גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1995	1995	1995	1995	0.00
09:44	1995	1995	1995	1995	0.00
09:47	1995	1995	1995	1995	0.00
09:50	1995	1995	1995	1995	0.00
09:53	1995	1995	1995	1995	0.00
09:56	1995	1995	1995	1995	0.00
09:59	1995	1995	1995	1995	718.00
10:02	1995	1995	1995	1995	0.00
10:05	1995	1995	1995	1995	0.00
10:08	1995	1995	1995	1995	19.00
10:11	2015	2002	2002	2003	7,339.00
10:14	2003	2003	2003	2003	0.00
10:17	2002	1996	1996	2002	4,712.00
10:20	2002	2002	2002	2002	0.00
10:23	2000	2000	2000	2000	620.00
10:26	2010	1993	2000	1993	5,660.00
10:29	2003	1997	2003	1997	1,240.00
10:32	2003	2001	2001	2003	4,005.00
10:35	2002	2002	2002	2002	2,002.00
10:38	2001	1999	2001	1999	6,640.00
10:41	2002	1999	2000	1999	3,380.00
10:44	2000	1996	1998	1996	21,004.00
10:47	1997	1994	1994	1997	4,726.00
10:50	2000	2000	2000	2000	5,700.00
10:53	1997	1995	1997	1996	14,732.00
10:56	1996	1994	1996	1994	5,105.00
10:59	1995	1994	1995	1995	14,038.00
11:02	1996	1992	1992	1996	13,645.00
11:05	1997	1996	1996	1996	28,644.00
11:08	1996	1995	1996	1995	5,667.00
11:11	1995	1994	1995	1994	3,629.00
11:14	1995	1995	1995	1995	1,177.00
11:17	1996	1991	1996	1991	14,199.00
11:20	1990	1989	1990	1990	21,926.00
11:23	1990	1989	1989	1989	13,326.00
11:26	1989	1985	1989	1988	3,636.00
11:29	1987	1987	1987	1987	1,649.00
11:32	1987	1987	1987	1987	3,834.00
11:35	1987	1987	1987	1987	3,437.00
11:38	1986	1985	1986	1986	4,883.00
11:41	1987	1984	1984	1987	12,249.00
11:44	1990	1988	1988	1990	5,785.00
11:47	1988	1988	1988	1988	4,771.00
11:50	1991	1989	1991	1989	656.00
11:53	1986	1986	1986	1986	7,368.00
11:56	1989	1987	1987	1987	8,150.00
11:59	1990	1988	1988	1990	3,679.00
12:02	1991	1990	1990	1991	1,194.00
12:05	1990	1986	1990	1989	6,542.00
12:08	1988	1988	1988	1988	19.00
12:11	1983	1982	1982	1983	5,688.00
12:14	1976	1976	1976	1976	1,185.00
12:17	1976	1975	1976	1975	5,352.00
12:20	1975	1973	1975	1973	5,132.00
12:23	1975	1975	1975	1975	651.00
12:26	1973	1973	1973	1973	197.00
12:29	1975	1975	1975	1975	612.00
12:32	1974	1974	1974	1974	671.00
12:35	1974	1974	1974	1974	671.00
12:38	1973	1972	1973	1972	7,789.00
12:41	1974	1972	1972	1974	1,459.00
12:44	1975	1973	1975	1973	2,546.00
12:47	1975	1970	1975	1970	5,578.00
12:50	1970	1970	1970	1970	0.00
12:53	1975	1975	1975	1975	671.00
12:56	1980	1976	1976	1980	35,840.00
12:59	1980	1977	1980	1977	3,699.00
13:02	1977	1976	1976	1976	3,834.00
13:05	1976	1976	1976	1976	0.00
13:08	1976	1976	1976	1976	0.00
13:11	1981	1980	1980	1980	2,158.00
13:14	1983	1983	1983	1983	47,413.00
13:17	1983	1983	1983	1983	0.00
13:20	1983	1982	1983	1982	3,548.00
13:23	1983	1983	1983	1983	614.00
13:26	1983	1983	1983	1983	0.00
13:29	1982	1980	1982	1980	34,215.00
13:32	1981	1981	1981	1981	871.00
13:35	1981	1981	1981	1981	0.00
13:38	1982	1982	1982	1982	614.00
13:41	1980	1977	1980	1977	9,713.00
13:44	1977	1977	1977	1977	0.00
13:47	1976	1975	1976	1975	5,887.00
13:50	1973	1970	1973	1970	22,600.00
