גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5910	5910	5910	5910	0.00
09:44	5885	5885	5885	5885	0.00
09:47	5885	5885	5885	5885	0.00
09:50	5890	5890	5890	5890	0.00
09:53	5885	5885	5885	5885	0.00
09:56	5910	5910	5910	5910	0.00
09:59	5984	5920	5942	5969	27,301.00
10:02	5966	5938	5966	5938	32,098.00
10:05	5943	5943	5943	5943	10,103.00
10:08	5961	5944	5958	5944	42,634.00
10:11	5944	5920	5944	5920	79,642.00
10:14	5921	5921	5921	5921	7,342.00
10:17	5921	5921	5921	5921	0.00
10:20	5939	5922	5939	5922	4,386.00
10:23	5952	5923	5923	5934	5,400.00
10:26	5945	5936	5938	5938	16,334.00
10:29	5924	5915	5924	5916	34,880.00
10:32	5936	5922	5936	5922	17,383.00
10:35	5925	5925	5925	5925	11,376.00
10:38	5928	5928	5928	5928	9,662.00
10:41	5942	5933	5933	5942	70,926.00
10:44	5965	5960	5960	5960	27,362.00
10:47	5952	5950	5951	5952	17,316.00
10:50	5956	5950	5956	5952	16,907.00
10:53	5941	5930	5938	5939	13,894.00
10:56	5947	5930	5938	5946	10,392.00
10:59	5934	5932	5934	5932	6,110.00
11:02	5927	5916	5927	5916	23,754.00
11:05	5926	5911	5926	5911	22,532.00
11:08	5916	5916	5916	5916	1,715.00
11:11	5916	5916	5916	5916	0.00
11:14	5950	5948	5950	5949	27,127.00
11:17	5942	5942	5942	5942	4,813.00
11:20	5944	5942	5942	5944	4,695.00
11:23	5948	5943	5943	5948	10,460.00
11:26	5956	5950	5950	5954	23,213.00
11:29	5973	5965	5971	5965	56,533.00
11:32	5971	5964	5970	5964	43,342.00
11:35	5970	5957	5960	5957	63,601.00
11:38	5975	5954	5954	5961	35,991.00
11:41	5960	5960	5960	5960	14,602.00
11:44	5958	5958	5958	5958	3,753.00
11:47	5958	5958	5958	5958	0.00
11:50	5955	5946	5946	5946	33,962.00
11:53	5955	5951	5951	5955	2,381.00
11:56	5963	5953	5953	5963	6,617.00
11:59	5966	5961	5965	5965	29,102.00
12:02	5963	5963	5963	5963	8,825.00
12:05	5965	5965	5965	5965	6,621.00
12:08	5967	5967	5967	5967	10,919.00
12:11	5958	5956	5958	5956	8,994.00
12:14	5954	5954	5954	5954	416.00
12:17	5963	5961	5963	5961	20,034.00
12:20	5960	5956	5960	5956	8,696.00
12:23	5950	5946	5950	5946	5,174.00
12:26	5954	5945	5945	5954	23,277.00
12:29	5948	5946	5948	5946	20,157.00
12:32	5946	5946	5946	5946	0.00
12:35	5946	5946	5946	5946	0.00
12:38	5954	5948	5952	5954	26,194.00
12:41	5954	5954	5954	5954	0.00
12:44	5960	5950	5960	5950	19,886.00
12:47	5950	5950	5950	5950	0.00
12:50	5964	5961	5963	5964	26,474.00
12:53	5979	5965	5966	5975	40,918.00
12:56	5990	5980	5980	5990	69,252.00
12:59	5992	5987	5992	5987	25,036.00
13:02	5986	5983	5986	5983	25,795.00
13:05	5985	5979	5985	5979	25,356.00
13:08	5976	5974	5976	5974	26,824.00
13:11	5972	5966	5972	5966	31,698.00
13:14	5966	5965	5966	5965	7,933.00
13:17	5966	5966	5966	5966	10,142.00
13:20	5964	5963	5964	5964	2,325.00
13:23	5962	5960	5960	5960	1,609.00
13:26	5958	5957	5958	5957	15,369.00
13:29	5971	5965	5965	5971	11,215.00
