2	0.00
09:50	550.2	550.2	550.2	550.2	0.00
09:53	550.2	550.2	550.2	550.2	0.00
09:56	550.2	550.2	550.2	550.2	0.00
09:59	550.2	550.2	550.2	550.2	0.00
10:02	550.2	550.2	550.2	550.2	0.00
10:05	550.2	550.2	550.2	550.2	0.00
10:08	550.2	550.2	550.2	550.2	0.00
10:11	550.2	550.2	550.2	550.2	0.00
10:14	550.2	550.2	550.2	550.2	0.00
10:17	550.2	550.2	550.2	550.2	0.00
10:20	550.2	550.2	550.2	550.2	0.00
10:23	550.2	550.2	550.2	550.2	0.00
10:26	550.2	550.2	550.2	550.2	0.00
10:29	550.2	550.2	550.2	550.2	0.00
10:32	550.2	550.2	550.2	550.2	0.00
10:35	550.2	550.2	550.2	550.2	0.00
10:38	550.2	550.2	550.2	550.2	0.00
10:41	550.2	550.2	550.2	550.2	0.00
10:44	550.2	550.2	550.2	550.2	0.00
10:47	550.2	550.2	550.2	550.2	0.00
10:50	550.2	550.2	550.2	550.2	0.00
10:53	550.2	550.2	550.2	550.2	0.00
10:56	550.2	550.2	550.2	550.2	0.00
10:59	550.2	550.2	550.2	550.2	0.00
11:02	550.2	550.2	550.2	550.2	0.00
11:05	550.2	550.2	550.2	550.2	0.00
11:08	550.2	550.2	550.2	550.2	0.00
11:11	550.2	550.2	550.2	550.2	0.00
11:14	550.2	550.2	550.2	550.2	0.00
11:17	550.2	550.2	550.2	550.2	0.00
11:20	550.2	550.2	550.2	550.2	0.00
11:23	550.2	550.2	550.2	550.2	0.00
11:26	550.2	550.2	550.2	550.2	0.00
11:29	550.2	550.2	550.2	550.2	0.00
11:32	550.2	550.2	550.2	550.2	0.00
11:35	550.2	550.2	550.2	550.2	0.00
11:38	550.2	550.2	550.2	550.2	0.00
11:41	550.2	550.2	550.2	550.2	0.00
11:44	550.2	550.2	550.2	550.2	0.00
11:47	550.2	550.2	550.2	550.2	0.00
11:50	550.2	550.2	550.2	550.2	0.00
11:53	550.2	550.2	550.2	550.2	0.00
11:56	550.2	550.2	550.2	550.2	0.00
11:59	550.2	550.2	550.2	550.2	0.00
12:05	550.2	550.2	550.2	550.2	0.00
12:08	550.2	550.2	550.2	550.2	0.00
12:11	550.2	550.2	550.2	550.2	0.00
12:14	550.2	550.2	550.2	550.2	0.00
12:17	550.2	550.2	550.2	550.2	0.00
12:20	550.2	550.2	550.2	550.2	0.00
12:23	550.2	550.2	550.2	550.2	0.00
12:26	550.2	550.2	550.2	550.2	0.00
12:29	550.2	550.2	550.2	550.2	0.00
12:32	550.2	550.2	550.2	550.2	0.00
12:35	550.2	550.2	550.2	550.2	0.00
12:38	550.2	550.2	550.2	550.2	0.00
12:41	550.2	550.2	550.2	550.2	0.00
12:44	550.2	550.2	550.2	550.2	0.00
12:47	550.2	550.2	550.2	550.2	0.00
12:50	550.2	550.2	550.2	550.2	0.00
12:53	550.2	550.2	550.2	550.2	0.00
12:56	550.2	550.2	550.2	550.2	0.00
12:59	550.2	550.2	550.2	550.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	489.9	489.9	489.9	489.9	0.00
18.11.2024 09:45	508.7	489.9	-99.99	-99.99	0.00
18.11.2024 10:15	519	508.7	508.7	508.7	2,182.00
18.11.2024 10:45	508.7	508.7	508.7	508.7	0.00
18.11.2024 11:15	508.7	508.7	508.7	508.7	0.00
18.11.2024 11:45	530	515	515	530	5,113.00
18.11.2024 12:15	528	528	528	528	459.00
18.11.2024 12:45	528	528	528	528	0.00
18.11.2024 13:15	528	528	528	528	0.00
18.11.2024 13:45	516.9	516.8	516.9	516.8	5,168.00
18.11.2024 14:15	528	528	528	528	2,951.00
18.11.2024 14:45	540	540	540	540	2,424.00
18.11.2024 15:15	545	545	545	545	3,744.00
18.11.2024 15:45	555	545	545	555	1,916.00