13:53	1972	1972	1972	1972	690.00
13:56	1973	1973	1973	1973	710.00
13:59	1975	1975	1975	1975	691.00
14:02	1978	1978	1978	1978	652.00
14:05	1978	1978	1978	1978	909.00
14:08	1974	1974	1974	1974	2,112.00
14:11	1978	1974	1974	1978	19,745.00
14:14	1978	1978	1978	1978	672.00
14:17	1977	1977	1977	1977	10,893.00
14:20	1979	1979	1979	1979	732.00
14:23	1979	1974	1979	1974	18,110.00
14:26	1973	1971	1972	1971	2,110.00
14:29	1973	1971	1973	1971	10,841.00
14:32	1973	1972	1972	1973	5,541.00
14:35	1978	1976	1977	1976	6,544.00
14:38	1981	1976	1976	1981	17,876.00
14:41	1979	1977	1979	1977	2,175.00
14:44	1978	1974	1978	1975	18,088.00
14:47	1975	1975	1975	1975	0.00
14:50	1975	1975	1975	1975	0.00
14:53	1976	1976	1976	1976	652.00
14:56	1976	1976	1976	1976	0.00
14:59	1976	1976	1976	1976	711.00
15:02	1976	1976	1976	1976	4,742.00
15:05	1977	1976	1977	1976	5,730.00
15:08	1976	1976	1976	1976	612.00
15:11	1976	1976	1976	1976	1,719.00
15:14	1975	1975	1975	1975	1,264.00
15:17	1976	1976	1976	1976	10,690.00
15:20	1979	1977	1979	1977	7,974.00
15:23	1980	1978	1978	1980	40,289.00
15:26	1980	1980	1980	1980	1,524.00
15:29	1980	1980	1980	1980	613.00
15:32	1980	1978	1980	1978	2,809.00
15:35	1977	1976	1977	1976	3,894.00
15:38	1978	1977	1977	1977	7,512.00
15:41	1980	1977	1977	1980	28,136.00
15:44	1989	1983	1983	1986	12,832.00
15:47	1986	1986	1986	1986	0.00
15:50	1988	1986	1988	1986	13,173.00
15:53	1988	1987	1988	1987	1,490.00
15:56	1987	1987	1987	1987	2,781.00
15:59	1989	1986	1986	1986	8,998.00
16:02	1987	1987	1987	1987	9,577.00
16:05	1987	1987	1987	1987	0.00
16:08	1987	1987	1987	1987	3,675.00
16:11	1991	1991	1991	1991	4,439.00
16:14	1992	1990	1990	1992	13,952.00
16:17	1992	1990	1992	1990	15,171.00
16:20	1993	1992	1992	1993	2,470.00
16:23	1994	1991	1991	1994	2,410.00
16:26	1992	1989	1992	1992	18,599.00
16:29	1992	1990	1992	1990	14,629.00
16:32	1991	1991	1991	1991	2,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1940	1940	1940	1940	0.00
17.11.2024 09:45	1940	1851	-99.99	-99.99	0.00
17.11.2024 10:15	1900	1700	1785	1895	2,250,102.00
17.11.2024 10:45	1900	1880	1895	1885	349,599.00
17.11.2024 11:15	1910	1884	1884	1910	172,090.00
17.11.2024 11:45	1915	1907	1910	1908	205,012.00
17.11.2024 12:15	1907	1902	1903	1905	87,814.00
17.11.2024 12:45	1907	1902	1905	1902	16,279.00
17.11.2024 13:15	1904	1900	1904	1900	187,604.00
17.11.2024 13:45	1905	1900	1900	1900	20,519.00
17.11.2024 14:15	1905	1899	1905	1899	62,276.00
17.11.2024 14:45	1899	1899	1899	1899	23,737.00
17.11.2024 15:15	1901	1899	1899	1901	6,671.00
17.11.2024 15:45	1915	1896	1900	1899	70,465.00
17.11.2024 16:15	1908	1908	1908	1908	365,668.00
17.11.2024 16:45	1908	1908	1908	1908	0.00
17.11.2024 17:15	1908	1908	1908	1908	0.00
17.11.2024 17:45	1908	1908	1908	1908	0.00
18.11.2024 09:15	1908	1908	1908	1908	0.00
18.11.2024 09:45	1908	1908	-99.99	-99.99	0.00
18.11.2024 10:15	1917	1908	1908	1912	21,134.00
18.11.2024 10:45	1932	1885	1922	1914	74,411.00