13:32	5971	5971	5971	5971	0.00
13:35	5963	5962	5962	5963	1,490.00
13:38	5966	5960	5962	5966	37,867.00
13:41	5965	5965	5965	5965	9,842.00
13:44	5966	5960	5966	5960	15,389.00
13:47	5958	5958	5958	5958	3,336.00
13:50	5958	5945	5958	5948	40,400.00
13:53	5956	5952	5952	5952	24,344.00
13:56	5951	5949	5951	5949	11,541.00
13:59	5949	5949	5949	5949	4,223.00
14:02	5942	5940	5942	5940	11,526.00
14:05	5933	5933	5933	5933	3,856.00
14:08	5933	5932	5933	5932	40,101.00
14:11	5932	5932	5932	5932	5,101.00
14:14	5943	5939	5943	5943	38,979.00
14:17	5943	5935	5935	5943	30,650.00
14:20	5956	5943	5943	5948	47,932.00
14:23	5948	5948	5948	5948	112,595.00
14:26	5940	5940	5940	5940	14,137.00
14:29	5939	5931	5932	5931	23,447.00
14:32	5940	5930	5940	5930	12,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	6041	6041	6041	6041	0.00
27.03.2025 09:45	6041	4200	-99.99	-99.99	0.00
27.03.2025 10:15	6001	4200	6000	5882	27,596,810.00
27.03.2025 10:45	5998	5880	5883	5974	998,563.00
27.03.2025 11:15	6059	5953	5969	6031	452,711.00
27.03.2025 11:45	6060	5986	6060	5993	178,267.00
27.03.2025 12:15	6029	5999	6008	6017	153,519.00
27.03.2025 12:45	6038	6006	6006	6020	89,144.00
27.03.2025 13:15	6028	6009	6020	6017	83,856.00
27.03.2025 13:45	6022	5991	6022	6009	171,122.00
27.03.2025 14:15	6020	6008	6010	6008	194,104.00
27.03.2025 14:45	6080	5990	6010	6070	1,063,390.00
27.03.2025 15:15	6096	6045	6054	6045	531,750.00
27.03.2025 15:45	6049	5993	6041	6022	294,625.00
27.03.2025 16:15	6093	6025	6033	6050	382,223.00
27.03.2025 16:45	6055	6019	6049	6044	788,176.00
27.03.2025 17:15	6098	6031	6067	6040	985,486.00
27.03.2025 17:45	6368	6041	6099	6041	5,876,013.00
30.03.2025 09:15	6041	6041	6041	6041	0.00
30.03.2025 09:45	6423	5775	-99.99	-99.99	0.00
30.03.2025 10:15	6160	5775	6037	5893	1,839,238.00
30.03.2025 10:45	5908	5860	5881	5894	488,957.00
30.03.2025 11:15	5981	5891	5895	5971	988,250.00
30.03.2025 11:45	5963	5940	5940	5963	141,132.00
30.03.2025 12:15	5978	5970	5978	5974	311,253.00
30.03.2025 12:45	5978	5954	5974	5975	186,697.00
30.03.2025 13:15	5990	5975	5975	5987	545,367.00
30.03.2025 13:45	6045	5987	5989	6032	171,655.00
30.03.2025 14:15	6058	6040	6040	6056	179,080.00
30.03.2025 14:45	6046	6013	6040	6030	583,632.00
30.03.2025 15:15	6032	5990	6032	6000	739,654.00
30.03.2025 15:45	6149	5980	6000	5988	1,106,212.00
30.03.2025 16:15	5999	5990	5990	5990	1,634,131.00
30.03.2025 16:45	5990	5990	5990	5990	0.00
30.03.2025 17:15	5990	5990	5990	5990	0.00
30.03.2025 17:45	5990	5990	5990	5990	0.00
31.03.2025 09:15	5990	5990	5990	5990	0.00
31.03.2025 09:45	5985	5985	-99.99	-99.99	0.00
31.03.2025 10:15	5985	5800	5931	5916	220,700.00
31.03.2025 10:45	5969	5914	5914	5924	754,128.00
31.03.2025 11:15	5969	5919	5921	5944	415,504.00