18.11.2024 16:15	555	555	555	555	2,497.00
18.11.2024 16:45	555	530	555	530	1,843.00
18.11.2024 17:15	550	550	550	550	2,997.00
18.11.2024 17:45	560	547.5	555	547.5	44,886.00
19.11.2024 09:15	547.5	547.5	547.5	547.5	0.00
19.11.2024 09:45	547.5	547.5	-99.99	-99.99	0.00
19.11.2024 10:15	547.5	547.5	-99.99	-99.99	0.00
19.11.2024 10:45	547	547	547	547	2,549.00
19.11.2024 11:15	547	547	547	547	0.00
19.11.2024 11:45	555	555	555	555	1,665.00
19.11.2024 12:15	595	585	595	585	9,032.00
19.11.2024 12:45	585	585	585	585	3,451.00
19.11.2024 13:15	584.8	560	584	560	38,059.00
19.11.2024 13:45	560	555	560	555	3,811.00
19.11.2024 14:15	535.1	535.1	535.1	535.1	599.00
19.11.2024 14:45	555.6	555.6	555.6	555.6	483.00
19.11.2024 15:15	555.6	555.6	555.6	555.6	0.00
19.11.2024 15:45	552	552	552	552	1,440.00
19.11.2024 16:15	555	555	555	555	888.00
19.11.2024 16:45	555.4	540	540	555.4	11,799.00
19.11.2024 17:15	555.4	555.4	-99.99	-99.99	0.00
19.11.2024 17:45	548.6	548.6	-99.99	-99.99	0.00
20.11.2024 09:15	548.6	548.6	548.6	548.6	0.00
20.11.2024 09:45	548.6	548.6	-99.99	-99.99	0.00
20.11.2024 10:15	548.6	548.6	-99.99	-99.99	0.00
20.11.2024 10:45	560	560	560	560	5,600.00
20.11.2024 11:15	595	586.9	595	586.9	3,997.00
20.11.2024 11:45	586.9	586.9	586.9	586.9	0.00
20.11.2024 12:15	550	540	550	540	37,698.00
20.11.2024 12:45	540	540	540	540	0.00
20.11.2024 13:15	540	540	540	540	0.00
20.11.2024 13:45	583.5	548.1	556.9	548.1	4,687.00
20.11.2024 14:15	569.2	569.2	569.2	569.2	45.00
20.11.2024 14:45	569.2	569.2	569.2	569.2	0.00
20.11.2024 15:15	569.2	569.2	569.2	569.2	0.00
20.11.2024 15:45	569.2	569.2	569.2	569.2	0.00
20.11.2024 16:15	569.2	569.2	569.2	569.2	0.00
20.11.2024 16:45	569.2	569.2	569.2	569.2	0.00
20.11.2024 17:15	569.2	569.2	-99.99	-99.99	0.00
20.11.2024 17:45	546.7	546.7	-99.99	-99.99	0.00
21.11.2024 09:15	546.7	546.7	546.7	546.7	0.00
21.11.2024 09:45	546.7	546.7	-99.99	-99.99	0.00
21.11.2024 10:15	546.7	546.7	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	550	550	550	550	4,977.00
21.11.2024 12:45	561	561	561	561	617.00
21.11.2024 13:15	561	561	561	561	0.00
21.11.2024 13:45	550	550	550	550	522.00
21.11.2024 14:15	550	550	550	550	0.00
21.11.2024 14:45	550	550	550	550	0.00
21.11.2024 15:15	550	550	550	550	0.00
21.11.2024 15:45	550	550	550	550	0.00
21.11.2024 16:15	550	550	550	550	0.00
21.11.2024 16:45	550	550	550	550	9,955.00
21.11.2024 17:15	550	550	550	550	10,092.00
21.11.2024 17:45	550.2	550	550	550.2	13,184.00
24.11.2024 09:15	550.2	550.2	550.2	550.2	0.00
24.11.2024 09:45	550.2	550.2	-99.99	-99.99	0.00
24.11.2024 10:15	550.2	550.2	-99.99	-99.99	0.00
24.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	109.00	90.40	91.90	91.10	7,967.00
27.11.2023	99.90	92.90	91.10	93.70	4,000.00
28.11.2023	95.00	95.00	93.70	95.00	2,000.00
29.11.2023	103.90	92.70	92.70	94.10	15,569.00
30.11.2023	0.00	0.00	94.10	94.10	0.00