18.11.2024 11:15	1916	1904	1913	1908	141,357.00
18.11.2024 11:45	1915	1906	1910	1906	104,226.00
18.11.2024 12:15	1926	1907	1915	1926	196,941.00
18.11.2024 12:45	1944	1927	1927	1938	206,099.00
18.11.2024 13:15	1961	1938	1938	1960	126,119.00
18.11.2024 13:45	1962	1950	1961	1950	144,995.00
18.11.2024 14:15	1960	1944	1949	1960	103,911.00
18.11.2024 14:45	1960	1940	1960	1940	177,188.00
18.11.2024 15:15	1949	1935	1949	1935	94,213.00
18.11.2024 15:45	1955	1928	1938	1946	1,781,242.00
18.11.2024 16:15	1965	1946	1950	1958	273,161.00
18.11.2024 16:45	1960	1947	1957	1960	427,935.00
18.11.2024 17:15	1960	1947	1959	1955	1,131,241.00
18.11.2024 17:45	1960	1960	1960	1960	2,123,758.00
19.11.2024 09:15	1960	1960	1960	1960	0.00
19.11.2024 09:45	1960	1930	-99.99	-99.99	0.00
19.11.2024 10:15	1970	1790	1960	1961	107,977.00
19.11.2024 10:45	1968	1958	1962	1962	28,619.00
19.11.2024 11:15	1975	1962	1962	1974	157,757.00
19.11.2024 11:45	1997	1978	1978	1990	203,158.00
19.11.2024 12:15	1990	1983	1987	1985	129,767.00
19.11.2024 12:45	1990	1977	1988	1990	195,319.00
19.11.2024 13:15	1988	1976	1988	1980	262,314.00
19.11.2024 13:45	1977	1966	1977	1966	250,597.00
19.11.2024 14:15	1972	1962	1962	1968	146,209.00
19.11.2024 14:45	1973	1962	1969	1962	284,616.00
19.11.2024 15:15	1968	1960	1966	1962	47,349.00
19.11.2024 15:45	1966	1954	1962	1959	135,910.00
19.11.2024 16:15	1964	1953	1964	1960	180,913.00
19.11.2024 16:45	1970	1958	1960	1964	134,487.00
19.11.2024 17:15	1971	1954	1965	1968	258,038.00
19.11.2024 17:45	1970	1970	1970	1970	621,495.00
20.11.2024 09:15	1970	1970	1970	1970	0.00
20.11.2024 09:45	1970	1970	-99.99	-99.99	0.00
20.11.2024 10:15	1980	1961	1961	1978	63,580.00
20.11.2024 10:45	1988	1972	1977	1988	37,508.00
20.11.2024 11:15	1995	1988	1988	1995	60,680.00
20.11.2024 11:45	2025	1996	1996	2019	310,905.00
20.11.2024 12:15	2024	2004	2021	2006	108,801.00
20.11.2024 12:45	2005	1997	2001	1998	154,124.00
20.11.2024 13:15	2002	1995	1998	1996	158,725.00
20.11.2024 13:45	1996	1985	1996	1989	32,421.00
20.11.2024 14:15	1989	1980	1986	1984	56,188.00
20.11.2024 14:45	1990	1985	1989	1989	26,732.00
20.11.2024 15:15	1990	1989	1989	1989	54,988.00
20.11.2024 15:45	1990	1981	1986	1985	69,249.00
20.11.2024 16:15	1997	1985	1988	1987	69,795.00
20.11.2024 16:45	1999	1979	1987	1984	148,765.00
20.11.2024 17:15	2000	1970	1988	1984	146,527.00
20.11.2024 17:45	2000	1990	1998	1995	466,911.00
21.11.2024 09:15	1995	1995	1995	1995	0.00
21.11.2024 09:45	1995	1995	-99.99	-99.99	0.00
21.11.2024 10:15	2015	1995	1995	2003	8,077.00
21.11.2024 10:45	2010	1993	1999	2000	47,396.00
21.11.2024 11:15	2000	1992	1996	1994	117,985.00
21.11.2024 11:45	1996	1984	1995	1987	104,302.00
21.11.2024 12:15	1992	1974	1988	1974	60,142.00
21.11.2024 12:45	1976	1970	1976	1974	39,605.00
21.11.2024 13:15	1983	1970	1975	1983	101,544.00
21.11.2024 13:45	1983	1977	1983	1980	57,958.00
21.11.2024 14:15	1979	1970	1977	1978	95,960.00
