גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2864	2864	2864	2864	0.00
09:44	2864	2864	2864	2864	0.00
09:47	2864	2864	2864	2864	0.00
09:50	2864	2864	2864	2864	0.00
09:53	2864	2864	2864	2864	0.00
09:56	2864	2864	2864	2864	0.00
09:59	2895	2870	2870	2888	69,831.00
10:02	2892	2892	2892	2892	578.00
10:05	2892	2892	2892	2892	0.00
10:08	2891	2882	2882	2891	7,336.00
10:11	2891	2891	2891	2891	0.00
10:14	2891	2891	2891	2891	0.00
10:17	2876	2863	2863	2876	7,131.00
10:20	2879	2879	2879	2879	1,842.00
10:23	2879	2879	2879	2879	0.00
10:26	2879	2879	2879	2879	0.00
10:29	2895	2886	2895	2886	2,282.00
10:32	2896	2896	2896	2896	8,224.00
10:35	2896	2896	2896	2896	0.00
10:38	2896	2892	2894	2896	18,807.00
10:41	2896	2896	2896	2896	0.00
10:44	2896	2896	2896	2896	0.00
10:47	2895	2895	2895	2895	2,866.00
10:50	2895	2895	2895	2895	1,100.00
10:53	2895	2895	2895	2895	5,790.00
10:56	2895	2895	2895	2895	0.00
10:59	2895	2895	2895	2895	0.00
11:02	2894	2893	2894	2893	8,594.00
11:05	2893	2893	2893	2893	0.00
11:08	2893	2893	2893	2893	0.00
11:11	2914	2898	2898	2914	10,518.00
11:14	2936	2916	2936	2916	160,018.00
11:17	2916	2916	2916	2916	9,681.00
11:20	2925	2914	2916	2914	8,488.00
11:23	2914	2914	2914	2914	1,457.00
11:26	2925	2923	2923	2925	17,723.00
11:29	2921	2921	2921	2921	6,776.00
11:32	2921	2921	2921	2921	21,907.00
11:35	2921	2921	2921	2921	5,958.00
11:38	2918	2917	2918	2917	8,168.00
11:41	2918	2918	2918	2918	4,318.00
11:44	2921	2921	2921	2921	993.00
11:47	2921	2921	2921	2921	0.00
11:50	2921	2921	2921	2921	0.00
11:53	2921	2921	2921	2921	0.00
11:56	2915	2910	2915	2910	17,584.00
11:59	2910	2910	2910	2910	0.00
12:02	2912	2912	2912	2912	15,142.00
12:05	2912	2912	2912	2912	0.00
12:08	2912	2912	2912	2912	0.00
12:11	2920	2920	2920	2920	876.00
12:14	2915	2915	2915	2915	8,249.00
12:17	2915	2915	2915	2915	0.00
12:20	2915	2915	2915	2915	0.00
12:23	2914	2914	2914	2914	15,589.00
12:26	2910	2910	2910	2910	843.00
12:29	2910	2910	2910	2910	0.00
12:32	2907	2907	2907	2907	4,941.00
12:35	2909	2909	2909	2909	10,443.00
12:38	2910	2910	2910	2910	33,144.00
12:41	2915	2915	2915	2915	58.00
12:44	2914	2914	2914	2914	4,953.00
12:47	2914	2914	2914	2914	0.00
12:50	2919	2919	2919	2919	2,043.00
12:53	2920	2916	2917	2920	16,631.00
12:56	2921	2921	2921	2921	1,548.00
12:59	2921	2921	2921	2921	0.00
13:02	2919	2919	2919	2919	2,306.00
13:05	2919	2919	2919	2919	0.00
13:08	2919	2919	2919	2919	0.00
13:11	2918	2918	2918	2918	262.00
13:14	2912	2912	2912	2912	11,735.00
13:17	2912	2912	2912	2912	0.00
13:20	2915	2915	2915	2915	495.00
13:23	2915	2915	2915	2915	0.00
13:26	2912	2907	2907	2912	40,474.00
13:29	2912	2912	2912	2912	0.00
13:32	2922	2922	2922	2922	5,756.00
13:35	2922	2922	2922	2922	496.00
13:38	2929	2922	2922	2929	43,822.00
13:41	2929	2925	2929	2928	4,594.00
13:44	2928	2928	2928	2928	585.00
13:47	2928	2928	2928	2928	6,851.00
13:50	2929	2924	2929	2927	19,872.00
13:53	2929	2929	2929	2929	2,636.00
13:56	2925	2923	2925	2923	10,615.00
13:59	2926	2926	2926	2926	7,812.00
14:02	2926	2926	2926	2926	4,008.00
14:05	2929	2929	2929	2929	6,414.00
14:08	2931	2929	2929	2931	25,699.00
14:11	2935	2935	2935	2935	6,163.00
14:14	2942	2942	2942	2942	5,795.00
14:17	2945	2943	2943	2945	13,924.00
14:20	2941	2939	2941	2939	3,322.00
14:23	2943	2943	2943	2943	1,706.00
14:26	2943	2943	2943	2943	0.00
14:29	2941	2941	2941	2941	823.00
14:32	2949	2942	2949	2944	33,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	2875	2875	2875	2875	0.00
27.03.2025 09:45	3244	2984	-99.99	-99.99	0.00
27.03.2025 10:15	2900	2787	2862	2852	249,605.00
27.03.2025 10:45	2881	2848	2859	2880	54,921.00
27.03.2025 11:15	2916	2880	2880	2904	250,514.00
27.03.2025 11:45	2910	2886	2908	2899	165,183.00
27.03.2025 12:15	2910	2890	2901	2902	91,074.00