31.03.2025 11:45	5955	5930	5948	5950	439,684.00
31.03.2025 12:15	5950	5908	5946	5917	355,175.00
31.03.2025 12:45	5919	5895	5919	5895	513,312.00
31.03.2025 13:15	5891	5851	5891	5861	309,076.00
31.03.2025 13:45	5889	5828	5851	5849	485,085.00
31.03.2025 14:15	5872	5845	5855	5872	204,421.00
31.03.2025 14:45	5897	5864	5872	5887	202,886.00
31.03.2025 15:15	5914	5889	5890	5896	350,270.00
31.03.2025 15:45	5937	5889	5889	5914	757,776.00
31.03.2025 16:15	5960	5909	5919	5936	782,504.00
31.03.2025 16:45	5955	5910	5944	5912	792,325.00
31.03.2025 17:15	5960	5889	5912	5915	688,223.00
31.03.2025 17:45	6000	5874	5910	5909	4,996,591.00
01.04.2025 09:15	5909	5909	5909	5909	0.00
01.04.2025 09:45	5909	5775	-99.99	-99.99	0.00
01.04.2025 10:15	6020	5781	5990	5966	2,084,266.00
01.04.2025 10:45	5965	5914	5964	5925	313,235.00
01.04.2025 11:15	5943	5915	5930	5934	214,208.00
01.04.2025 11:45	5998	5935	5935	5987	347,437.00
01.04.2025 12:15	5987	5972	5987	5972	208,288.00
01.04.2025 12:45	5971	5939	5970	5959	236,823.00
01.04.2025 13:15	5969	5933	5959	5933	328,372.00
01.04.2025 13:45	5936	5906	5936	5906	241,572.00
01.04.2025 14:15	5930	5909	5915	5923	226,192.00
01.04.2025 14:45	5930	5914	5916	5925	205,020.00
01.04.2025 15:15	5940	5915	5925	5927	391,865.00
01.04.2025 15:45	5930	5913	5923	5921	225,573.00
01.04.2025 16:15	5915	5891	5915	5903	364,512.00
01.04.2025 16:45	5920	5880	5901	5907	617,776.00
01.04.2025 17:15	5930	5890	5915	5912	538,784.00
01.04.2025 17:45	6033	5900	5900	5910	3,116,102.00
02.04.2025 09:15	5910	5910	5910	5910	0.00
02.04.2025 09:45	5885	5879	-99.99	-99.99	0.00
02.04.2025 10:15	5988	5885	5942	5913	230,964.00
02.04.2025 10:45	5957	5915	5923	5957	259,523.00
02.04.2025 11:15	5960	5911	5960	5953	245,483.00
02.04.2025 11:45	5978	5942	5950	5960	427,772.00
02.04.2025 12:15	5968	5946	5958	5955	142,171.00
02.04.2025 12:45	5969	5945	5963	5960	179,017.00
02.04.2025 13:15	5998	5950	5950	5966	351,503.00
02.04.2025 13:45	5972	5957	5965	5972	163,465.00
02.04.2025 14:15	5959	5930	5959	5932	248,540.00
02.04.2025 14:45	5956	5924	5943	5924	522,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	3,384.81	3,272.59	3,324.18	3,382.10	487,875.00
04.04.2024	3,372.14	3,264.44	3,349.52	3,287.07	1,018,144.00
07.04.2024	3,366.71	3,273.49	3,303.36	3,366.71	187,099.00
08.04.2024	3,455.83	3,391.36	3,412.22	3,416.96	517,811.00
09.04.2024	3,431.18	3,340.16	3,403.69	3,345.85	233,749.00
10.04.2024	3,387.57	3,275.69	3,333.53	3,299.40	225,216.00
11.04.2024	3,339.22	3,238.72	3,268.11	3,285.17	262,920.00
14.04.2024	3,367.66	3,193.21	3,337.32	3,285.17	170,967.00
15.04.2024	3,371.45	3,195.11	3,289.92	3,195.11	410,903.00
16.04.2024	3,228.29	3,133.48	3,133.48	3,175.19	156,786.00
17.04.2024	3,221.65	3,095.55	3,175.19	3,095.55	172,652.00