21.11.2024 14:45	1981	1971	1978	1977	99,939.00
21.11.2024 15:15	1979	1975	1975	1975	41,116.00
21.11.2024 15:45	1983	1976	1976	1983	123,859.00
21.11.2024 16:15	1991	1985	1987	1990	68,151.00
21.11.2024 16:45	1994	1989	1991	1994	122,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,571.00	1,518.00	1,529.00	1,569.00	182,952.00
23.11.2023	1,559.00	1,520.00	1,559.00	1,549.00	372,326.00
26.11.2023	1,600.00	1,549.00	1,549.00	1,600.00	146,919.00
27.11.2023	1,663.00	1,563.00	1,600.00	1,660.00	256,031.00
28.11.2023	1,679.00	1,619.00	1,645.00	1,653.00	245,363.00
29.11.2023	1,702.00	1,653.00	1,653.00	1,660.00	199,913.00
30.11.2023	1,660.00	1,602.00	1,660.00	1,631.00	707,420.00
03.12.2023	1,651.00	1,600.00	1,600.00	1,651.00	122,393.00
04.12.2023	1,672.00	1,646.00	1,651.00	1,657.00	472,399.00
05.12.2023	1,740.00	1,658.00	1,702.00	1,740.00	485,180.00
06.12.2023	1,750.00	1,710.00	1,750.00	1,714.00	350,515.00
07.12.2023	1,748.00	1,705.00	1,709.00	1,748.00	141,895.00
10.12.2023	1,755.00	1,729.00	1,748.00	1,746.00	104,209.00
11.12.2023	1,746.00	1,698.00	1,746.00	1,714.00	192,926.00
12.12.2023	1,746.00	1,700.00	1,714.00	1,702.00	142,477.00
13.12.2023	1,714.00	1,690.00	1,702.00	1,690.00	139,431.00
14.12.2023	1,758.00	1,697.00	1,698.00	1,700.00	186,320.00
17.12.2023	1,732.00	1,694.00	1,700.00	1,722.00	101,792.00
18.12.2023	1,761.00	1,690.00	1,706.00	1,761.00	151,517.00
19.12.2023	1,819.00	1,752.00	1,761.00	1,788.00	519,110.00
20.12.2023	1,821.00	1,768.00	1,788.00	1,821.00	330,320.00
21.12.2023	1,821.00	1,740.00	1,821.00	1,770.00	284,082.00
24.12.2023	1,770.00	1,736.00	1,770.00	1,753.00	36,997.00
25.12.2023	1,779.00	1,727.00	1,753.00	1,779.00	186,144.00
26.12.2023	1,779.00	1,712.00	1,779.00	1,740.00	138,617.00
27.12.2023	1,769.00	1,715.00	1,740.00	1,748.00	268,915.00
28.12.2023	1,823.00	1,759.00	1,761.00	1,787.00	329,381.00
31.12.2023	1,804.00	1,758.00	1,782.00	1,798.00	155,810.00
01.01.2024	1,890.00	1,756.00	1,798.00	1,890.00	190,717.00
02.01.2024	1,890.00	1,814.00	1,890.00	1,848.00	371,600.00
03.01.2024	1,848.00	1,800.00	1,848.00	1,847.00	188,590.00
04.01.2024	1,891.00	1,830.00	1,847.00	1,862.00	225,736.00
07.01.2024	1,885.00	1,812.00	1,862.00	1,839.00	55,579.00
08.01.2024	1,839.00	1,791.00	1,839.00	1,815.00	412,907.00
09.01.2024	1,833.00	1,773.00	1,833.00	1,805.00	189,196.00
10.01.2024	1,809.00	1,736.00	1,800.00	1,736.00	221,225.00
11.01.2024	1,812.00	1,745.00	1,758.00	1,796.00	161,397.00
14.01.2024	1,793.00	1,725.00	1,761.00	1,725.00	82,490.00
15.01.2024	1,768.00	1,725.00	1,725.00	1,761.00	148,592.00
16.01.2024	1,761.00	1,695.00	1,761.00	1,695.00	122,505.00
17.01.2024	1,726.00	1,695.00	1,710.00	1,726.00	139,287.00
18.01.2024	1,755.00	1,690.00	1,726.00	1,690.00	274,427.00
21.01.2024	1,714.00	1,611.00	1,690.00	1,611.00	160,598.00
22.01.2024	1,647.00	1,583.00	1,611.00	1,632.00	285,173.00
23.01.2024	1,655.00	1,601.00	1,649.00	1,648.00	144,712.00
