גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4200	4200	4200	4200	0.00
09:44	4170	4170	4170	4170	0.00
09:47	4251	4251	4251	4251	0.00
09:50	4251	4251	4251	4251	0.00
09:53	4251	4251	4251	4251	0.00
09:56	4251	4251	4251	4251	0.00
09:59	4231	4219	4231	4229	1,272,407.00
10:02	4229	4229	4229	4229	0.00
10:05	4221	4215	4215	4221	5,985.00
10:08	4234	4225	4234	4226	18,302.00
10:11	4219	4215	4219	4215	18,717.00
10:14	4215	4203	4215	4203	7,700.00
10:17	4200	4200	4200	4200	13,566.00
10:20	4194	4194	4194	4194	1,090.00
10:23	4198	4194	4194	4198	16,747.00
10:26	4201	4195	4195	4201	5,039.00
10:29	4198	4194	4196	4198	15,231.00
10:32	4191	4185	4191	4185	8,169.00
10:35	4181	4178	4181	4181	16,845.00
10:38	4180	4175	4178	4180	23,984.00
10:41	4180	4177	4177	4180	15,834.00
10:44	4182	4177	4178	4177	6,100.00
10:47	4184	4177	4177	4184	16,023.00
10:50	4186	4182	4186	4182	8,999.00
10:53	4182	4180	4182	4180	10,074.00
10:56	4177	4177	4177	4177	710.00
10:59	4180	4177	4177	4177	11,745.00
11:02	4184	4181	4181	4184	15,223.00
11:05	4186	4185	4186	4185	3,934.00
11:08	4183	4183	4183	4183	11,294.00
11:11	4180	4174	4177	4174	20,216.00
11:14	4173	4163	4173	4166	4,335.00
11:17	4166	4164	4165	4164	3,956.00
11:20	4167	4160	4160	4167	24,692.00
11:23	4167	4164	4167	4167	5,583.00
11:26	4160	4157	4160	4159	17,628.00
11:29	4155	4149	4150	4150	69,810.00
11:32	4147	4146	4147	4147	12,109.00
11:35	4148	4145	4147	4145	3,607.00
11:38	4150	4145	4145	4150	40,483.00
11:41	4151	4146	4149	4151	12,078.00
11:44	4151	4147	4151	4147	29,301.00
11:47	4146	4145	4145	4146	51,191.00
11:50	4145	4145	4145	4145	35,273.00
11:53	4154	4147	4148	4154	16,019.00
11:56	4152	4151	4151	4152	20,386.00
11:59	4155	4154	4154	4155	3,198.00
12:02	4155	4155	4155	4155	0.00
12:05	4150	4150	4150	4150	788.00
12:08	4145	4140	4145	4143	10,983.00
12:11	4139	4137	4138	4139	28,093.00
12:14	4166	4139	4139	4166	101,827.00
12:17	4180	4168	4174	4180	9,685.00
12:20	4187	4181	4187	4181	17,457.00
12:23	4190	4185	4188	4189	2,219.00
12:26	4190	4185	4190	4185	25,906.00
12:29	4185	4179	4185	4179	70,428.00
12:32	4178	4175	4178	4175	1,629.00
12:35	4179	4176	4179	4176	9,396.00
12:38	4178	4176	4178	4176	3,884.00
12:41	4175	4174	4175	4174	9,852.00
12:44	4174	4173	4174	4173	13,731.00
12:47	4172	4169	4169	4172	9,801.00
12:50	4181	4170	4170	4176	6,057.00
12:53	4183	4175	4182	4183	9,367.00
12:56	4190	4190	4190	4190	7,416.00
12:59	4202	4192	4196	4202	12,850.00
13:02	4196	4196	4196	4196	545.00
13:05	4200	4200	4200	4200	13,608.00
13:08	4200	4200	4200	4200	5,334.00
13:11	4201	4200	4200	4201	11,718.00
13:14	4206	4200	4200	4201	5,377.00
13:17	4205	4203	4203	4205	24,714.00
13:20	4198	4193	4193	4198	4,825.00
13:23	4209	4197	4197	4209	2,734.00
13:26	4196	4196	4196	4196	755.00
13:29	4199	4197	4198	4197	10,450.00
13:32	4198	4197	4197	4197	4,532.00
13:35	4200	4197	4200	4198	1,805.00
13:38	4197	4197	4197	4197	3,777.00
13:41	4200	4198	4198	4200	2,057.00
13:44	4201	4191	4200	4191	42,706.00
13:47	4182	4175	4182	4180	27,616.00
13:50	4176	4173	4175	4173	11,441.00
13:53	4176	4171	4173	4171	18,369.00
13:56	4178	4171	4171	4178	26,645.00
13:59	4181	4177	4179	4181	47,924.00
14:02	4177	4177	4177	4177	543.00
14:05	4180	4177	4180	4177	1,504.00
14:08	4190	4182	4182	4190	33,514.00
14:11	4198	4191	4191	4196	35,344.00
14:14	4210	4197	4197	4210	52,646.00
14:17	4209	4206	4209	4206	44,772.00
14:20	4207	4205	4205	4206	7,107.00
14:23	4208	4207	4207	4207	2,271.00
14:26	4209	4196	4208	4196	23,100.00
14:29	4193	4193	4193	4193	545.00
14:32	4194	4192	4193	4194	7,462.00
14:35	4194	4194	4194	4194	0.00
14:38	4200	4195	4195	4200	10,079.00
14:41	4201	4200	4200	4200	4,116.00
14:44	4206	4201	4202	4206	8,910.00
14:47	4206	4206	4206	4206	0.00
14:50	4206	4206	4206	4206	0.00
14:53	4194	4193	4194	4193	1,090.00
