גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:17	4099	4099	4099	4099	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	4066	4066	4066	4066	0.00
04.02.2026 09:45	4490	3820	-99.99	-99.99	0.00
04.02.2026 10:15	4066	4024	4066	4040	38,444.00
04.02.2026 10:45	4050	4021	4045	4032	143,727.00
04.02.2026 11:15	4042	4004	4034	4006	136,730.00
04.02.2026 11:45	4035	3998	4002	4006	161,296.00
04.02.2026 12:15	4033	4004	4009	4030	72,098.00
04.02.2026 12:45	4030	4006	4029	4016	58,276.00
04.02.2026 13:15	4026	4016	4016	4026	43,990.00
04.02.2026 13:45	4050	4027	4027	4035	61,782.00
04.02.2026 14:15	4047	4027	4037	4036	79,100.00
04.02.2026 14:45	4050	4036	4036	4049	66,131.00
04.02.2026 15:15	4055	4038	4054	4040	114,976.00
04.02.2026 15:45	4040	4035	4040	4036	258,200.00
04.02.2026 16:15	4048	4035	4036	4037	232,274.00
04.02.2026 16:45	4054	4035	4040	4040	533,164.00
04.02.2026 17:15	4040	4020	4039	4040	895,857.00
04.02.2026 17:45	4084	4040	4056	4056	2,115,285.00
05.02.2026 09:15	4056	4056	4056	4056	0.00
05.02.2026 09:45	4950	4012	-99.99	-99.99	0.00
05.02.2026 10:15	4055	4012	4027	4055	218,040.00
05.02.2026 10:45	4065	4044	4051	4056	454,943.00
05.02.2026 11:15	4071	4056	4059	4066	244,970.00
05.02.2026 11:45	4070	4027	4066	4037	263,849.00
05.02.2026 12:15	4043	4012	4037	4017	662,593.00
05.02.2026 12:45	4036	4010	4036	4021	182,116.00
05.02.2026 13:15	4049	4011	4020	4035	183,643.00
05.02.2026 13:45	4059	4038	4042	4049	103,942.00
05.02.2026 14:15	4050	4015	4048	4023	316,640.00
05.02.2026 14:45	4043	4020	4034	4020	96,818.00
05.02.2026 15:15	4068	4016	4019	4062	720,932.00
05.02.2026 15:45	4092	4050	4061	4083	1,087,029.00
05.02.2026 16:15	4089	4053	4086	4072	945,673.00
05.02.2026 16:45	4950	4016	4075	4073	796,502.00
05.02.2026 17:15	4980	4107	-99.99	-99.99	0.00
06.02.2026 09:15	4070	4070	4070	4070	0.00
06.02.2026 09:45	4050	3986	-99.99	-99.99	0.00
09.02.2026 09:15	4036	4036	4036	4036	0.00
09.02.2026 09:45	4056	4056	-99.99	-99.99	0.00
09.02.2026 10:15	4120	4015	4075	4036	57,780.00
09.02.2026 10:45	4111	4060	4071	4089	103,126.00
09.02.2026 11:15	4115	4081	4083	4107	331,375.00
09.02.2026 11:45	4107	4097	4107	4107	152,762.00
09.02.2026 12:15	4107	4101	4107	4105	316,046.00
09.02.2026 12:45	4107	4092	4107	4093	92,390.00
09.02.2026 13:15	4099	4077	4093	4091	132,529.00
09.02.2026 13:45	4103	4088	4092	4096	191,020.00
09.02.2026 14:15	4099	4084	4095	4084	134,243.00
09.02.2026 14:45	4088	4075	4082	4085	199,848.00
09.02.2026 15:15	4106	4085	4085	4099	323,976.00
09.02.2026 15:45	4105	4090	4097	4100	176,196.00