24.01.2024	1,682.00	1,630.00	1,666.00	1,651.00	205,683.00
25.01.2024	1,713.00	1,635.00	1,651.00	1,713.00	175,859.00
28.01.2024	1,730.00	1,688.00	1,730.00	1,703.00	184,949.00
29.01.2024	1,735.00	1,670.00	1,703.00	1,692.00	175,805.00
30.01.2024	1,715.00	1,685.00	1,692.00	1,686.00	223,234.00
31.01.2024	1,740.00	1,684.00	1,686.00	1,690.00	211,564.00
01.02.2024	1,705.00	1,661.00	1,690.00	1,693.00	845,312.00
04.02.2024	1,704.00	1,618.00	1,700.00	1,618.00	103,969.00
05.02.2024	1,658.00	1,618.00	1,618.00	1,625.00	165,884.00
06.02.2024	1,707.00	1,625.00	1,625.00	1,707.00	210,049.00
07.02.2024	1,749.00	1,690.00	1,707.00	1,719.00	135,690.00
08.02.2024	1,757.00	1,700.00	1,719.00	1,700.00	120,217.00
11.02.2024	1,742.00	1,650.00	1,680.00	1,675.00	51,320.00
12.02.2024	1,724.00	1,674.00	1,675.00	1,723.00	93,750.00
13.02.2024	1,764.00	1,707.00	1,723.00	1,754.00	162,992.00
14.02.2024	1,774.00	1,710.00	1,754.00	1,710.00	82,422.00
15.02.2024	1,725.00	1,700.00	1,710.00	1,714.00	97,571.00
18.02.2024	1,741.00	1,696.00	1,714.00	1,741.00	84,804.00
19.02.2024	1,780.00	1,740.00	1,740.00	1,764.00	126,898.00
20.02.2024	1,767.00	1,716.00	1,764.00	1,739.00	109,075.00
21.02.2024	1,768.00	1,717.00	1,739.00	1,740.00	145,217.00
22.02.2024	1,772.00	1,691.00	1,740.00	1,714.00	442,858.00
25.02.2024	1,740.00	1,700.00	1,723.00	1,721.00	45,517.00
26.02.2024	1,784.00	1,719.00	1,721.00	1,763.00	119,450.00
28.02.2024	1,769.00	1,729.00	1,763.00	1,747.00	80,840.00
29.02.2024	1,795.00	1,741.00	1,752.00	1,741.00	247,165.00
03.03.2024	1,765.00	1,738.00	1,741.00	1,757.00	60,697.00
04.03.2024	1,756.00	1,703.00	1,757.00	1,720.00	201,961.00
05.03.2024	1,729.00	1,660.00	1,720.00	1,670.00	117,461.00
06.03.2024	1,671.00	1,640.00	1,670.00	1,640.00	120,724.00
07.03.2024	1,647.00	1,619.00	1,640.00	1,638.00	82,196.00
10.03.2024	1,638.00	1,601.00	1,638.00	1,605.00	38,948.00
11.03.2024	1,631.00	1,562.00	1,610.00	1,612.00	172,828.00
12.03.2024	1,700.00	1,579.00	1,612.00	1,678.00	401,799.00
13.03.2024	1,678.00	1,615.00	1,678.00	1,638.00	147,354.00
14.03.2024	1,649.00	1,603.00	1,638.00	1,638.00	139,766.00
17.03.2024	1,680.00	1,632.00	1,638.00	1,680.00	84,222.00
18.03.2024	1,681.00	1,654.00	1,680.00	1,670.00	154,844.00
19.03.2024	1,670.00	1,623.00	1,670.00	1,630.00	189,506.00
20.03.2024	1,630.00	1,606.00	1,619.00	1,627.00	227,581.00
21.03.2024	1,643.00	1,619.00	1,627.00	1,643.00	160,982.00
25.03.2024	1,652.00	1,585.00	1,643.00	1,605.00	337,424.00
26.03.2024	1,607.00	1,572.00	1,605.00	1,572.00	184,940.00
27.03.2024	1,605.00	1,564.00	1,605.00	1,564.00	185,683.00
28.03.2024	1,612.00	1,569.00	1,604.00	1,602.00	188,812.00
31.03.2024	1,619.00	1,592.00	1,602.00	1,597.00	54,276.00
01.04.2024	1,633.00	1,574.00	1,597.00	1,627.00	100,118.00
02.04.2024	1,634.00	1,598.00	1,627.00	1,625.00	162,379.00
03.04.2024	1,625.00	1,585.00	1,625.00	1,597.00	170,574.00
04.04.2024	1,597.00	1,552.00	1,597.00	1,588.00	118,217.00