14:56	4191	4191	4191	4191	20,745.00
14:59	4192	4187	4187	4191	26,692.00
15:02	4194	4184	4184	4194	18,363.00
15:05	4197	4192	4193	4197	11,072.00
15:08	4189	4189	4189	4189	544.00
15:11	4190	4184	4189	4184	7,453.00
15:14	4190	4182	4190	4182	7,283.00
15:17	4187	4186	4186	4187	6,949.00
15:20	4190	4183	4183	4190	5,654.00
15:23	4184	4182	4182	4184	6,610.00
15:26	4184	4184	4184	4184	0.00
15:29	4187	4183	4187	4183	3,348.00
15:32	4189	4187	4187	4189	52,255.00
15:35	4197	4189	4189	4197	14,079.00
15:38	4203	4193	4193	4194	39,236.00
15:41	4200	4198	4198	4200	9,743.00
15:44	4200	4195	4200	4195	12,805.00
15:47	4189	4187	4187	4189	2,303.00
15:50	4181	4173	4181	4177	5,096.00
15:53	4177	4173	4175	4177	30,432.00
15:56	4182	4179	4179	4182	4,181.00
15:59	4187	4185	4186	4185	31,516.00
16:02	4193	4182	4182	4193	12,354.00
16:05	4193	4193	4193	4193	0.00
16:08	4199	4193	4195	4199	4,364.00
16:11	4199	4199	4199	4199	1,133.00
16:14	4202	4201	4201	4202	4,327.00
16:17	4197	4196	4197	4196	9,317.00
16:20	4198	4195	4198	4195	3,273.00
16:23	4197	4195	4195	4197	10,995.00
16:26	4195	4195	4195	4195	1,006.00
16:29	4194	4192	4194	4192	17,319.00
16:32	4193	4184	4190	4184	21,251.00
16:35	4194	4185	4185	4194	23,950.00
16:38	4196	4192	4192	4196	5,411.00
16:41	4200	4194	4194	4200	34,940.00
16:44	4204	4203	4204	4203	4,708.00
16:47	4203	4197	4203	4197	5,627.00
16:50	4198	4191	4191	4195	18,622.00
16:53	4194	4192	4193	4194	5,996.00
16:56	4196	4195	4195	4195	5,915.00
16:59	4195	4191	4195	4191	32,792.00
17:02	4191	4183	4187	4187	36,542.00
17:05	4192	4185	4185	4189	13,984.00
17:08	4193	4183	4183	4193	9,346.00
17:20	4220	4220	4220	4220	2,067.00
17:23	4200	4200	4200	4200	1,209,348.00
17:26	4200	4200	4200	4200	0.00
17:29	4200	4200	4200	4200	0.00
09:44	4116	4116	4116	4116	0.00
09:47	4116	4116	4116	4116	0.00
09:50	4116	4116	4116	4116	0.00
09:53	4116	4116	4116	4116	0.00
09:56	4199	4199	4199	4199	6,676.00
09:59	4200	4175	4200	4200	439,906.00
10:02	4215	4184	4184	4215	87,542.00
10:05	4214	4200	4200	4205	7,483.00
10:08	4207	4206	4206	4206	7,907.00
10:11	4229	4220	4221	4229	115,213.00
10:14	4250	4226	4230	4226	109,638.00
10:17	4226	4226	4226	4226	0.00
10:20	4226	4226	4226	4226	0.00
10:23	4249	4249	4249	4249	1,402.00
10:26	4246	4226	4227	4226	7,657.00
10:29	4244	4224	4227	4243	5,158.00
10:32	4244	4208	4230	4227	13,663.00
10:35	4244	4231	4231	4231	3,090.00
10:38	4244	4227	4231	4227	6,179.00
10:41	4245	4229	4229	4245	10,333.00
10:44	4245	4245	4245	4245	0.00
10:47	4240	4225	4227	4225	4,312.00
10:50	4239	4239	4239	4239	8,096.00
10:53	4239	4239	4239	4239	0.00
10:56	4250	4240	4249	4250	11,757.00
10:59	4250	4250	4250	4250	0.00
11:02	4250	4250	4250	4250	7,607.00
11:05	4262	4260	4261	4262	138,027.00
11:08	4266	4265	4265	4266	3,838.00
11:11	4266	4266	4266	4266	0.00
11:14	4266	4265	4266	4265	3,369.00
11:17	4265	4265	4265	4265	39,963.00
11:20	4266	4260	4265	4261	41,013.00
11:23	4270	4264	4264	4270	23,867.00
11:26	4271	4270	4270	4271	32,541.00
11:29	4271	4270	4271	4270	28,784.00
11:32	4269	4269	4269	4269	17,844.00
11:35	4265	4262	4262	4264	41,362.00
11:38	4264	4264	4264	4264	0.00
11:41	4273	4268	4271	4273	48,158.00
11:44	4269	4267	4269	4267	5,036.00
11:47	4268	4267	4268	4267	26,075.00
11:50	4267	4267	4267	4267	25,004.00
11:53	4268	4265	4267	4265	20,181.00
11:56	4263	4262	4263	4263	39,048.00
11:59	4268	4261	4262	4268	30,621.00
12:05	4271	4271	4271	4271	11,275.00
12:08	4261	4261	4261	4261	24,628.00
12:11	4262	4261	4261	4261	37,415.00
12:14	4264	4262	4262	4264	23,661.00
12:17	4277	4270	4270	4276	135,929.00
12:20	4280	4274	4280	4275	28,770.00
12:23	4280	4267	4267	4280	37,148.00
12:26	4282	4270	4271	4272	40,381.00
12:29	4273	4273	4273	4273	9,229.00
12:32	4283	4272	4272	4283	67,504.00
12:35	4275	4274	4275	4274	34,962.00
12:38	4280	4274	4274	4274	21,246.00