18.04.2024	3,203.64	3,090.81	3,122.10	3,203.64	268,538.00
21.04.2024	3,288.97	3,208.38	3,225.44	3,233.03	214,449.00
24.04.2024	3,311.72	3,190.36	3,270.01	3,193.21	261,660.00
25.04.2024	3,264.32	3,193.21	3,202.69	3,223.55	388,082.00
30.04.2024	3,296.55	3,239.67	3,270.95	3,254.84	153,264.00
01.05.2024	3,267.16	3,177.09	3,252.94	3,198.90	298,089.00
02.05.2024	3,252.94	3,176.14	3,229.24	3,176.14	970,949.00
05.05.2024	3,221.65	3,186.57	3,221.65	3,204.59	233,367.00
06.05.2024	3,237.77	3,152.44	3,176.14	3,213.12	301,481.00
07.05.2024	3,336.37	3,235.87	3,271.90	3,299.40	353,105.00
08.05.2024	3,337.32	3,242.51	3,337.32	3,285.17	206,090.00
09.05.2024	3,305.08	3,253.89	3,289.92	3,265.26	151,223.00
12.05.2024	3,289.92	3,209.33	3,289.92	3,209.33	101,658.00
15.05.2024	3,270.01	3,187.52	3,193.21	3,270.01	196,259.00
16.05.2024	3,269.06	3,177.09	3,251.99	3,191.31	277,228.00
19.05.2024	3,201.74	3,081.33	3,191.31	3,086.07	137,915.00
20.05.2024	3,144.86	3,022.55	3,086.07	3,054.79	332,767.00
21.05.2024	3,074.70	3,014.97	3,069.01	3,033.93	171,626.00
22.05.2024	3,044.36	2,975.15	3,014.97	2,995.06	232,319.00
23.05.2024	3,015.91	2,943.86	3,010.23	2,962.82	367,828.00
26.05.2024	2,979.89	2,946.70	2,962.82	2,959.03	137,966.00
27.05.2024	3,005.48	2,906.88	2,953.34	2,913.52	261,946.00
28.05.2024	2,971.35	2,906.88	2,913.52	2,965.66	230,262.00
29.05.2024	3,047.20	2,984.63	3,004.54	3,024.45	517,004.00
30.05.2024	3,014.02	2,962.82	3,004.54	3,010.23	596,492.00
02.06.2024	3,101.24	3,044.36	3,062.37	3,048.15	163,335.00
03.06.2024	3,193.21	3,000.74	3,000.74	3,148.65	515,775.00
04.06.2024	3,132.53	3,049.10	3,123.05	3,106.93	271,092.00
05.06.2024	3,145.80	3,026.34	3,128.74	3,027.29	254,953.00
06.06.2024	3,021.60	2,912.57	2,984.63	2,929.64	355,387.00
09.06.2024	2,970.40	2,859.48	2,911.62	2,872.75	202,479.00
10.06.2024	2,900.25	2,844.31	2,844.31	2,900.25	389,887.00
13.06.2024	2,904.99	2,831.03	2,878.44	2,869.91	538,545.00
16.06.2024	2,929.64	2,850.00	2,899.30	2,867.06	180,044.00
17.06.2024	2,986.52	2,858.53	2,885.08	2,977.04	397,022.00
18.06.2024	3,009.28	2,915.41	2,990.31	2,954.29	200,583.00
19.06.2024	2,999.80	2,927.74	2,927.74	2,958.08	133,852.00
20.06.2024	2,997.90	2,901.19	2,972.30	2,922.05	402,322.00
23.06.2024	2,939.12	2,867.06	2,936.27	2,885.08	126,953.00
24.06.2024	2,961.87	2,877.49	2,918.26	2,904.04	204,879.00
25.06.2024	2,997.90	2,894.56	2,894.56	2,939.12	195,605.00
26.06.2024	3,009.28	2,954.29	2,954.29	2,996.95	198,356.00
27.06.2024	2,977.04	2,860.42	2,952.39	2,866.11	922,005.00
30.06.2024	2,883.18	2,839.57	2,844.31	2,841.46	192,854.00
01.07.2024	2,889.82	2,816.81	2,841.46	2,850.00	335,285.00
02.07.2024	2,942.91	2,843.36	2,858.53	2,935.32	708,957.00
03.07.2024	3,023.50	2,934.38	2,967.56	2,997.90	258,636.00