07.04.2024	1,589.00	1,562.00	1,588.00	1,575.00	71,904.00
08.04.2024	1,635.00	1,575.00	1,575.00	1,635.00	159,938.00
09.04.2024	1,635.00	1,600.00	1,635.00	1,630.00	186,512.00
10.04.2024	1,631.00	1,601.00	1,630.00	1,622.00	117,879.00
11.04.2024	1,629.00	1,569.00	1,601.00	1,626.00	238,200.00
14.04.2024	1,661.00	1,589.00	1,626.00	1,651.00	69,531.00
15.04.2024	1,690.00	1,650.00	1,651.00	1,690.00	167,402.00
16.04.2024	1,704.00	1,665.00	1,690.00	1,696.00	158,003.00
17.04.2024	1,710.00	1,645.00	1,696.00	1,651.00	89,961.00
18.04.2024	1,685.00	1,640.00	1,685.00	1,655.00	94,185.00
21.04.2024	1,734.00	1,655.00	1,655.00	1,725.00	108,295.00
24.04.2024	1,739.00	1,725.00	1,725.00	1,730.00	158,265.00
25.04.2024	1,730.00	1,699.00	1,730.00	1,721.00	39,646.00
30.04.2024	1,749.00	1,721.00	1,721.00	1,749.00	113,916.00
01.05.2024	1,749.00	1,719.00	1,749.00	1,730.00	107,864.00
02.05.2024	1,732.00	1,705.00	1,730.00	1,715.00	848,988.00
05.05.2024	1,738.00	1,702.00	1,722.00	1,709.00	113,943.00
06.05.2024	1,706.00	1,680.00	1,700.00	1,704.00	77,135.00
07.05.2024	1,723.00	1,704.00	1,704.00	1,714.00	104,706.00
08.05.2024	1,720.00	1,692.00	1,720.00	1,710.00	118,788.00
09.05.2024	1,710.00	1,693.00	1,710.00	1,705.00	291,946.00
12.05.2024	1,727.00	1,705.00	1,705.00	1,725.00	46,336.00
15.05.2024	1,747.00	1,703.00	1,725.00	1,710.00	179,565.00
16.05.2024	1,710.00	1,680.00	1,710.00	1,680.00	161,654.00
19.05.2024	1,695.00	1,602.00	1,678.00	1,608.00	61,217.00
20.05.2024	1,688.00	1,608.00	1,608.00	1,688.00	110,805.00
21.05.2024	1,689.00	1,635.00	1,688.00	1,656.00	156,702.00
22.05.2024	1,683.00	1,654.00	1,656.00	1,670.00	236,971.00
23.05.2024	1,687.00	1,661.00	1,687.00	1,682.00	64,120.00
26.05.2024	1,709.00	1,679.00	1,690.00	1,697.00	59,539.00
27.05.2024	1,727.00	1,662.00	1,709.00	1,662.00	105,061.00
28.05.2024	1,739.00	1,633.00	1,739.00	1,678.00	155,108.00
29.05.2024	1,722.00	1,668.00	1,680.00	1,722.00	144,161.00
30.05.2024	1,757.00	1,701.00	1,705.00	1,726.00	282,741.00
02.06.2024	1,736.00	1,673.00	1,726.00	1,689.00	64,944.00
03.06.2024	1,712.00	1,660.00	1,671.00	1,676.00	228,330.00
04.06.2024	1,700.00	1,659.00	1,700.00	1,684.00	103,540.00
05.06.2024	1,705.00	1,601.00	1,699.00	1,635.00	247,905.00
06.06.2024	1,649.00	1,557.00	1,635.00	1,557.00	323,106.00
09.06.2024	1,614.00	1,501.00	1,570.00	1,563.00	172,855.00
10.06.2024	1,591.00	1,529.00	1,575.00	1,588.00	340,600.00
13.06.2024	1,614.00	1,555.00	1,588.00	1,613.00	173,890.00
16.06.2024	1,615.00	1,567.00	1,613.00	1,587.00	52,603.00
17.06.2024	1,617.00	1,560.00	1,587.00	1,617.00	170,308.00
18.06.2024	1,626.00	1,587.00	1,617.00	1,620.00	146,286.00
19.06.2024	1,648.00	1,569.00	1,648.00	1,574.00	108,691.00
20.06.2024	1,619.00	1,533.00	1,619.00	1,550.00	350,431.00
23.06.2024	1,550.00	1,517.00	1,550.00	1,520.00	73,832.00
24.06.2024	1,555.00	1,507.00	1,520.00	1,525.00	108,313.00
25.06.2024	1,550.00	1,508.00	1,550.00	1,515.00	176,971.00