12:41	4275	4274	4274	4275	61,289.00
12:44	4275	4274	4274	4275	24,533.00
12:47	4274	4274	4274	4274	30,302.00
12:50	4274	4274	4274	4274	157,197.00
12:53	4273	4273	4273	4273	37,986.00
12:56	4273	4273	4273	4273	47,814.00
12:59	4275	4274	4274	4275	4,659.00
13:02	4274	4274	4274	4274	51,800.00
13:05	4278	4274	4274	4278	38,907.00
13:08	4274	4274	4274	4274	36,499.00
13:11	4275	4274	4275	4274	43,426.00
13:14	4276	4273	4276	4273	22,696.00
13:17	4274	4273	4273	4274	32,220.00
13:20	4274	4274	4274	4274	96,293.00
13:23	4274	4274	4274	4274	38,850.00
13:26	4274	4273	4274	4273	40,937.00
13:29	4280	4280	4280	4280	46,994.00
13:32	4286	4280	4280	4286	19,912.00
13:35	4288	4282	4282	4288	22,553.00
13:38	4291	4288	4288	4291	28,612.00
13:41	4288	4280	4288	4280	17,860.00
13:44	4280	4280	4280	4280	12,583.00
13:47	4280	4280	4280	4280	0.00
13:50	4300	4296	4296	4300	15,262.00
13:53	4300	4300	4300	4300	0.00
13:56	4310	4309	4309	4310	15,859.00
13:59	4315	4310	4310	4315	10,225.00
14:02	4313	4313	4313	4313	7,547.00
14:05	4339	4320	4320	4339	17,082.00
14:08	4325	4317	4325	4317	24,838.00
14:11	4312	4312	4312	4312	1,250.00
14:14	4320	4290	4300	4290	16,409.00
14:17	4290	4289	4289	4290	107,543.00
14:20	4294	4280	4290	4294	17,706.00
14:23	4295	4291	4291	4295	37,620.00
14:26	4295	4295	4295	4295	0.00
14:29	4295	4295	4295	4295	71,812.00
14:32	4289	4284	4288	4286	63,959.00
14:35	4286	4280	4286	4280	134,797.00
14:38	4282	4280	4282	4281	6,764.00
14:41	4282	4280	4282	4280	9,245.00
14:44	4280	4280	4280	4280	21,057.00
14:47	4281	4280	4280	4281	12,627.00
14:50	4290	4280	4280	4290	11,316.00
14:53	4290	4290	4290	4290	0.00
14:56	4280	4280	4280	4280	97,412.00
14:59	4280	4280	4280	4280	25,166.00
15:02	4281	4280	4280	4280	24,567.00
15:05	4281	4281	4281	4281	10,531.00
15:08	4281	4280	4280	4280	26,880.00
15:11	4283	4280	4283	4280	51,075.00
15:14	4281	4280	4280	4280	328,537.00
15:17	4281	4281	4281	4281	556.00
15:20	4281	4281	4281	4281	0.00
15:23	4281	4280	4281	4280	1,412.00
15:26	4281	4280	4281	4280	60,562.00
15:29	4290	4290	4290	4290	13,084.00
15:32	4295	4293	4294	4295	62,356.00
15:35	4299	4282	4299	4282	16,178.00
15:38	4282	4282	4282	4282	0.00
15:41	4282	4282	4282	4282	0.00
15:44	4282	4282	4282	4282	0.00
15:47	4280	4280	4280	4280	846,712.00
15:50	4280	4280	4280	4280	0.00
15:53	4280	4280	4280	4280	0.00
15:56	4280	4280	4280	4280	0.00
15:59	4280	4280	4280	4280	0.00
16:02	4280	4280	4280	4280	0.00
16:05	4280	4280	4280	4280	0.00
16:08	4280	4280	4280	4280	0.00
16:11	4280	4280	4280	4280	0.00
16:14	4280	4280	4280	4280	0.00
16:17	4280	4280	4280	4280	0.00
16:20	4280	4280	4280	4280	0.00
16:23	4280	4280	4280	4280	0.00
16:26	4280	4280	4280	4280	0.00
16:29	4280	4280	4280	4280	0.00
16:32	4280	4280	4280	4280	0.00
16:35	4280	4280	4280	4280	0.00
16:38	4280	4280	4280	4280	0.00
16:41	4280	4280	4280	4280	0.00
16:44	4280	4280	4280	4280	0.00
16:47	4280	4280	4280	4280	0.00
16:50	4280	4280	4280	4280	0.00
16:53	4280	4280	4280	4280	0.00
16:56	4280	4280	4280	4280	0.00
16:59	4280	4280	4280	4280	0.00
17:02	4280	4280	4280	4280	0.00
17:05	4280	4280	4280	4280	0.00
17:08	4280	4280	4280	4280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4020	4020	4020	4020	0.00
17.11.2024 09:45	4100	3950	-99.99	-99.99	0.00
17.11.2024 10:15	4145	3750	4020	4034	993,340.00
17.11.2024 10:45	4045	4030	4038	4039	112,848.00
17.11.2024 11:15	4090	4030	4036	4090	322,666.00
17.11.2024 11:45	4136	4083	4089	4132	614,988.00
17.11.2024 12:15	4133	4118	4121	4120	225,243.00
17.11.2024 12:45	4122	4086	4122	4090	485,535.00
17.11.2024 13:15	4120	4085	4104	4091	499,290.00
17.11.2024 13:45	4107	4085	4093	4088	500,632.00
17.11.2024 14:15	4116	4085	4099	4089	660,488.00
17.11.2024 14:45	4145	4089	4095	4140	645,606.00
17.11.2024 15:15	4168	4139	4139	4142	480,682.00