04.07.2024	3,079.44	3,010.23	3,016.86	3,075.64	347,097.00
07.07.2024	3,241.56	3,124.95	3,157.18	3,241.56	376,830.00
08.07.2024	3,247.25	3,165.71	3,223.55	3,208.38	235,814.00
09.07.2024	3,289.92	3,173.30	3,201.74	3,269.06	386,285.00
10.07.2024	3,288.97	3,230.18	3,288.97	3,251.99	146,376.00
11.07.2024	3,345.85	3,232.08	3,290.86	3,278.54	272,741.00
14.07.2024	3,315.51	3,201.74	3,216.91	3,261.47	147,841.00
15.07.2024	3,328.79	3,233.03	3,307.93	3,293.71	256,073.00
16.07.2024	3,345.85	3,270.01	3,271.90	3,343.01	233,642.00
17.07.2024	3,369.56	3,233.03	3,318.36	3,320.25	182,888.00
18.07.2024	3,336.37	3,276.64	3,313.62	3,293.71	161,055.00
21.07.2024	3,289.92	3,211.22	3,251.99	3,289.92	94,738.00
22.07.2024	3,339.22	3,277.59	3,332.58	3,319.31	244,364.00
23.07.2024	3,398.95	3,328.79	3,332.58	3,398.95	305,140.00
24.07.2024	3,456.78	3,343.01	3,343.01	3,425.49	443,946.00
25.07.2024	3,460.57	3,365.76	3,425.49	3,381.88	605,025.00
28.07.2024	3,318.36	3,262.42	3,318.36	3,289.92	201,280.00
29.07.2024	3,307.93	3,239.67	3,289.92	3,261.47	347,682.00
30.07.2024	3,334.48	3,277.59	3,294.66	3,303.19	584,500.00
31.07.2024	3,318.36	3,216.91	3,280.43	3,216.91	369,520.00
01.08.2024	3,224.50	3,109.78	3,220.70	3,128.74	603,885.00
04.08.2024	3,149.60	3,058.58	3,100.29	3,124.00	277,535.00
05.08.2024	3,137.27	3,017.81	3,064.27	3,088.92	467,512.00
06.08.2024	3,125.89	3,049.10	3,125.89	3,105.98	345,197.00
07.08.2024	3,209.33	3,122.10	3,126.84	3,209.33	296,583.00
08.08.2024	3,282.33	3,187.52	3,204.59	3,225.44	331,936.00
11.08.2024	3,313.62	3,269.06	3,289.92	3,307.93	154,240.00
12.08.2024	3,319.31	3,234.93	3,291.81	3,234.93	470,423.00
14.08.2024	3,346.80	3,265.26	3,289.92	3,318.36	940,180.00
15.08.2024	3,383.78	3,325.94	3,325.94	3,356.28	188,827.00
18.08.2024	3,423.60	3,365.76	3,373.35	3,423.60	182,662.00
19.08.2024	3,434.03	3,323.10	3,394.21	3,417.91	424,660.00
20.08.2024	3,458.68	3,386.62	3,422.65	3,392.31	350,112.00
21.08.2024	3,375.24	3,294.66	3,361.97	3,311.72	414,153.00
22.08.2024	3,346.80	3,261.47	3,291.81	3,261.47	289,072.00
25.08.2024	3,407.48	3,251.99	3,270.95	3,407.48	182,216.00
26.08.2024	3,462.47	3,387.57	3,403.69	3,450.14	424,254.00
27.08.2024	3,507.03	3,422.65	3,422.65	3,461.52	295,085.00
28.08.2024	3,507.03	3,461.52	3,461.52	3,479.54	202,665.00
29.08.2024	3,528.84	3,419.81	3,467.21	3,528.84	667,350.00
01.09.2024	3,402.74	3,299.40	3,352.49	3,299.40	588,755.00
02.09.2024	3,303.19	3,219.76	3,277.59	3,242.51	748,144.00
03.09.2024	3,329.74	3,228.29	3,260.52	3,294.66	847,054.00
04.09.2024	3,326.89	3,248.20	3,287.07	3,261.47	412,096.00
05.09.2024	3,322.15	3,254.84	3,275.69	3,297.50	402,782.00
08.09.2024	3,308.88	3,252.94	3,261.47	3,272.85	183,873.00
09.09.2024	3,336.37	3,254.84	3,336.37	3,299.40	487,197.00