26.06.2024	1,539.00	1,514.00	1,515.00	1,539.00	149,276.00
27.06.2024	1,535.00	1,487.00	1,500.00	1,519.00	165,855.00
30.06.2024	1,549.00	1,508.00	1,510.00	1,535.00	74,681.00
01.07.2024	1,537.00	1,492.00	1,535.00	1,492.00	74,774.00
02.07.2024	1,523.00	1,480.00	1,523.00	1,500.00	93,498.00
03.07.2024	1,505.00	1,476.00	1,500.00	1,489.00	153,537.00
04.07.2024	1,540.00	1,497.00	1,500.00	1,540.00	223,348.00
07.07.2024	1,637.00	1,539.00	1,540.00	1,634.00	193,386.00
08.07.2024	1,634.00	1,570.00	1,634.00	1,590.00	126,514.00
09.07.2024	1,596.00	1,541.00	1,590.00	1,560.00	318,284.00
10.07.2024	1,577.00	1,537.00	1,560.00	1,577.00	108,940.00
11.07.2024	1,629.00	1,563.00	1,570.00	1,613.00	268,624.00
14.07.2024	1,622.00	1,597.00	1,613.00	1,618.00	29,631.00
15.07.2024	1,673.00	1,618.00	1,618.00	1,655.00	104,910.00
16.07.2024	1,704.00	1,637.00	1,655.00	1,704.00	292,399.00
17.07.2024	1,717.00	1,676.00	1,704.00	1,700.00	151,288.00
18.07.2024	1,747.00	1,646.00	1,646.00	1,712.00	320,907.00
21.07.2024	1,712.00	1,660.00	1,712.00	1,694.00	102,019.00
22.07.2024	1,725.00	1,690.00	1,694.00	1,700.00	125,876.00
23.07.2024	1,700.00	1,690.00	1,700.00	1,700.00	179,765.00
24.07.2024	1,724.00	1,667.00	1,700.00	1,680.00	203,532.00
25.07.2024	1,680.00	1,664.00	1,672.00	1,675.00	243,599.00
28.07.2024	1,662.00	1,615.00	1,615.00	1,631.00	52,713.00
29.07.2024	1,655.00	1,605.00	1,631.00	1,605.00	106,605.00
30.07.2024	1,621.00	1,579.00	1,605.00	1,602.00	112,318.00
31.07.2024	1,613.00	1,540.00	1,540.00	1,560.00	94,576.00
01.08.2024	1,572.00	1,505.00	1,550.00	1,543.00	353,093.00
04.08.2024	1,523.00	1,471.00	1,471.00	1,505.00	51,745.00
05.08.2024	1,518.00	1,444.00	1,480.00	1,502.00	188,044.00
06.08.2024	1,578.00	1,506.00	1,578.00	1,546.00	87,793.00
07.08.2024	1,580.00	1,543.00	1,546.00	1,554.00	92,429.00
08.08.2024	1,608.00	1,526.00	1,591.00	1,592.00	130,446.00
11.08.2024	1,630.00	1,580.00	1,592.00	1,610.00	67,277.00
12.08.2024	1,602.00	1,542.00	1,602.00	1,560.00	68,931.00
14.08.2024	1,590.00	1,545.00	1,570.00	1,555.00	128,447.00
15.08.2024	1,589.00	1,555.00	1,555.00	1,564.00	198,196.00
18.08.2024	1,600.00	1,560.00	1,560.00	1,561.00	100,550.00
19.08.2024	1,593.00	1,541.00	1,561.00	1,571.00	195,693.00
20.08.2024	1,594.00	1,561.00	1,571.00	1,561.00	154,688.00
21.08.2024	1,575.00	1,534.00	1,561.00	1,565.00	91,800.00
22.08.2024	1,581.00	1,552.00	1,565.00	1,552.00	68,198.00
25.08.2024	1,595.00	1,551.00	1,552.00	1,595.00	73,256.00
26.08.2024	1,625.00	1,570.00	1,595.00	1,570.00	168,265.00
27.08.2024	1,587.00	1,551.00	1,572.00	1,553.00	110,302.00
28.08.2024	1,601.00	1,553.00	1,553.00	1,600.00	91,492.00
29.08.2024	1,600.00	1,577.00	1,577.00	1,600.00	84,836.00
01.09.2024	1,600.00	1,568.00	1,600.00	1,579.00	33,556.00
02.09.2024	1,586.00	1,555.00	1,586.00	1,570.00	63,254.00
03.09.2024	1,590.00	1,550.00	1,550.00	1,578.00	188,915.00
04.09.2024	1,586.00	1,559.00	1,570.00	1,573.00	143,907.00