17.11.2024 15:45	4400	4140	4142	4399	474,122.00
17.11.2024 16:15	4244	4184	4220	4220	945,786.00
17.11.2024 16:45	4220	4220	4220	4220	0.00
17.11.2024 17:15	4220	4220	4220	4220	0.00
17.11.2024 17:45	4220	4220	4220	4220	0.00
18.11.2024 09:15	4220	4220	4220	4220	0.00
18.11.2024 09:45	4240	4200	-99.99	-99.99	0.00
18.11.2024 10:15	4307	4200	4220	4214	311,421.00
18.11.2024 10:45	4245	4193	4240	4195	466,624.00
18.11.2024 11:15	4207	4192	4194	4201	149,964.00
18.11.2024 11:45	4215	4201	4201	4215	269,338.00
18.11.2024 12:15	4227	4193	4215	4197	310,883.00
18.11.2024 12:45	4200	4195	4199	4200	119,212.00
18.11.2024 13:15	4200	4185	4198	4188	183,506.00
18.11.2024 13:45	4192	4180	4185	4191	229,793.00
18.11.2024 14:15	4199	4182	4186	4196	127,737.00
18.11.2024 14:45	4200	4188	4195	4199	193,515.00
18.11.2024 15:15	4209	4190	4196	4200	5,268,671.00
18.11.2024 15:45	4205	4197	4200	4200	567,753.00
18.11.2024 16:15	4221	4198	4200	4217	529,014.00
18.11.2024 16:45	4218	4204	4217	4204	349,923.00
18.11.2024 17:15	4228	4140	4207	4205	533,439.00
18.11.2024 17:45	4200	4100	4190	4200	3,662,856.00
19.11.2024 09:15	4200	4200	4200	4200	0.00
19.11.2024 09:45	4999	4200	-99.99	-99.99	0.00
19.11.2024 10:15	4999	4150	4310	4252	1,678,969.00
19.11.2024 10:45	4267	4228	4252	4262	211,093.00
19.11.2024 11:15	4276	4240	4254	4274	215,260.00
19.11.2024 11:45	4303	4264	4272	4266	641,525.00
19.11.2024 12:15	4277	4239	4270	4273	612,168.00
19.11.2024 12:45	4275	4266	4270	4267	527,355.00
19.11.2024 13:15	4277	4267	4268	4269	255,861.00
19.11.2024 13:45	4274	4263	4266	4269	366,525.00
19.11.2024 14:15	4274	4267	4267	4274	479,561.00
19.11.2024 14:45	4262	4247	4262	4247	708,225.00
19.11.2024 15:15	4253	4230	4253	4230	542,303.00
19.11.2024 15:45	4238	4196	4230	4208	686,059.00
19.11.2024 16:15	4231	4210	4230	4227	877,650.00
19.11.2024 16:45	4242	4230	4233	4235	590,049.00
19.11.2024 17:15	4242	4224	4235	4241	472,237.00
19.11.2024 17:45	4262	4242	4257	4256	1,820,462.00
20.11.2024 09:15	4256	4256	4256	4256	0.00
20.11.2024 09:45	4200	4170	-99.99	-99.99	0.00
20.11.2024 10:15	4271	4170	4256	4251	364,676.00
20.11.2024 10:45	4260	4231	4250	4245	259,105.00
20.11.2024 11:15	4247	4222	4245	4228	126,022.00
20.11.2024 11:45	4256	4216	4220	4251	400,431.00
20.11.2024 12:15	4249	4232	4248	4240	144,780.00
20.11.2024 12:45	4250	4237	4245	4244	136,827.00
20.11.2024 13:15	4256	4243	4245	4253	122,469.00
20.11.2024 13:45	4254	4243	4254	4243	103,749.00
20.11.2024 14:15	4250	4211	4241	4233	325,956.00
20.11.2024 14:45	4249	4228	4235	4243	208,429.00
20.11.2024 15:15	4250	4230	4247	4236	198,755.00
20.11.2024 15:45	4245	4230	4231	4239	274,603.00
20.11.2024 16:15	4237	4221	4235	4236	205,818.00
20.11.2024 16:45	4240	4229	4235	4238	295,608.00
20.11.2024 17:15	4256	4203	4240	4222	323,556.00
20.11.2024 17:45	4256	4192	4203	4251	840,628.00
21.11.2024 09:15	4251	4251	4251	4251	0.00
21.11.2024 09:45	4251	3950	-99.99	-99.99	0.00
21.11.2024 10:15	4251	3950	4231	4219	1,361,757.00
21.11.2024 10:45	4203	4175	4203	4178	141,889.00
21.11.2024 11:15	4186	4174	4177	4174	101,938.00
21.11.2024 11:45	4173	4145	4173	4151	256,194.00
21.11.2024 12:15	4155	4137	4151	4141	347,641.00
21.11.2024 12:45	4190	4150	4150	4174	207,759.00
21.11.2024 13:15	4209	4169	4174	4200	120,083.00
21.11.2024 13:45	4209	4193	4201	4200	65,099.00
21.11.2024 14:15	4201	4171	4201	4200	336,978.00
21.11.2024 14:45	4210	4192	4210	4206	171,510.00
21.11.2024 15:15	4206	4184	4206	4190	120,272.00
21.11.2024 15:45	4203	4182	4182	4200	179,460.00
21.11.2024 16:15	4201	4173	4200	4201	122,931.00
21.11.2024 16:45	4203	4184	4202	4203	148,350.00
21.11.2024 17:15	4235	4183	4203	4191	210,456.00
21.11.2024 17:45	4235	4191	4220	4200	1,211,415.00
24.11.2024 09:15	4200	4200	4200	4200	0.00
24.11.2024 09:45	4310	3972	-99.99	-99.99	0.00