10.09.2024	3,337.32	3,284.23	3,299.40	3,302.24	426,294.00
11.09.2024	3,300.34	3,234.93	3,289.92	3,265.26	230,374.00
12.09.2024	3,357.23	3,275.69	3,307.93	3,357.23	605,836.00
15.09.2024	3,394.21	3,286.12	3,356.28	3,330.68	209,954.00
16.09.2024	3,382.83	3,272.85	3,276.64	3,294.66	376,331.00
17.09.2024	3,316.46	3,233.98	3,294.66	3,244.41	610,810.00
18.09.2024	3,274.75	3,216.91	3,274.75	3,243.46	572,958.00
19.09.2024	3,279.56	3,143.93	3,243.46	3,185.89	475,565.00
22.09.2024	3,262.00	3,151.74	3,151.74	3,250.29	130,919.00
23.09.2024	3,297.13	3,225.89	3,273.71	3,246.39	276,664.00
24.09.2024	3,305.91	3,248.34	3,265.90	3,275.66	537,298.00
25.09.2024	3,312.74	3,275.66	3,275.66	3,302.00	413,428.00
26.09.2024	3,463.98	3,382.99	3,400.56	3,451.30	797,901.00
29.09.2024	3,555.70	3,480.57	3,502.04	3,483.50	385,116.00
30.09.2024	3,558.63	3,434.71	3,483.50	3,531.31	362,723.00
01.10.2024	3,563.51	3,418.12	3,539.12	3,465.93	673,109.00
06.10.2024	3,444.47	3,376.16	3,429.83	3,376.16	455,761.00
07.10.2024	3,423.00	3,341.04	3,367.38	3,350.79	221,515.00
08.10.2024	3,385.92	3,327.37	3,352.74	3,358.60	243,196.00
09.10.2024	3,462.03	3,359.57	3,375.19	3,448.37	455,690.00
10.10.2024	3,482.52	3,424.95	3,464.96	3,440.56	251,489.00
13.10.2024	3,459.10	3,427.88	3,440.56	3,450.32	54,132.00
14.10.2024	3,493.26	3,425.93	3,425.93	3,464.96	390,896.00
15.10.2024	3,512.77	3,472.76	3,487.40	3,508.87	519,708.00
20.10.2024	3,673.77	3,544.97	3,604.49	3,616.20	444,012.00
21.10.2024	3,639.62	3,561.56	3,599.61	3,612.30	226,562.00
22.10.2024	3,600.59	3,518.63	3,600.59	3,558.63	267,684.00
27.10.2024	3,694.26	3,634.74	3,664.01	3,649.38	143,296.00
28.10.2024	3,649.38	3,552.78	3,615.23	3,552.78	203,096.00
29.10.2024	3,658.16	3,538.14	3,539.12	3,649.38	410,129.00
30.10.2024	3,772.33	3,625.96	3,705.97	3,754.76	581,373.00
31.10.2024	3,804.53	3,731.34	3,754.76	3,804.53	566,245.00
03.11.2024	3,829.90	3,783.06	3,829.90	3,802.57	196,743.00
04.11.2024	3,840.63	3,781.11	3,840.63	3,825.02	292,776.00
05.11.2024	3,852.34	3,746.96	3,852.34	3,756.71	306,018.00
06.11.2024	3,825.02	3,765.49	3,767.45	3,825.02	220,515.00
07.11.2024	3,885.51	3,818.19	3,851.36	3,863.07	511,941.00
10.11.2024	3,903.08	3,864.05	3,893.32	3,903.08	369,314.00
11.11.2024	3,912.84	3,863.07	3,903.08	3,911.86	273,937.00
12.11.2024	3,918.69	3,867.95	3,907.96	3,891.37	256,328.00
13.11.2024	3,957.72	3,877.71	3,915.76	3,951.87	240,250.00
14.11.2024	3,975.29	3,914.79	3,943.09	3,922.59	340,255.00
17.11.2024	4,184.10	3,922.59	3,922.59	4,117.75	306,084.00
18.11.2024	4,157.75	4,078.72	4,117.75	4,098.23	442,810.00
19.11.2024	4,205.57	4,094.33	4,205.57	4,152.88	576,876.00
20.11.2024	4,167.51	4,108.97	4,152.88	4,148.00	204,598.00
21.11.2024	4,131.41	4,035.78	4,128.48	4,098.23	262,571.00