09.02.2026 16:15	4107	4087	4105	4087	179,692.00
09.02.2026 16:45	4094	4085	4087	4090	1,685,471.00
09.02.2026 17:15	4127	4052	4086	4079	344,237.00
09.02.2026 17:45	4130	4040	4099	4099	3,283,421.00
10.02.2026 09:15	4099	4099	4099	4099	0.00
10.02.2026 09:45	4000	4000	-99.99	-99.99	0.00
10.02.2026 10:15	4087	4000	4018	4034	428,522.00
10.02.2026 10:45	4039	3971	4039	3993	1,022,950.00
10.02.2026 11:15	3996	3952	3988	3952	493,567.00
10.02.2026 11:45	3960	3920	3956	3945	635,309.00
10.02.2026 12:15	3949	3909	3944	3917	299,850.00
10.02.2026 12:45	3936	3900	3918	3932	466,530.00
10.02.2026 13:15	3940	3921	3934	3933	380,967.00
10.02.2026 13:45	3939	3928	3933	3937	393,645.00
10.02.2026 14:15	3940	3930	3933	3933	270,750.00
10.02.2026 14:45	3943	3926	3930	3929	183,548.00
10.02.2026 15:15	3930	3919	3929	3927	222,566.00
10.02.2026 15:45	3930	3893	3920	3924	625,526.00
10.02.2026 16:15	3940	3922	3925	3934	1,046,957.00
10.02.2026 16:45	3940	3917	3938	3935	1,767,834.00
10.02.2026 17:15	3960	3932	3935	3950	1,272,210.00
10.02.2026 17:45	3965	3950	3950	3950	3,515,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,493.00	3,357.98	3,479.40	3,381.29	410,616.00
13.02.2025	3,438.60	3,399.75	3,399.75	3,438.60	367,355.00
16.02.2025	3,476.48	3,404.60	3,438.60	3,438.60	166,248.00
17.02.2025	3,497.85	3,363.81	3,459.97	3,391.97	353,938.00
18.02.2025	3,424.03	3,372.55	3,413.34	3,405.57	449,429.00
19.02.2025	3,461.91	3,391.00	3,421.12	3,423.06	384,243.00
20.02.2025	3,449.28	3,376.43	3,449.28	3,376.43	266,417.00
23.02.2025	3,446.37	3,319.12	3,376.43	3,319.12	132,407.00
24.02.2025	3,361.86	3,304.55	3,361.86	3,322.04	268,974.00
25.02.2025	3,407.52	3,311.35	3,326.89	3,343.41	367,973.00
26.02.2025	3,394.89	3,292.90	3,343.41	3,321.07	173,263.00
27.02.2025	3,473.57	3,322.04	3,322.04	3,356.03	371,176.00
02.03.2025	3,394.89	3,303.58	3,370.61	3,382.26	137,608.00
03.03.2025	3,370.61	3,269.58	3,340.49	3,283.18	373,083.00
04.03.2025	3,297.75	3,185.08	3,283.18	3,221.02	410,390.00
05.03.2025	3,268.61	3,173.42	3,224.90	3,230.73	266,465.00
06.03.2025	3,234.62	3,109.31	3,230.73	3,133.59	318,566.00
09.03.2025	3,175.36	3,087.94	3,134.57	3,088.91	295,972.00
10.03.2025	3,117.08	3,050.06	3,088.91	3,088.91	358,911.00
11.03.2025	3,146.22	2,996.63	3,090.85	3,120.00	635,426.00
12.03.2025	3,174.39	3,114.17	3,121.94	3,147.19	417,995.00
13.03.2025	3,166.62	3,102.51	3,150.11	3,112.22	227,130.00
16.03.2025	3,191.88	3,122.91	3,190.90	3,132.62	108,747.00
17.03.2025	3,150.11	3,048.11	3,136.51	3,108.34	557,696.00
18.03.2025	3,108.34	2,985.95	3,108.34	3,011.20	430,385.00