24.11.2024 10:15	4310	4095	4200	4229	681,257.00
24.11.2024 10:45	4250	4208	4230	4245	166,980.00
24.11.2024 11:15	4267	4225	4240	4266	267,620.00
24.11.2024 11:45	4273	4260	4266	4273	321,065.00
24.11.2024 12:15	4271	4261	4268	4263	316,067.00
24.11.2024 12:45	4287	4262	4262	4274	633,050.00
24.11.2024 13:15	4278	4273	4274	4276	567,836.00
24.11.2024 13:45	4291	4273	4274	4280	419,252.00
24.11.2024 14:15	4339	4280	4280	4324	130,049.00
24.11.2024 14:45	4298	4280	4290	4280	643,691.00
24.11.2024 15:15	4292	4280	4280	4280	377,279.00
24.11.2024 15:45	4380	4280	4281	4282	484,824.00
24.11.2024 16:15	4315	4280	4280	4280	846,712.00
24.11.2024 16:45	4280	4280	4280	4280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,569.19	2,517.25	2,540.43	2,529.30	126,807.00
27.11.2023	2,568.26	2,509.83	2,568.26	2,525.59	97,982.00
28.11.2023	2,703.67	2,575.68	2,575.68	2,683.27	567,332.00
29.11.2023	2,745.41	2,683.27	2,683.27	2,715.73	207,417.00
30.11.2023	2,702.75	2,525.59	2,696.25	2,580.32	661,654.00
03.12.2023	2,666.57	2,560.84	2,582.17	2,658.23	140,176.00
04.12.2023	2,715.73	2,618.34	2,642.46	2,665.65	221,776.00
05.12.2023	2,716.66	2,665.65	2,665.65	2,712.95	536,213.00
06.12.2023	2,791.79	2,709.24	2,717.59	2,768.60	315,604.00
07.12.2023	2,802.92	2,712.95	2,800.13	2,755.61	211,120.00
10.12.2023	2,795.50	2,712.02	2,773.24	2,712.02	111,317.00
11.12.2023	2,728.72	2,636.89	2,725.01	2,652.66	336,754.00
12.12.2023	2,717.59	2,652.66	2,671.21	2,688.83	318,486.00
13.12.2023	2,708.31	2,639.68	2,669.36	2,685.12	182,976.00
14.12.2023	2,806.63	2,741.70	2,742.63	2,759.32	542,609.00
17.12.2023	2,822.39	2,768.60	2,818.68	2,780.66	98,336.00
18.12.2023	2,814.97	2,735.21	2,780.66	2,745.41	222,887.00
19.12.2023	2,769.53	2,712.95	2,761.18	2,767.67	213,650.00
20.12.2023	2,796.42	2,699.96	2,767.67	2,756.54	394,516.00
21.12.2023	2,795.50	2,710.17	2,754.69	2,749.12	315,198.00
24.12.2023	2,743.56	2,671.21	2,737.99	2,678.63	166,522.00
25.12.2023	2,716.66	2,679.56	2,679.56	2,714.80	134,411.00
26.12.2023	2,739.85	2,634.11	2,736.14	2,634.11	264,732.00
27.12.2023	2,689.76	2,625.76	2,634.11	2,675.85	231,931.00
28.12.2023	2,671.21	2,610.92	2,671.21	2,632.26	479,068.00
31.12.2023	2,683.27	2,616.49	2,661.94	2,683.27	209,768.00
01.01.2024	2,755.61	2,677.70	2,678.63	2,746.34	222,611.00
02.01.2024	2,763.03	2,718.51	2,746.34	2,739.85	239,885.00
03.01.2024	2,760.25	2,692.54	2,760.25	2,721.30	156,288.00
04.01.2024	2,754.69	2,709.24	2,737.99	2,737.99	226,786.00
07.01.2024	2,733.35	2,691.62	2,715.73	2,712.95	99,298.00
08.01.2024	2,710.17	2,627.62	2,694.40	2,669.36	294,447.00
09.01.2024	2,711.09	2,650.81	2,669.36	2,686.98	363,100.00
10.01.2024	2,708.31	2,656.37	2,697.18	2,678.63	313,289.00
11.01.2024	2,703.67	2,648.02	2,682.34	2,659.15	245,290.00
14.01.2024	2,686.98	2,657.30	2,659.15	2,662.86	70,121.00
15.01.2024	2,695.33	2,628.55	2,662.86	2,635.97	173,323.00
16.01.2024	2,653.59	2,607.21	2,616.49	2,635.97	183,515.00
17.01.2024	2,626.69	2,568.26	2,601.65	2,569.19	315,001.00
18.01.2024	2,658.23	2,576.61	2,584.03	2,657.30	256,731.00
21.01.2024	2,670.28	2,596.08	2,657.30	2,627.62	92,854.00
22.01.2024	2,641.53	2,579.39	2,636.89	2,579.39	255,864.00
23.01.2024	2,610.92	2,559.91	2,592.37	2,566.40	339,320.00
24.01.2024	2,699.04	2,581.24	2,582.17	2,688.83	444,774.00
25.01.2024	2,709.24	2,653.59	2,694.40	2,653.59	574,482.00
28.01.2024	2,693.47	2,662.86	2,678.63	2,693.47	64,666.00
29.01.2024	2,723.15	2,654.52	2,694.40	2,700.89	198,001.00
30.01.2024	2,832.60	2,689.76	2,722.22	2,813.12	815,732.00
31.01.2024	2,839.09	2,806.63	2,817.76	2,815.90	390,738.00
01.02.2024	2,912.36	2,810.34	2,810.34	2,861.35	463,145.00
04.02.2024	2,893.81	2,835.38	2,861.35	2,893.81	129,936.00
05.02.2024	2,893.81	2,838.16	2,853.93	2,859.49	240,971.00