24.11.2024	4,233.86	4,073.84	4,098.23	4,176.29	203,870.00
25.11.2024	4,309.00	4,207.52	4,244.60	4,239.72	454,740.00
26.11.2024	4,283.63	4,220.20	4,245.57	4,239.72	363,434.00
27.11.2024	4,322.66	4,168.49	4,322.66	4,190.93	257,339.00
28.11.2024	4,386.08	4,234.84	4,264.11	4,273.87	723,060.00
01.12.2024	4,273.87	4,170.44	4,188.98	4,243.62	465,229.00
02.12.2024	4,245.57	4,147.02	4,243.62	4,215.32	201,718.00
03.12.2024	4,332.42	4,108.97	4,178.25	4,293.39	466,051.00
04.12.2024	4,341.20	4,254.36	4,341.20	4,283.63	311,527.00
05.12.2024	4,404.62	4,270.94	4,283.63	4,404.62	302,187.00
08.12.2024	4,488.54	4,373.40	4,390.96	4,488.54	220,189.00
09.12.2024	4,530.50	4,397.79	4,456.34	4,486.59	513,842.00
10.12.2024	4,609.54	4,389.99	4,517.81	4,585.14	467,181.00
11.12.2024	4,712.97	4,540.26	4,545.13	4,712.97	472,588.00
12.12.2024	4,986.18	4,712.97	4,712.97	4,949.10	1,142,560.00
15.12.2024	4,976.43	4,839.82	4,851.53	4,976.43	619,985.00
16.12.2024	5,171.58	4,932.52	4,952.03	5,094.49	469,892.00
17.12.2024	5,214.51	5,115.96	5,133.52	5,181.34	529,188.00
18.12.2024	5,106.20	4,981.30	5,026.19	4,981.30	1,163,072.00
19.12.2024	4,959.84	4,881.78	4,884.70	4,917.88	602,203.00
22.12.2024	4,973.50	4,879.82	4,892.51	4,971.55	136,915.00
23.12.2024	5,069.12	4,916.90	4,976.43	5,029.12	356,587.00
24.12.2024	5,102.30	4,995.94	4,997.89	5,008.63	163,446.00
25.12.2024	5,039.85	4,927.64	5,008.63	4,927.64	122,280.00
26.12.2024	4,948.13	4,855.43	4,899.34	4,898.36	445,759.00
29.12.2024	4,927.64	4,855.43	4,898.36	4,896.41	109,338.00
30.12.2024	4,926.66	4,872.99	4,879.82	4,913.00	195,087.00
31.12.2024	5,076.00	4,913.00	4,913.00	5,039.00	332,504.00
01.01.2025	5,189.00	4,977.00	4,977.00	5,188.00	266,730.00
02.01.2025	5,254.00	5,130.00	5,188.00	5,170.00	563,823.00
05.01.2025	5,300.00	5,170.00	5,170.00	5,229.00	217,794.00
06.01.2025	5,310.00	5,124.00	5,124.00	5,244.00	492,249.00
07.01.2025	5,270.00	5,150.00	5,191.00	5,197.00	392,460.00
08.01.2025	5,191.00	5,069.00	5,185.00	5,106.00	486,897.00
09.01.2025	5,224.00	5,084.00	5,106.00	5,155.00	519,654.00
12.01.2025	5,257.00	5,102.00	5,102.00	5,257.00	205,699.00
13.01.2025	5,349.00	5,180.00	5,257.00	5,302.00	350,364.00
14.01.2025	5,390.00	5,263.00	5,390.00	5,335.00	311,176.00
15.01.2025	5,488.00	5,270.00	5,300.00	5,478.00	376,332.00
16.01.2025	5,570.00	5,480.00	5,480.00	5,521.00	573,926.00
19.01.2025	5,620.00	5,521.00	5,564.00	5,568.00	236,493.00
20.01.2025	5,595.00	5,350.00	5,589.00	5,457.00	318,102.00
21.01.2025	5,485.00	5,390.00	5,440.00	5,439.00	407,470.00
22.01.2025	5,500.00	5,403.00	5,439.00	5,425.00	269,459.00
23.01.2025	5,473.00	5,394.00	5,431.00	5,404.00	502,330.00
26.01.2025	5,502.00	5,400.00	5,404.00	5,502.00	335,129.00
27.01.2025	5,543.00	5,340.00	5,453.00	5,449.00	1,013,464.00