19.03.2025	3,020.92	2,922.81	3,018.00	2,946.12	356,754.00
20.03.2025	2,978.18	2,885.90	2,952.92	2,939.32	543,803.00
23.03.2025	2,914.07	2,800.42	2,914.07	2,800.42	386,505.00
24.03.2025	2,883.68	2,771.03	2,800.42	2,873.88	418,671.00
25.03.2025	2,889.55	2,803.36	2,873.88	2,879.76	325,273.00
26.03.2025	2,920.90	2,808.26	2,879.76	2,816.09	260,514.00
27.03.2025	2,876.82	2,787.69	2,803.36	2,870.94	193,134.00
30.03.2025	2,868.01	2,794.54	2,850.37	2,813.15	131,315.00
31.03.2025	2,840.58	2,718.14	2,781.81	2,840.58	326,880.00
01.04.2025	2,878.78	2,805.32	2,862.13	2,805.32	234,843.00
02.04.2025	2,921.88	2,804.34	2,811.19	2,914.04	227,440.00
03.04.2025	2,953.22	2,843.52	2,843.52	2,860.17	232,219.00
06.04.2025	2,791.60	2,693.65	2,723.04	2,765.16	228,339.00
07.04.2025	2,840.58	2,644.68	2,710.30	2,840.58	388,661.00
08.04.2025	2,887.60	2,833.72	2,865.07	2,851.35	189,964.00
09.04.2025	2,811.19	2,726.96	2,811.19	2,737.73	473,795.00
10.04.2025	2,936.57	2,825.89	2,845.48	2,883.68	410,673.00
14.04.2025	2,956.16	2,925.80	2,951.26	2,956.16	89,659.00
15.04.2025	2,982.61	2,918.94	2,956.16	2,929.71	158,526.00
16.04.2025	2,929.71	2,881.72	2,929.71	2,929.71	117,266.00
17.04.2025	2,976.73	2,914.04	2,976.73	2,944.41	175,585.00
20.04.2025	2,985.55	2,930.69	2,930.69	2,954.20	78,137.00
21.04.2025	2,938.53	2,875.84	2,938.53	2,875.84	94,340.00
22.04.2025	2,923.84	2,846.46	2,879.76	2,923.84	418,436.00
23.04.2025	3,018.85	2,890.53	2,948.33	2,890.53	445,266.00
24.04.2025	3,009.05	2,887.60	2,887.60	2,997.30	238,334.00
27.04.2025	3,031.58	2,978.69	3,031.58	2,986.53	66,883.00
28.04.2025	3,068.80	2,948.33	3,030.60	2,991.42	239,455.00
29.04.2025	3,016.89	2,966.94	2,991.42	2,972.81	180,728.00
04.05.2025	3,035.50	2,913.06	2,987.51	2,913.06	113,009.00
05.05.2025	2,937.55	2,860.17	2,912.08	2,918.94	166,949.00
06.05.2025	3,030.60	2,907.19	2,943.43	2,957.14	717,060.00
07.05.2025	3,021.79	2,962.04	2,962.04	3,021.79	282,581.00
08.05.2025	3,089.37	2,988.49	3,021.79	3,057.05	275,507.00
11.05.2025	3,100.15	3,042.36	3,075.66	3,072.72	736,499.00
12.05.2025	3,092.31	3,014.93	3,042.36	3,036.48	315,712.00
13.05.2025	3,036.48	2,958.12	3,036.48	3,003.18	488,880.00
14.05.2025	3,079.58	2,992.40	3,001.22	3,032.56	413,112.00
15.05.2025	3,054.11	3,011.99	3,032.56	3,028.64	276,376.00
18.05.2025	3,062.93	3,017.87	3,037.46	3,036.48	160,358.00
19.05.2025	3,066.85	2,968.89	3,036.48	2,979.67	284,306.00
20.05.2025	3,052.15	2,970.85	2,981.63	2,995.34	333,727.00
21.05.2025	2,983.59	2,879.76	2,966.94	2,915.02	308,720.00
22.05.2025	2,909.14	2,811.19	2,909.14	2,825.89	286,369.00