06.02.2024	2,981.00	2,836.31	2,836.31	2,948.53	397,833.00
07.02.2024	2,961.52	2,880.83	2,948.53	2,880.83	282,360.00
08.02.2024	2,946.68	2,865.06	2,878.04	2,933.69	254,109.00
11.02.2024	2,917.00	2,878.97	2,879.90	2,900.30	104,304.00
12.02.2024	2,977.29	2,900.30	2,900.30	2,970.79	165,206.00
13.02.2024	2,994.91	2,934.62	2,981.92	2,986.56	238,796.00
14.02.2024	3,009.75	2,970.79	2,994.91	2,995.84	150,245.00
15.02.2024	3,018.10	2,942.97	3,012.53	2,942.97	201,375.00
18.02.2024	2,967.08	2,921.64	2,942.97	2,944.82	63,332.00
19.02.2024	2,975.43	2,917.00	2,917.00	2,975.43	125,716.00
20.02.2024	2,976.36	2,940.19	2,975.43	2,945.75	154,328.00
21.02.2024	2,953.17	2,904.01	2,932.77	2,928.13	179,308.00
22.02.2024	3,011.60	2,923.49	2,930.91	2,935.55	429,353.00
25.02.2024	3,059.83	2,955.95	2,984.71	3,059.83	153,212.00
26.02.2024	3,208.24	3,053.34	3,060.76	3,208.24	302,989.00
28.02.2024	3,265.74	3,184.12	3,190.61	3,250.90	357,672.00
29.02.2024	3,367.77	3,252.76	3,266.67	3,292.64	672,356.00
03.03.2024	3,348.29	3,297.28	3,325.10	3,339.01	156,728.00
04.03.2024	3,373.33	3,277.80	3,339.01	3,357.56	383,135.00
05.03.2024	3,390.03	3,339.01	3,357.56	3,362.20	239,215.00
06.03.2024	3,406.72	3,329.74	3,390.95	3,360.35	212,178.00
07.03.2024	3,346.43	3,269.45	3,345.51	3,301.91	289,579.00
10.03.2024	3,275.94	3,227.71	3,251.83	3,248.12	116,583.00
11.03.2024	3,301.91	3,188.76	3,255.54	3,200.82	194,093.00
12.03.2024	3,250.90	3,150.73	3,204.53	3,220.29	374,810.00
13.03.2024	3,236.99	3,134.96	3,198.96	3,156.30	177,209.00
14.03.2024	3,250.90	3,156.30	3,156.30	3,172.99	468,624.00
17.03.2024	3,220.29	3,152.59	3,153.51	3,187.83	134,495.00
18.03.2024	3,251.83	3,184.12	3,187.83	3,251.83	272,862.00
19.03.2024	3,292.64	3,230.50	3,255.54	3,292.64	240,398.00
20.03.2024	3,292.64	3,251.83	3,292.64	3,280.58	208,850.00
21.03.2024	3,357.56	3,305.62	3,329.74	3,357.56	433,769.00
25.03.2024	3,357.56	3,270.38	3,339.01	3,272.23	223,172.00
26.03.2024	3,262.96	3,218.44	3,260.18	3,247.19	161,385.00
27.03.2024	3,328.81	3,247.19	3,247.19	3,325.10	222,290.00
28.03.2024	3,358.49	3,270.38	3,358.49	3,282.44	464,546.00
31.03.2024	3,306.55	3,232.35	3,282.44	3,255.54	280,401.00
01.04.2024	3,348.29	3,238.84	3,255.54	3,348.29	330,273.00
02.04.2024	3,427.13	3,334.38	3,334.38	3,422.49	532,578.00
03.04.2024	3,468.86	3,353.85	3,406.72	3,466.08	487,875.00
04.04.2024	3,455.88	3,345.51	3,432.69	3,368.69	1,018,144.00
07.04.2024	3,450.31	3,354.78	3,385.39	3,450.31	187,099.00
08.04.2024	3,541.65	3,475.58	3,496.95	3,501.81	517,811.00
09.04.2024	3,516.39	3,423.11	3,488.21	3,428.94	233,749.00
10.04.2024	3,471.69	3,357.04	3,416.31	3,381.33	225,216.00
11.04.2024	3,422.14	3,319.14	3,349.26	3,366.75	262,920.00
14.04.2024	3,451.29	3,272.50	3,420.19	3,366.75	170,967.00
15.04.2024	3,455.17	3,274.45	3,371.61	3,274.45	410,903.00
16.04.2024	3,308.45	3,211.29	3,211.29	3,254.04	156,786.00
17.04.2024	3,301.65	3,172.42	3,254.04	3,172.42	172,652.00
18.04.2024	3,283.19	3,167.57	3,199.63	3,283.19	268,538.00
21.04.2024	3,370.64	3,288.05	3,305.54	3,313.31	214,449.00
24.04.2024	3,393.96	3,269.59	3,351.21	3,272.50	261,660.00
25.04.2024	3,345.38	3,272.50	3,282.22	3,303.60	388,082.00
30.04.2024	3,378.41	3,320.11	3,352.18	3,335.66	153,264.00
01.05.2024	3,348.29	3,255.98	3,333.72	3,278.33	298,089.00
02.05.2024	3,333.72	3,255.01	3,309.43	3,255.01	970,949.00
05.05.2024	3,301.65	3,265.70	3,301.65	3,284.16	233,367.00
06.05.2024	3,318.17	3,230.72	3,255.01	3,292.91	301,481.00
07.05.2024	3,419.22	3,316.23	3,353.15	3,381.33	353,105.00
08.05.2024	3,420.19	3,323.03	3,420.19	3,366.75	206,090.00
09.05.2024	3,387.16	3,334.69	3,371.61	3,346.35	151,223.00
12.05.2024	3,371.61	3,289.02	3,371.61	3,289.02	101,658.00
15.05.2024	3,351.21	3,266.67	3,272.50	3,351.21	196,259.00
16.05.2024	3,350.23	3,255.98	3,332.74	3,270.56	277,228.00