05.09.2024	1,642.00	1,567.00	1,573.00	1,640.00	173,197.00
08.09.2024	1,669.00	1,582.00	1,640.00	1,590.00	49,478.00
09.09.2024	1,613.00	1,580.00	1,594.00	1,589.00	124,604.00
10.09.2024	1,598.00	1,559.00	1,589.00	1,593.00	188,834.00
11.09.2024	1,611.00	1,573.00	1,593.00	1,599.00	120,392.00
12.09.2024	1,639.00	1,599.00	1,599.00	1,630.00	147,028.00
15.09.2024	1,635.00	1,583.00	1,633.00	1,635.00	59,248.00
16.09.2024	1,635.00	1,581.00	1,635.00	1,593.00	118,035.00
17.09.2024	1,590.00	1,522.00	1,571.00	1,530.00	260,797.00
18.09.2024	1,564.00	1,523.00	1,530.00	1,547.00	169,976.00
19.09.2024	1,580.00	1,507.00	1,547.00	1,520.00	249,378.00
22.09.2024	1,549.00	1,444.00	1,444.00	1,547.00	86,452.00
23.09.2024	1,570.00	1,527.00	1,547.00	1,561.00	244,321.00
24.09.2024	1,617.00	1,561.00	1,561.00	1,600.00	316,056.00
25.09.2024	1,629.00	1,576.00	1,629.00	1,605.00	163,343.00
26.09.2024	1,635.00	1,595.00	1,631.00	1,613.00	206,989.00
29.09.2024	1,650.00	1,600.00	1,613.00	1,621.00	123,631.00
30.09.2024	1,621.00	1,583.00	1,621.00	1,606.00	251,246.00
01.10.2024	1,647.00	1,579.00	1,579.00	1,608.00	341,459.00
06.10.2024	1,608.00	1,572.00	1,602.00	1,572.00	66,583.00
07.10.2024	1,579.00	1,532.00	1,572.00	1,540.00	160,689.00
08.10.2024	1,568.00	1,530.00	1,568.00	1,536.00	145,162.00
09.10.2024	1,564.00	1,512.00	1,564.00	1,527.00	155,511.00
10.10.2024	1,538.00	1,517.00	1,529.00	1,524.00	96,150.00
13.10.2024	1,546.00	1,524.00	1,524.00	1,539.00	51,021.00
14.10.2024	1,544.00	1,501.00	1,535.00	1,502.00	202,702.00
15.10.2024	1,508.00	1,482.00	1,502.00	1,501.00	423,811.00
20.10.2024	1,559.00	1,508.00	1,525.00	1,555.00	195,625.00
21.10.2024	1,566.00	1,535.00	1,555.00	1,560.00	203,667.00
22.10.2024	1,564.00	1,536.00	1,564.00	1,559.00	95,889.00
27.10.2024	1,574.00	1,528.00	1,562.00	1,538.00	228,634.00
28.10.2024	1,570.00	1,537.00	1,538.00	1,560.00	151,622.00
29.10.2024	1,573.00	1,539.00	1,573.00	1,539.00	133,678.00
30.10.2024	1,589.00	1,533.00	1,539.00	1,563.00	371,161.00
31.10.2024	1,595.00	1,548.00	1,563.00	1,590.00	303,288.00
03.11.2024	1,591.00	1,575.00	1,590.00	1,585.00	36,542.00
04.11.2024	1,603.00	1,577.00	1,582.00	1,592.00	281,842.00
05.11.2024	1,594.00	1,566.00	1,581.00	1,572.00	155,964.00
06.11.2024	1,605.00	1,575.00	1,599.00	1,584.00	89,293.00
07.11.2024	1,611.00	1,568.00	1,611.00	1,599.00	200,462.00
10.11.2024	1,616.00	1,599.00	1,599.00	1,616.00	108,523.00
11.11.2024	1,633.00	1,600.00	1,616.00	1,606.00	166,255.00
12.11.2024	1,641.00	1,598.00	1,617.00	1,625.00	140,256.00
13.11.2024	1,912.00	1,608.00	1,616.00	1,870.00	1,353,853.00
14.11.2024	1,975.00	1,900.00	1,900.00	1,940.00	1,445,677.00
17.11.2024	1,915.00	1,785.00	1,785.00	1,908.00	280,769.00
18.11.2024	1,965.00	1,881.00	1,908.00	1,960.00	631,971.00
19.11.2024	1,997.00	1,950.00	1,960.00	1,970.00	331,959.00
20.11.2024	2,025.00	1,961.00	1,961.00	1,995.00	198,911.00
21.11.2024	2,015.00	1,970.00	-99.99	2,003.00	14,629.00

צרו איתנו קשר *5988