03.12.2023	0.00	0.00	94.10	94.10	0.00
04.12.2023	0.00	0.00	94.10	94.10	0.00
05.12.2023	96.40	94.10	94.10	95.00	3,112.00
06.12.2023	95.30	92.70	95.00	93.90	11,411.00
07.12.2023	103.80	103.80	93.90	94.40	111.00
10.12.2023	102.50	89.80	96.70	93.60	19,170.00
11.12.2023	95.00	92.70	93.60	94.70	7,066.00
12.12.2023	125.00	85.00	95.00	88.30	137,421.00
13.12.2023	87.00	84.30	88.30	85.60	14,847.00
14.12.2023	90.00	87.60	85.60	89.30	15,661.00
17.12.2023	100.00	89.90	91.50	94.40	20,501.00
18.12.2023	99.50	94.40	94.40	96.00	34,439.00
19.12.2023	125.00	93.70	96.00	103.60	54,304.00
20.12.2023	149.00	110.00	110.00	133.90	74,138.00
21.12.2023	150.00	123.00	137.20	133.50	88,154.00
24.12.2023	170.00	146.00	170.00	149.50	80,059.00
25.12.2023	154.00	142.50	145.90	149.20	25,446.00
26.12.2023	149.80	146.20	147.00	147.20	6,335.00
27.12.2023	145.00	143.00	147.20	143.60	3,100.00
28.12.2023	143.60	140.20	143.60	140.30	2,346.00
31.12.2023	179.00	137.00	140.30	152.60	53,398.00
01.01.2024	169.90	156.30	156.30	160.80	19,327.00
02.01.2024	164.70	152.50	164.70	155.30	10,849.00
03.01.2024	152.00	151.00	155.30	151.60	6,321.00
04.01.2024	169.00	144.00	151.60	158.80	43,022.00
07.01.2024	0.00	0.00	158.80	158.80	0.00
08.01.2024	169.00	158.80	158.80	160.40	2,685.00
09.01.2024	169.00	156.60	160.40	160.00	1,218.00
10.01.2024	157.00	156.20	160.00	158.70	513.00
11.01.2024	0.00	0.00	158.70	158.70	0.00
14.01.2024	0.00	0.00	158.70	158.70	0.00
15.01.2024	160.00	160.00	158.70	160.00	19,500.00
16.01.2024	165.00	160.00	160.00	164.80	39,995.00
17.01.2024	159.10	159.10	164.80	159.10	2,073.00
18.01.2024	155.30	155.30	155.30	155.30	2,093.00
21.01.2024	158.00	150.00	155.30	151.10	5,182.00
22.01.2024	0.00	0.00	151.10	151.10	0.00
23.01.2024	0.00	0.00	151.10	151.10	0.00
24.01.2024	0.00	0.00	151.10	151.10	0.00
25.01.2024	0.00	0.00	151.10	151.10	0.00
28.01.2024	0.00	0.00	151.10	151.10	0.00
29.01.2024	0.00	0.00	151.10	151.10	0.00
30.01.2024	146.40	146.40	151.10	146.40	1,690.00
31.01.2024	150.00	120.00	146.40	142.60	48,869.00
01.02.2024	0.00	0.00	142.60	142.60	0.00
04.02.2024	150.00	137.20	142.60	144.80	13,312.00
05.02.2024	0.00	0.00	144.80	144.80	0.00
06.02.2024	144.50	133.00	144.80	133.70	22,800.00
07.02.2024	140.00	126.00	133.70	130.20	17,200.00
08.02.2024	134.50	125.20	130.20	126.30	5,018.00
11.02.2024	126.90	120.00	126.30	126.30	22,000.00
12.02.2024	0.00	0.00	126.30	126.30	0.00
13.02.2024	120.00	120.00	126.30	125.90	90.00
14.02.2024	120.00	120.00	125.90	124.80	253.00
15.02.2024	124.80	124.80	124.80	124.80	174.00
18.02.2024	121.00	120.10	124.80	120.20	2,794.00
19.02.2024	120.00	120.00	120.20	120.00	8,333.00
20.02.2024	120.00	119.00	120.00	119.40	5,850.00
21.02.2024	0.00	0.00	119.40	119.40	0.00
22.02.2024	0.00	0.00	119.40	119.40	0.00
25.02.2024	118.00	117.00	119.40	117.00	2,594.00
26.02.2024	0.00	0.00	117.00	117.00	0.00
28.02.2024	0.00	0.00	117.00	117.00	0.00