19.05.2024	3,281.25	3,157.85	3,270.56	3,162.71	137,915.00
20.05.2024	3,222.95	3,097.61	3,162.71	3,130.64	332,767.00
21.05.2024	3,151.05	3,089.83	3,145.22	3,109.27	171,626.00
22.05.2024	3,119.95	3,049.02	3,089.83	3,069.43	232,319.00
23.05.2024	3,090.81	3,016.96	3,084.98	3,036.39	367,828.00
26.05.2024	3,053.88	3,019.87	3,036.39	3,032.51	137,966.00
27.05.2024	3,080.12	2,979.07	3,026.68	2,985.87	261,946.00
28.05.2024	3,045.14	2,979.07	2,985.87	3,039.31	230,262.00
29.05.2024	3,122.87	3,058.74	3,079.15	3,099.55	517,004.00
30.05.2024	3,088.86	3,036.39	3,079.15	3,084.98	596,492.00
02.06.2024	3,178.25	3,119.95	3,138.42	3,123.84	163,335.00
03.06.2024	3,272.50	3,075.26	3,075.26	3,226.84	515,775.00
04.06.2024	3,210.32	3,124.81	3,200.60	3,184.08	271,092.00
05.06.2024	3,223.92	3,101.49	3,206.43	3,102.46	254,953.00
06.06.2024	3,096.63	2,984.90	3,058.74	3,002.39	355,387.00
09.06.2024	3,044.17	2,930.48	2,983.92	2,944.09	202,479.00
10.06.2024	2,972.26	2,914.94	2,914.94	2,972.26	389,887.00
13.06.2024	2,977.12	2,901.33	2,949.92	2,941.17	538,545.00
16.06.2024	3,002.39	2,920.77	2,971.29	2,938.26	180,044.00
17.06.2024	3,060.68	2,929.51	2,956.72	3,050.97	397,022.00
18.06.2024	3,084.00	2,987.81	3,064.57	3,027.65	200,583.00
19.06.2024	3,074.29	3,000.44	3,000.44	3,031.53	133,852.00
20.06.2024	3,072.34	2,973.24	3,046.11	2,994.61	402,322.00
23.06.2024	3,012.10	2,938.26	3,009.19	2,956.72	126,953.00
24.06.2024	3,035.42	2,948.94	2,990.73	2,976.15	204,879.00
25.06.2024	3,072.34	2,966.43	2,966.43	3,012.10	195,605.00
26.06.2024	3,084.00	3,027.65	3,027.65	3,071.37	198,356.00
27.06.2024	3,050.97	2,931.46	3,025.70	2,937.29	922,005.00
30.06.2024	2,954.77	2,910.08	2,914.94	2,912.02	192,854.00
01.07.2024	2,961.58	2,886.76	2,912.02	2,920.77	335,285.00
02.07.2024	3,015.99	2,913.97	2,929.51	3,008.22	708,957.00
03.07.2024	3,098.58	3,007.24	3,041.25	3,072.34	258,636.00
04.07.2024	3,155.91	3,084.98	3,091.78	3,152.02	347,097.00
07.07.2024	3,322.06	3,202.54	3,235.58	3,322.06	376,830.00
08.07.2024	3,327.89	3,244.33	3,303.60	3,288.05	235,814.00
09.07.2024	3,371.61	3,252.10	3,281.25	3,350.23	386,285.00
10.07.2024	3,370.64	3,310.40	3,370.64	3,332.74	146,376.00
11.07.2024	3,428.94	3,312.34	3,372.58	3,359.95	272,741.00
14.07.2024	3,397.85	3,281.25	3,296.79	3,342.46	147,841.00
15.07.2024	3,411.45	3,313.31	3,390.07	3,375.50	256,073.00
16.07.2024	3,428.94	3,351.21	3,353.15	3,426.02	233,642.00
17.07.2024	3,453.23	3,313.31	3,400.76	3,402.70	182,888.00
18.07.2024	3,419.22	3,358.01	3,395.90	3,375.50	161,055.00
21.07.2024	3,371.61	3,290.96	3,332.74	3,371.61	94,738.00
22.07.2024	3,422.14	3,358.98	3,415.33	3,401.73	244,364.00
23.07.2024	3,483.35	3,411.45	3,415.33	3,483.35	305,140.00
24.07.2024	3,542.62	3,426.02	3,426.02	3,510.56	443,946.00
25.07.2024	3,546.51	3,449.34	3,510.56	3,465.86	605,025.00
28.07.2024	3,400.76	3,343.43	3,400.76	3,371.61	201,280.00
29.07.2024	3,390.07	3,320.11	3,371.61	3,342.46	347,682.00
30.07.2024	3,417.28	3,358.98	3,376.47	3,385.21	584,500.00
31.07.2024	3,400.76	3,296.79	3,361.89	3,296.79	369,520.00
01.08.2024	3,304.57	3,187.00	3,300.68	3,206.43	603,885.00
04.08.2024	3,227.81	3,134.53	3,177.28	3,201.57	277,535.00
05.08.2024	3,215.18	3,092.75	3,140.36	3,165.62	467,512.00
06.08.2024	3,203.52	3,124.81	3,203.52	3,183.11	345,197.00
07.08.2024	3,289.02	3,199.63	3,204.49	3,289.02	296,583.00
08.08.2024	3,363.84	3,266.67	3,284.16	3,305.54	331,936.00
11.08.2024	3,395.90	3,350.23	3,371.61	3,390.07	154,240.00
12.08.2024	3,401.73	3,315.26	3,373.55	3,315.26	470,423.00
14.08.2024	3,429.91	3,346.35	3,371.61	3,400.76	940,180.00
15.08.2024	3,467.80	3,408.53	3,408.53	3,439.63	188,827.00
18.08.2024	3,508.61	3,449.34	3,457.12	3,508.61	182,662.00
19.08.2024	3,519.30	3,405.62	3,478.49	3,502.78	424,660.00