28.01.2025	5,550.00	5,400.00	5,485.00	5,450.00	434,929.00
29.01.2025	5,735.00	5,453.00	5,499.00	5,700.00	628,523.00
30.01.2025	5,808.00	5,659.00	5,684.00	5,680.00	643,867.00
02.02.2025	5,800.00	5,621.00	5,621.00	5,720.00	258,028.00
03.02.2025	5,739.00	5,630.00	5,716.00	5,718.00	393,450.00
04.02.2025	5,890.00	5,755.00	5,755.00	5,890.00	459,270.00
05.02.2025	6,145.00	5,920.00	5,920.00	6,100.00	632,712.00
06.02.2025	6,105.00	5,950.00	6,099.00	5,950.00	1,013,281.00
09.02.2025	5,950.00	5,577.00	5,950.00	5,920.00	348,593.00
10.02.2025	5,953.00	5,829.00	5,941.00	5,900.00	394,173.00
11.02.2025	5,933.00	5,857.00	5,884.00	5,900.00	355,862.00
12.02.2025	5,909.00	5,787.00	5,900.00	5,846.00	194,772.00
13.02.2025	5,971.00	5,827.00	5,865.00	5,918.00	332,371.00
16.02.2025	6,047.00	5,885.00	5,944.00	5,980.00	156,362.00
17.02.2025	6,016.00	5,915.00	5,980.00	5,960.00	187,845.00
18.02.2025	6,100.00	5,964.00	5,970.00	6,100.00	246,553.00
19.02.2025	6,157.00	6,030.00	6,100.00	6,066.00	179,774.00
20.02.2025	6,132.00	5,970.00	6,069.00	6,036.00	260,011.00
23.02.2025	6,036.00	5,903.00	6,036.00	5,964.00	131,492.00
24.02.2025	6,029.00	5,804.00	6,027.00	5,847.00	203,275.00
25.02.2025	5,895.00	5,780.00	5,843.00	5,780.00	176,226.00
26.02.2025	5,973.00	5,819.00	5,820.00	5,973.00	218,028.00
27.02.2025	6,070.00	5,973.00	6,019.00	6,018.00	579,850.00
02.03.2025	6,079.00	5,900.00	6,019.00	6,020.00	165,588.00
03.03.2025	6,261.00	5,983.00	6,002.00	6,261.00	614,864.00
04.03.2025	6,322.00	6,169.00	6,220.00	6,194.00	737,931.00
05.03.2025	6,235.00	6,133.00	6,194.00	6,152.00	318,306.00
06.03.2025	6,215.00	6,068.00	6,198.00	6,152.00	340,260.00
09.03.2025	6,250.00	6,172.00	6,244.00	6,235.00	137,207.00
10.03.2025	6,315.00	6,171.00	6,235.00	6,203.00	335,106.00
11.03.2025	6,195.00	5,977.00	6,150.00	6,172.00	500,289.00
12.03.2025	6,439.00	6,172.00	6,172.00	6,436.00	540,956.00
13.03.2025	6,765.00	6,544.00	6,590.00	6,758.00	583,781.00
16.03.2025	7,014.00	6,823.00	6,825.00	7,014.00	257,305.00
17.03.2025	7,000.00	6,800.00	7,000.00	6,858.00	531,728.00
18.03.2025	6,858.00	6,666.00	6,858.00	6,774.00	410,599.00
19.03.2025	6,753.00	6,440.00	6,741.00	6,504.00	543,778.00
20.03.2025	6,600.00	6,200.00	6,554.00	6,329.00	652,545.00
23.03.2025	6,150.00	5,703.00	6,146.00	5,703.00	654,888.00
24.03.2025	5,990.00	5,760.00	5,761.00	5,990.00	1,044,984.00
25.03.2025	6,089.00	5,960.00	6,041.00	6,089.00	427,601.00
26.03.2025	6,432.00	5,982.00	6,240.00	6,041.00	1,196,270.00
27.03.2025	6,096.00	5,880.00	6,000.00	6,041.00	877,468.00
30.03.2025	6,058.00	5,860.00	6,037.00	5,990.00	237,292.00
31.03.2025	5,970.00	5,828.00	5,931.00	5,909.00	424,006.00
01.04.2025	6,020.00	5,880.00	5,990.00	5,910.00	292,300.00
02.04.2025	5,998.00	5,879.00	-99.99	5,972.00	23,447.00

צרו איתנו קשר *5988