29.02.2024	0.00	0.00	117.00	117.00	0.00
03.03.2024	117.00	102.00	117.00	112.20	14,539.00
04.03.2024	114.00	100.00	107.00	108.00	19,399.00
05.03.2024	108.00	108.00	108.00	108.00	635.00
06.03.2024	103.90	100.90	108.00	102.20	5,103.00
07.03.2024	102.00	102.00	102.00	102.10	1,000.00
10.03.2024	105.90	101.90	102.10	102.30	86,145.00
11.03.2024	166.00	106.20	106.20	161.30	1,153,470.00
12.03.2024	163.00	136.00	163.00	144.70	166,260.00
13.03.2024	150.00	122.00	144.70	125.70	210,040.00
14.03.2024	126.00	110.00	126.00	114.80	153,480.00
17.03.2024	132.00	115.00	119.20	119.00	103,332.00
18.03.2024	135.00	116.00	119.00	120.20	155,519.00
19.03.2024	124.00	111.00	120.20	114.30	66,053.00
20.03.2024	120.00	114.30	114.30	116.40	109,442.00
21.03.2024	124.70	115.00	120.90	116.00	136,900.00
25.03.2024	119.90	119.80	116.00	118.30	1,000.00
26.03.2024	115.00	110.00	118.30	112.30	81,407.00
27.03.2024	112.30	106.80	112.30	110.80	7,305.00
28.03.2024	112.90	104.80	110.80	107.60	19,985.00
31.03.2024	126.00	107.60	107.60	116.80	45,939.00
01.04.2024	116.00	115.00	116.80	115.20	6,000.00
02.04.2024	115.00	112.20	115.20	114.10	3,000.00
03.04.2024	121.80	114.10	114.10	116.30	22,557.00
04.04.2024	117.00	114.20	116.30	114.50	7,862.00
07.04.2024	148.00	118.50	114.50	138.90	65,492.00
08.04.2024	138.90	130.00	138.90	132.20	41,536.00
09.04.2024	138.00	130.00	132.20	130.00	43,502.00
10.04.2024	131.00	127.00	130.00	129.20	38,506.00
11.04.2024	0.00	0.00	129.20	129.20	0.00
14.04.2024	124.40	124.30	129.20	124.40	9,108.00
15.04.2024	0.00	0.00	124.40	124.40	0.00
16.04.2024	125.20	124.40	124.40	125.10	38,774.00
17.04.2024	179.00	161.00	161.00	169.90	843,051.00
18.04.2024	169.90	160.00	169.90	163.60	196,549.00
21.04.2024	163.60	160.00	163.60	162.00	28,917.00
24.04.2024	198.70	165.10	165.10	194.80	106,331.00
25.04.2024	198.50	183.20	198.50	186.20	93,435.00
30.04.2024	275.00	180.00	193.30	260.30	393,150.00
01.05.2024	340.00	264.00	307.90	329.40	880,942.00
02.05.2024	365.00	270.00	345.00	305.60	825,903.00
05.05.2024	310.00	284.00	307.00	301.50	123,660.00
06.05.2024	319.00	292.10	292.10	308.40	34,397.00
07.05.2024	320.00	297.70	308.40	304.70	24,728.00
08.05.2024	319.90	294.00	304.70	294.10	31,246.00
09.05.2024	303.00	285.00	294.10	289.70	8,077.00
12.05.2024	289.70	262.00	289.70	266.90	7,630.00
15.05.2024	278.30	255.00	260.00	266.50	18,031.00
16.05.2024	256.30	227.00	256.30	237.20	37,537.00
19.05.2024	267.50	246.30	246.30	262.00	39,378.00
20.05.2024	310.00	269.10	272.00	305.80	100,081.00
21.05.2024	309.90	293.80	300.00	299.80	17,593.00
22.05.2024	299.80	269.30	299.80	278.40	8,850.00
23.05.2024	282.00	273.00	273.00	275.00	12,537.00
26.05.2024	279.00	259.30	275.00	272.50	2,547.00
27.05.2024	317.90	262.10	262.10	300.70	6,897.00
28.05.2024	290.80	274.60	300.70	284.40	3,615.00
29.05.2024	275.00	255.80	275.00	261.60	11,082.00
30.05.2024	300.60	271.60	271.60	283.70	50,026.00