20.08.2024	3,544.56	3,470.72	3,507.64	3,476.55	350,112.00
21.08.2024	3,459.06	3,376.47	3,445.46	3,393.96	414,153.00
22.08.2024	3,429.91	3,342.46	3,373.55	3,342.46	289,072.00
25.08.2024	3,492.09	3,332.74	3,352.18	3,492.09	182,216.00
26.08.2024	3,548.45	3,471.69	3,488.21	3,535.82	424,254.00
27.08.2024	3,594.12	3,507.64	3,507.64	3,547.48	295,085.00
28.08.2024	3,594.12	3,547.48	3,547.48	3,565.94	202,665.00
29.08.2024	3,616.47	3,504.73	3,553.31	3,616.47	667,350.00
01.09.2024	3,487.24	3,381.33	3,435.74	3,381.33	588,755.00
02.09.2024	3,385.21	3,299.71	3,358.98	3,323.03	748,144.00
03.09.2024	3,412.42	3,308.45	3,341.49	3,376.47	847,054.00
04.09.2024	3,409.50	3,328.86	3,368.70	3,342.46	412,096.00
05.09.2024	3,404.65	3,335.66	3,357.04	3,379.38	402,782.00
08.09.2024	3,391.04	3,333.72	3,342.46	3,354.12	183,873.00
09.09.2024	3,419.22	3,335.66	3,419.22	3,381.33	487,197.00
10.09.2024	3,420.19	3,365.78	3,381.33	3,384.24	426,294.00
11.09.2024	3,382.30	3,315.26	3,371.61	3,346.35	230,374.00
12.09.2024	3,440.60	3,357.04	3,390.07	3,440.60	605,836.00
15.09.2024	3,478.49	3,367.72	3,439.63	3,413.39	209,954.00
16.09.2024	3,466.83	3,354.12	3,358.01	3,376.47	376,331.00
17.09.2024	3,398.82	3,314.28	3,376.47	3,324.97	610,810.00
18.09.2024	3,356.06	3,296.79	3,356.06	3,324.00	572,958.00
19.09.2024	3,361.00	3,222.00	3,324.00	3,265.00	475,565.00
22.09.2024	3,343.00	3,230.00	3,230.00	3,331.00	130,919.00
23.09.2024	3,379.00	3,306.00	3,355.00	3,327.00	276,664.00
24.09.2024	3,388.00	3,329.00	3,347.00	3,357.00	537,298.00
25.09.2024	3,395.00	3,357.00	3,357.00	3,384.00	413,428.00
26.09.2024	3,550.00	3,467.00	3,485.00	3,537.00	797,901.00
29.09.2024	3,644.00	3,567.00	3,589.00	3,570.00	385,116.00
30.09.2024	3,647.00	3,520.00	3,570.00	3,619.00	362,723.00
01.10.2024	3,652.00	3,503.00	3,627.00	3,552.00	673,109.00
06.10.2024	3,530.00	3,460.00	3,515.00	3,460.00	455,761.00
07.10.2024	3,508.00	3,424.00	3,451.00	3,434.00	221,515.00
08.10.2024	3,470.00	3,410.00	3,436.00	3,442.00	243,196.00
09.10.2024	3,548.00	3,443.00	3,459.00	3,534.00	455,690.00
10.10.2024	3,569.00	3,510.00	3,551.00	3,526.00	251,489.00
13.10.2024	3,545.00	3,513.00	3,526.00	3,536.00	54,132.00
14.10.2024	3,580.00	3,511.00	3,511.00	3,551.00	390,896.00
15.10.2024	3,600.00	3,559.00	3,574.00	3,596.00	519,708.00
20.10.2024	3,765.00	3,633.00	3,694.00	3,706.00	444,012.00
21.10.2024	3,730.00	3,650.00	3,689.00	3,702.00	226,562.00
22.10.2024	3,690.00	3,606.00	3,690.00	3,647.00	267,684.00
27.10.2024	3,786.00	3,725.00	3,755.00	3,740.00	143,296.00
28.10.2024	3,740.00	3,641.00	3,705.00	3,641.00	203,096.00
29.10.2024	3,749.00	3,626.00	3,627.00	3,740.00	410,129.00
30.10.2024	3,866.00	3,716.00	3,798.00	3,848.00	581,373.00
31.10.2024	3,899.00	3,824.00	3,848.00	3,899.00	566,245.00
03.11.2024	3,925.00	3,877.00	3,925.00	3,897.00	196,743.00
04.11.2024	3,936.00	3,875.00	3,936.00	3,920.00	292,776.00
05.11.2024	3,948.00	3,840.00	3,948.00	3,850.00	306,018.00
06.11.2024	3,920.00	3,859.00	3,861.00	3,920.00	220,515.00
07.11.2024	3,982.00	3,913.00	3,947.00	3,959.00	511,941.00
10.11.2024	4,000.00	3,960.00	3,990.00	4,000.00	369,314.00
11.11.2024	4,010.00	3,959.00	4,000.00	4,009.00	273,937.00
12.11.2024	4,016.00	3,964.00	4,005.00	3,988.00	256,328.00
13.11.2024	4,056.00	3,974.00	4,013.00	4,050.00	240,250.00
14.11.2024	4,074.00	4,012.00	4,041.00	4,020.00	340,255.00
17.11.2024	4,288.00	4,020.00	4,020.00	4,220.00	306,084.00
18.11.2024	4,261.00	4,180.00	4,220.00	4,200.00	442,810.00
19.11.2024	4,310.00	4,196.00	4,310.00	4,256.00	576,876.00
20.11.2024	4,271.00	4,211.00	4,256.00	4,251.00	204,598.00
21.11.2024	4,234.00	4,136.00	4,231.00	4,200.00	262,571.00
24.11.2024	4,339.00	4,175.00	4,200.00	4,280.00	203,870.00
24.11.2024	4,380.00	3,972.00	-99.99	4,324.00	0.00

צרו איתנו קשר *5988