25.05.2025	2,850.37	2,801.40	2,825.89	2,824.91	84,165.00
26.05.2025	2,971.83	2,840.58	2,840.58	2,918.94	311,027.00
27.05.2025	2,947.35	2,893.47	2,918.94	2,924.82	425,401.00
28.05.2025	2,960.08	2,914.04	2,924.82	2,930.69	421,067.00
29.05.2025	2,987.51	2,905.23	2,987.51	2,917.96	326,515.00
03.06.2025	2,959.43	2,859.70	2,917.96	2,869.57	170,905.00
04.06.2025	2,888.34	2,842.91	2,860.69	2,863.65	245,640.00
05.06.2025	2,896.24	2,808.35	2,896.24	2,814.28	407,354.00
08.06.2025	2,856.74	2,775.77	2,837.98	2,788.60	297,003.00
09.06.2025	2,837.98	2,770.83	2,795.51	2,788.60	425,287.00
10.06.2025	2,794.53	2,739.23	2,789.59	2,786.63	441,362.00
11.06.2025	2,873.52	2,780.70	2,786.63	2,873.52	594,602.00
12.06.2025	2,835.01	2,755.03	2,815.26	2,798.48	732,580.00
15.06.2025	2,869.57	2,737.25	2,742.19	2,853.78	1,063,810.00
16.06.2025	3,011.77	2,838.96	2,841.93	2,973.26	589,273.00
17.06.2025	3,055.22	2,965.36	2,980.17	3,044.36	605,446.00
18.06.2025	3,061.14	3,004.86	3,044.36	3,061.14	342,375.00
19.06.2025	3,209.26	3,017.69	3,051.27	3,116.44	813,292.00
22.06.2025	3,229.01	3,150.01	3,176.68	3,229.01	404,676.00
23.06.2025	3,221.11	3,114.47	3,196.43	3,163.84	315,444.00
24.06.2025	3,323.81	3,202.35	3,251.72	3,254.69	562,837.00
25.06.2025	3,324.80	3,228.02	3,254.69	3,324.80	310,472.00
26.06.2025	3,347.51	3,266.54	3,318.87	3,293.20	380,634.00
29.06.2025	3,505.50	3,293.20	3,347.51	3,505.50	291,759.00
30.06.2025	3,506.49	3,412.68	3,505.50	3,445.27	638,910.00
01.07.2025	3,555.86	3,357.38	3,445.27	3,549.94	511,077.00
02.07.2025	3,715.83	3,538.09	3,549.94	3,673.37	938,907.00
03.07.2025	3,751.38	3,645.72	3,673.37	3,696.08	701,923.00
06.07.2025	3,718.79	3,603.26	3,702.01	3,696.08	198,883.00
07.07.2025	3,696.08	3,605.24	3,696.08	3,644.73	485,076.00
08.07.2025	3,643.75	3,485.75	3,643.75	3,570.67	469,453.00
09.07.2025	3,641.77	3,568.70	3,570.67	3,624.00	408,529.00
10.07.2025	3,638.81	3,554.88	3,638.81	3,617.09	243,651.00
13.07.2025	3,604.25	3,466.99	3,604.25	3,474.89	232,030.00
14.07.2025	3,550.93	3,430.45	3,474.89	3,545.99	321,145.00
15.07.2025	3,624.99	3,525.25	3,552.90	3,592.40	314,276.00
16.07.2025	3,580.55	3,516.36	3,558.83	3,547.96	242,339.00
17.07.2025	3,608.20	3,472.92	3,547.96	3,545.00	416,634.00
20.07.2025	3,545.00	3,456.13	3,530.19	3,457.12	151,279.00
21.07.2025	3,578.57	3,431.44	3,457.12	3,578.57	304,699.00
22.07.2025	3,630.91	3,521.30	3,578.57	3,604.25	277,256.00
23.07.2025	3,722.74	3,622.02	3,627.95	3,651.65	1,851,589.00
24.07.2025	3,653.62	3,579.56	3,653.62	3,583.51	269,413.00
27.07.2025	3,583.51	3,515.38	3,583.51	3,558.83	123,667.00