02.06.2024	285.60	275.00	283.70	280.60	16,031.00
03.06.2024	306.00	275.00	280.60	292.10	51,718.00
04.06.2024	292.10	283.00	292.10	288.70	7,246.00
05.06.2024	290.00	282.80	288.70	284.80	7,986.00
06.06.2024	280.00	276.00	284.80	276.10	2,160.00
09.06.2024	305.00	286.70	286.70	300.90	24,913.00
10.06.2024	320.00	298.00	300.90	305.10	16,035.00
13.06.2024	358.90	283.70	305.10	335.50	26,004.00
16.06.2024	386.70	335.50	335.50	364.40	101,287.00
17.06.2024	500.00	373.00	373.00	437.20	535,938.00
18.06.2024	486.00	390.00	441.00	405.10	258,360.00
19.06.2024	432.30	360.00	407.10	380.30	132,246.00
20.06.2024	390.00	343.10	390.00	348.80	87,057.00
23.06.2024	365.00	338.00	348.80	340.20	39,686.00
24.06.2024	353.00	339.90	340.20	351.10	7,850.00
25.06.2024	383.00	335.00	351.10	378.00	163,714.00
26.06.2024	398.30	360.00	378.00	390.70	79,250.00
27.06.2024	392.90	360.00	390.70	374.20	33,596.00
30.06.2024	366.00	348.80	374.20	353.70	29,611.00
01.07.2024	352.00	340.80	352.00	344.50	37,928.00
02.07.2024	370.00	330.00	344.50	360.70	44,882.00
03.07.2024	388.80	363.50	360.70	371.10	36,600.00
04.07.2024	398.80	366.00	366.00	394.10	23,590.00
07.07.2024	384.90	365.00	394.10	372.30	43,288.00
08.07.2024	396.00	350.00	372.30	380.50	44,825.00
09.07.2024	380.00	366.10	380.50	371.00	14,071.00
10.07.2024	371.00	352.30	371.00	361.10	13,705.00
11.07.2024	365.00	358.00	360.00	361.10	7,270.00
14.07.2024	392.00	358.00	361.10	383.00	20,770.00
15.07.2024	404.00	390.00	390.00	398.00	34,673.00
16.07.2024	404.90	388.00	388.00	404.70	26,627.00
17.07.2024	410.00	383.80	404.70	390.00	46,500.00
18.07.2024	417.00	397.00	405.00	400.20	804.00
21.07.2024	417.00	410.00	400.20	414.90	568.00
22.07.2024	419.00	415.00	414.90	415.20	3,148.00
23.07.2024	423.00	415.00	415.20	419.90	8,838.00
24.07.2024	419.90	380.00	419.90	403.50	27,713.00
25.07.2024	410.00	385.60	403.50	389.80	2,030.00
28.07.2024	391.00	370.10	390.50	379.70	1,770.00
29.07.2024	371.00	370.00	371.00	370.00	1,924.00
30.07.2024	365.00	364.70	365.00	364.90	7,192.00
31.07.2024	378.00	364.00	364.90	365.10	3,444.00
01.08.2024	381.90	360.00	365.10	367.30	9,379.00
04.08.2024	382.00	367.40	367.30	375.20	1,738.00
05.08.2024	387.90	350.00	387.90	354.00	14,983.00
06.08.2024	399.00	375.00	354.00	379.40	5,650.00
07.08.2024	403.90	379.30	379.40	388.90	2,000.00
08.08.2024	412.00	380.00	403.80	385.00	20,325.00
11.08.2024	376.00	360.00	385.00	366.20	25,453.00
12.08.2024	366.00	340.10	366.20	346.50	12,218.00
14.08.2024	370.00	346.00	346.50	357.10	5,248.00
15.08.2024	394.00	343.00	357.10	380.60	13,490.00
18.08.2024	395.20	395.20	380.60	384.60	150.00
19.08.2024	380.00	380.00	384.60	383.90	79.00
20.08.2024	398.60	397.90	383.90	398.10	6,771.00
21.08.2024	405.90	394.50	398.10	404.70	1,340.00
22.08.2024	399.00	363.00	404.70	386.30	12,811.00
25.08.2024	404.40	371.50	386.30	395.90	6,200.00
26.08.2024	398.70	351.00	395.90	375.70	18,247.00