28.07.2025	3,616.10	3,492.67	3,558.83	3,565.74	273,220.00
29.07.2025	3,579.56	3,495.63	3,565.74	3,531.18	128,869.00
30.07.2025	3,546.98	3,439.34	3,531.18	3,456.13	181,228.00
31.07.2025	3,510.44	3,432.43	3,456.13	3,510.44	172,686.00
04.08.2025	3,499.58	3,387.99	3,496.62	3,387.99	202,612.00
05.08.2025	3,426.51	3,203.34	3,387.99	3,271.47	450,628.00
06.08.2025	3,272.46	3,185.56	3,271.47	3,202.35	339,352.00
07.08.2025	3,241.85	3,146.06	3,202.35	3,178.65	1,319,601.00
10.08.2025	3,278.39	3,178.65	3,178.65	3,278.39	155,973.00
11.08.2025	3,282.34	3,169.76	3,278.39	3,219.14	248,166.00
12.08.2025	3,217.16	3,130.27	3,187.54	3,167.79	202,178.00
13.08.2025	3,249.75	3,170.75	3,193.46	3,188.53	249,993.00
14.08.2025	3,283.32	3,154.95	3,160.88	3,229.01	494,514.00
17.08.2025	3,377.13	3,229.01	3,229.01	3,352.45	123,699.00
18.08.2025	3,406.76	3,327.76	3,352.45	3,329.73	231,870.00
19.08.2025	3,525.25	3,357.38	3,357.38	3,504.51	1,069,698.00
20.08.2025	3,566.73	3,476.87	3,505.50	3,500.56	458,093.00
21.08.2025	3,714.84	3,540.06	3,540.06	3,653.62	769,423.00
24.08.2025	3,937.02	3,671.40	3,671.40	3,930.11	509,373.00
25.08.2025	3,929.12	3,681.27	3,920.24	3,716.82	648,045.00
26.08.2025	3,744.47	3,680.28	3,716.82	3,732.62	402,050.00
27.08.2025	3,805.69	3,694.11	3,732.62	3,712.87	181,595.00
28.08.2025	3,752.37	3,683.25	3,683.25	3,752.37	171,309.00
31.08.2025	3,746.44	3,605.24	3,737.56	3,727.68	162,030.00
01.09.2025	3,786.93	3,645.72	3,752.37	3,747.43	233,102.00
02.09.2025	3,747.43	3,587.44	3,747.43	3,587.44	321,685.00
03.09.2025	3,626.19	3,503.96	3,587.44	3,521.85	355,232.00
04.09.2025	3,675.88	3,498.99	3,587.44	3,648.06	237,404.00
07.09.2025	3,787.18	3,682.84	3,701.72	3,781.22	201,006.00
08.09.2025	3,819.98	3,710.66	3,818.98	3,739.48	219,000.00
09.09.2025	3,842.83	3,704.70	3,739.48	3,801.09	278,083.00
10.09.2025	3,814.01	3,722.59	3,801.09	3,801.09	354,426.00
11.09.2025	3,835.88	3,741.47	3,779.23	3,826.93	345,674.00
14.09.2025	3,843.83	3,717.62	3,830.91	3,717.62	188,113.00
15.09.2025	3,770.29	3,535.76	3,717.62	3,664.95	467,672.00
16.09.2025	3,673.89	3,528.81	3,630.17	3,582.47	349,916.00
17.09.2025	3,607.31	3,516.88	3,582.47	3,543.71	527,753.00
18.09.2025	3,631.16	3,524.83	3,543.71	3,631.16	441,791.00
21.09.2025	3,650.04	3,495.02	3,631.16	3,631.16	239,075.00
25.09.2025	3,699.73	3,521.85	3,666.94	3,536.76	1,067,289.00
28.09.2025	3,662.96	3,577.50	3,577.50	3,662.96	298,646.00
29.09.2025	3,738.49	3,642.09	3,680.85	3,693.77	908,626.00
30.09.2025	3,959.10	3,738.49	3,762.34	3,901.46	1,112,533.00
05.10.2025	4,073.38	3,794.14	3,975.00	3,875.63	368,565.00