27.08.2024	375.00	362.40	375.70	368.10	0.00
28.08.2024	400.00	379.90	368.10	392.90	496.00
29.08.2024	398.00	370.60	392.90	388.70	11,678.00
01.09.2024	388.70	375.00	388.70	375.10	2,766.00
02.09.2024	389.50	389.40	389.50	382.70	270.00
03.09.2024	382.70	382.70	382.70	382.70	1,118.00
04.09.2024	374.90	360.80	382.70	365.60	2,917.00
05.09.2024	389.40	333.00	365.60	350.50	18,939.00
08.09.2024	0.00	0.00	350.50	350.50	0.00
09.09.2024	379.90	361.00	364.00	366.90	6,972.00
10.09.2024	382.30	363.20	380.90	377.50	4,713.00
11.09.2024	459.90	390.00	411.00	408.70	418,944.00
12.09.2024	444.00	371.00	444.00	386.60	21,905.00
15.09.2024	429.70	386.70	386.70	407.60	76,357.00
16.09.2024	449.00	407.00	410.00	426.30	67,878.00
17.09.2024	500.00	418.00	426.30	455.40	118,220.00
18.09.2024	490.00	427.00	455.40	433.60	130,759.00
19.09.2024	478.00	424.00	438.00	455.90	34,344.00
22.09.2024	456.40	419.60	455.00	423.00	17,656.00
23.09.2024	465.40	415.00	420.00	451.40	44,437.00
24.09.2024	464.00	430.10	451.40	456.40	24,683.00
25.09.2024	500.00	466.90	467.00	479.80	89,307.00
26.09.2024	509.00	488.10	479.80	502.90	23,460.00
29.09.2024	549.80	510.00	510.00	536.60	23,101.00
30.09.2024	589.90	547.00	547.00	555.60	87,559.00
01.10.2024	609.90	560.00	560.00	602.00	32,738.00
06.10.2024	655.00	602.00	625.10	651.80	76,159.00
07.10.2024	680.00	600.00	680.00	612.90	62,855.00
08.10.2024	600.00	550.00	612.90	585.10	115,114.00
09.10.2024	604.70	563.10	585.10	595.70	62,565.00
10.10.2024	618.50	588.00	618.50	595.40	38,752.00
13.10.2024	618.00	575.50	595.40	610.20	20,666.00
14.10.2024	619.00	591.00	610.20	599.30	46,521.00
15.10.2024	647.00	600.50	609.00	606.10	33,815.00
20.10.2024	616.00	600.00	616.00	602.50	14,247.00
21.10.2024	615.00	570.00	602.50	597.90	11,303.00
22.10.2024	610.00	580.00	597.90	605.80	4,779.00
27.10.2024	607.00	575.00	605.80	594.20	7,640.00
28.10.2024	614.90	585.00	594.20	585.00	14,597.00
29.10.2024	606.00	595.00	595.00	600.00	22,859.00
30.10.2024	615.00	584.90	600.00	591.40	5,142.00
31.10.2024	614.00	571.00	591.40	575.10	6,669.00
03.11.2024	615.00	586.00	575.10	591.70	14,979.00
04.11.2024	613.70	575.40	591.70	586.00	13,632.00
05.11.2024	619.00	590.00	599.50	599.70	5,038.00
06.11.2024	610.00	573.10	599.70	592.10	11,974.00
07.11.2024	601.00	565.00	580.00	573.80	15,021.00
10.11.2024	574.00	500.00	573.80	506.40	40,363.00
11.11.2024	530.00	400.00	506.40	465.50	58,827.00
12.11.2024	475.00	423.20	475.00	436.70	29,683.00
13.11.2024	464.70	434.00	439.00	442.80	8,804.00
14.11.2024	479.90	450.00	450.00	464.10	13,667.00
17.11.2024	515.00	444.50	464.10	489.90	40,518.00
18.11.2024	560.00	508.70	508.70	547.50	12,136.00
19.11.2024	595.00	535.10	547.50	548.60	18,787.00
20.11.2024	595.00	540.00	548.60	546.70	21,934.00
21.11.2024	561.00	549.70	546.70	550.20	4,955.00
24.11.2024	550.20	-99.99	-99.99	550.20	0.00

צרו איתנו קשר *5988