08.10.2025	3,925.31	3,754.39	3,860.72	3,862.71	322,696.00
09.10.2025	4,074.38	3,875.63	3,875.63	4,054.50	524,350.00
12.10.2025	4,124.06	3,962.08	4,054.50	4,074.38	332,146.00
15.10.2025	4,097.23	3,975.00	4,059.47	4,026.68	738,754.00
16.10.2025	4,122.08	3,971.03	4,026.68	4,076.36	450,185.00
19.10.2025	4,083.32	3,917.36	4,045.56	3,979.97	222,225.00
20.10.2025	4,103.19	3,942.21	4,015.74	3,942.21	260,102.00
21.10.2025	3,995.87	3,888.54	3,995.87	3,965.06	182,802.00
22.10.2025	4,025.68	3,925.31	3,925.31	3,941.21	241,945.00
23.10.2025	4,075.37	3,942.21	3,942.21	4,075.37	245,752.00
26.10.2025	4,199.59	4,077.36	4,111.14	4,134.00	142,658.00
27.10.2025	4,172.76	4,024.69	4,124.06	4,034.63	219,512.00
28.10.2025	4,054.50	3,975.00	4,034.63	4,019.72	183,053.00
29.10.2025	4,055.49	3,979.97	4,019.72	4,015.74	195,050.00
30.10.2025	4,015.74	3,948.17	4,015.74	3,976.99	200,965.00
02.11.2025	4,016.74	3,954.13	3,992.89	3,975.00	119,657.00
03.11.2025	4,052.51	3,967.05	3,982.95	3,981.96	329,583.00
04.11.2025	4,012.76	3,919.35	3,946.18	3,964.07	204,447.00
05.11.2025	4,009.78	3,893.51	3,964.07	3,960.09	276,003.00
06.11.2025	3,990.90	3,842.83	3,960.09	3,855.75	1,437,600.00
09.11.2025	3,905.44	3,837.86	3,855.75	3,905.44	126,241.00
10.11.2025	3,973.01	3,902.46	3,944.19	3,973.01	200,047.00
11.11.2025	3,954.13	3,872.64	3,878.61	3,901.46	214,040.00
12.11.2025	3,901.46	3,727.56	3,901.46	3,771.28	558,459.00
13.11.2025	3,803.08	3,732.53	3,766.31	3,775.26	433,839.00
16.11.2025	3,833.89	3,727.56	3,775.26	3,791.16	152,557.00
17.11.2025	3,813.02	3,670.91	3,756.38	3,691.78	425,037.00
18.11.2025	3,687.81	3,597.38	3,670.91	3,676.88	399,777.00
19.11.2025	3,741.47	3,549.68	3,659.98	3,626.19	422,145.00
20.11.2025	3,671.91	3,551.66	3,637.13	3,577.50	376,694.00
23.11.2025	3,623.21	3,552.66	3,567.56	3,616.26	92,545.00
24.11.2025	3,662.96	3,593.40	3,625.20	3,627.19	405,591.00
25.11.2025	3,696.75	3,626.19	3,627.19	3,678.86	282,462.00
26.11.2025	3,714.64	3,657.00	3,675.88	3,706.69	259,456.00
27.11.2025	3,725.57	3,627.19	3,706.69	3,725.57	279,756.00
30.11.2025	3,852.77	3,681.84	3,723.58	3,816.00	263,722.00
01.12.2025	3,814.00	3,695.00	3,800.00	3,732.00	266,547.00
02.12.2025	3,732.00	3,577.00	3,732.00	3,708.00	773,244.00
03.12.2025	3,735.00	3,591.00	3,666.00	3,653.00	253,957.00
04.12.2025	3,699.00	3,610.00	3,661.00	3,657.00	325,736.00
07.12.2025	3,699.00	3,621.00	3,657.00	3,680.00	130,180.00
08.12.2025	3,680.00	3,618.00	3,680.00	3,642.00	191,135.00
09.12.2025	3,676.00	3,636.00	3,642.00	3,659.00	159,584.00
10.12.2025	3,660.00	3,601.00	3,650.00	3,615.00	367,617.00
11.12.2025	3,802.00	3,615.00	3,615.00	3,735.00	902,727.00
14.12.2025	3,773.00	3,690.00	3,715.00	3,761.00	701,204.00
15.12.2025	3,812.00	3,738.00	3,760.00	3,750.00	827,300.00
16.12.2025	3,827.00	3,753.00	3,760.00	3,798.00	462,606.00
17.12.2025	3,836.00	3,763.00	3,798.00	3,800.00	513,524.00
18.12.2025	3,927.00	3,768.00	3,807.00	3,890.00	509,397.00
21.12.2025	3,940.00	3,854.00	3,900.00	3,903.00	143,194.00
22.12.2025	3,927.00	3,870.00	3,887.00	3,901.00	451,321.00
23.12.2025	3,998.00	3,881.00	3,881.00	3,971.00	459,960.00
24.12.2025	4,070.00	3,939.00	3,971.00	3,959.00	416,004.00
25.12.2025	3,932.00	3,700.00	3,822.00	3,730.00	992,729.00
28.12.2025	3,810.00	3,700.00	3,706.00	3,730.00	358,889.00
29.12.2025	3,798.00	3,725.00	3,730.00	3,770.00	488,785.00
30.12.2025	3,874.00	3,757.00	3,770.00	3,860.00	280,498.00
31.12.2025	3,980.00	3,826.00	3,860.00	3,920.00	1,052,151.00
01.01.2026	3,969.00	3,877.00	3,920.00	3,969.00	193,371.00
05.01.2026	4,162.00	3,944.00	3,998.00	4,120.00	668,984.00
06.01.2026	4,125.00	4,036.00	4,119.00	4,084.00	449,016.00
07.01.2026	4,128.00	4,037.00	4,084.00	4,128.00	389,965.00
08.01.2026	4,130.00	4,040.00	4,120.00	4,130.00	201,204.00
09.01.2026	4,130.00	4,082.00	4,130.00	4,101.00	137,322.00
12.01.2026	4,181.00	4,049.00	4,050.00	4,181.00	292,414.00
13.01.2026	4,175.00	4,061.00	4,140.00	4,133.00	266,691.00
14.01.2026	4,227.00	4,079.00	4,133.00	4,195.00	316,986.00
15.01.2026	4,195.00	4,128.00	4,195.00	4,168.00	311,770.00
16.01.2026	4,200.00	4,130.00	4,168.00	4,200.00	108,456.00
19.01.2026	4,187.00	4,050.00	4,151.00	4,131.00	241,660.00
20.01.2026	4,152.00	3,983.00	4,131.00	4,110.00	292,717.00
21.01.2026	4,148.00	3,988.00	4,110.00	4,099.00	252,484.00
22.01.2026	4,140.00	4,040.00	4,098.00	4,097.00	886,905.00
23.01.2026	4,089.00	4,020.00	4,089.00	4,050.00	408,344.00
26.01.2026	4,089.00	3,989.00	4,006.00	4,078.00	1,177,104.00
27.01.2026	4,099.00	4,025.00	4,078.00	4,069.00	422,032.00
28.01.2026	4,144.00	4,054.00	4,069.00	4,054.00	422,702.00
29.01.2026	4,135.00	4,025.00	4,054.00	4,068.00	296,958.00
30.01.2026	4,101.00	4,032.00	4,068.00	4,101.00	395,527.00
02.02.2026	4,110.00	3,989.00	4,028.00	4,073.00	591,129.00
03.02.2026	4,100.00	3,968.00	4,073.00	4,066.00	504,696.00
04.02.2026	4,066.00	3,996.00	4,066.00	4,056.00	232,187.00
05.02.2026	4,092.00	4,010.00	4,027.00	4,070.00	2,490,086.00
06.02.2026	4,098.00	4,012.00	4,055.00	4,036.00	196,410.00
09.02.2026	4,122.00	4,015.00	4,075.00	4,099.00	312,512.00
10.02.2026	4,074.00	3,893.00	4,018.00	3,950.00	784,483.00

צרו איתנו קשר *5988