27.03.2025 12:45	2910	2898	2901	2906	39,909.00
27.03.2025 13:15	2937	2891	2907	2909	118,771.00
27.03.2025 13:45	2909	2881	2904	2885	109,412.00
27.03.2025 14:15	2890	2880	2886	2885	24,646.00
27.03.2025 14:45	2912	2886	2889	2900	184,529.00
27.03.2025 15:15	2906	2894	2899	2903	55,356.00
27.03.2025 15:45	2902	2885	2894	2902	50,170.00
27.03.2025 16:15	2907	2887	2907	2900	260,059.00
27.03.2025 16:45	2911	2889	2894	2904	184,976.00
27.03.2025 17:15	2925	2899	2917	2917	160,295.00
27.03.2025 17:45	2983	2928	2947	2931	1,145,057.00
30.03.2025 09:15	2931	2931	2931	2931	0.00
30.03.2025 09:45	2931	2931	-99.99	-99.99	0.00
30.03.2025 10:15	2931	2855	2910	2862	105,775.00
30.03.2025 10:45	2882	2853	2864	2867	222,953.00
30.03.2025 11:15	2887	2860	2861	2880	97,741.00
30.03.2025 11:45	2894	2875	2875	2894	112,031.00
30.03.2025 12:15	2928	2893	2894	2926	407,361.00
30.03.2025 12:45	2917	2905	2917	2911	24,629.00
30.03.2025 13:15	2916	2904	2910	2915	103,917.00
30.03.2025 13:45	2912	2900	2904	2911	287,990.00
30.03.2025 14:15	2906	2880	2901	2888	93,116.00
30.03.2025 14:45	2900	2888	2895	2892	86,873.00
30.03.2025 15:15	2899	2879	2895	2879	172,693.00
30.03.2025 15:45	2891	2857	2879	2891	34,751.00
30.03.2025 16:15	2872	2860	2872	2872	433,528.00
30.03.2025 16:45	2872	2872	2872	2872	0.00
30.03.2025 17:15	2872	2872	2872	2872	0.00
30.03.2025 17:45	2872	2872	2872	2872	0.00
31.03.2025 09:15	2872	2872	2872	2872	0.00
31.03.2025 09:45	2872	2872	-99.99	-99.99	0.00
31.03.2025 10:15	3000	2832	2840	2845	138,743.00
31.03.2025 10:45	2881	2847	2847	2879	96,636.00
31.03.2025 11:15	2888	2871	2880	2871	116,210.00
31.03.2025 11:45	2877	2856	2877	2863	68,787.00
31.03.2025 12:15	2865	2826	2860	2842	263,757.00
31.03.2025 12:45	2850	2820	2842	2825	94,471.00
31.03.2025 13:15	2828	2801	2828	2801	213,400.00
31.03.2025 13:45	2807	2775	2798	2784	266,813.00
31.03.2025 14:15	2816	2780	2783	2810	160,247.00
31.03.2025 14:45	2829	2807	2816	2825	112,629.00
31.03.2025 15:15	2836	2822	2829	2826	331,329.00
31.03.2025 15:45	2852	2824	2824	2830	224,248.00
31.03.2025 16:15	2877	2831	2831	2877	297,985.00
31.03.2025 16:45	2883	2848	2875	2865	221,979.00
31.03.2025 17:15	2900	2851	2856	2889	493,535.00
31.03.2025 17:45	2928	2900	2910	2900	1,422,770.00
01.04.2025 09:15	2900	2900	2900	2900	0.00
01.04.2025 09:45	2960	2900	-99.99	-99.99	0.00
01.04.2025 10:15	2959	2900	2922	2925	59,454.00
01.04.2025 10:45	2936	2912	2919	2912	132,229.00
01.04.2025 11:15	2909	2900	2909	2900	139,541.00
01.04.2025 11:45	2930	2914	2914	2927	56,939.00
01.04.2025 12:15	2929	2912	2924	2915	132,443.00
01.04.2025 12:45	2911	2901	2909	2909	129,697.00
01.04.2025 13:15	2918	2899	2905	2899	60,132.00
01.04.2025 13:45	2903	2880	2899	2880	119,763.00
01.04.2025 14:15	2898	2881	2883	2893	237,343.00
01.04.2025 14:45	2897	2889	2890	2896	132,909.00
01.04.2025 15:15	2908	2895	2897	2905	130,040.00
01.04.2025 15:45	2907	2889	2906	2895	174,486.00
01.04.2025 16:15	2910	2890	2893	2909	211,628.00
01.04.2025 16:45	2928	2901	2902	2902	359,490.00
01.04.2025 17:15	2905	2871	2900	2875	166,505.00
01.04.2025 17:45	2905	2858	2860	2864	896,860.00
02.04.2025 09:15	2864	2864	2864	2864	0.00
02.04.2025 09:45	2864	2864	-99.99	-99.99	0.00
02.04.2025 10:15	2897	2863	2870	2891	78,586.00
02.04.2025 10:45	2897	2863	2863	2897	64,245.00
02.04.2025 11:15	2914	2893	2895	2914	35,243.00
02.04.2025 11:45	2936	2914	2936	2917	300,887.00
02.04.2025 12:15	2921	2910	2921	2917	41,363.00
02.04.2025 12:45	2915	2907	2914	2915	65,982.00
02.04.2025 13:15	2922	2916	2916	2918	59,110.00
02.04.2025 13:45	2929	2907	2915	2925	153,421.00
02.04.2025 14:15	2936	2921	2926	2936	141,449.00
02.04.2025 14:45	2949	2934	2943	2934	100,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	2,537.30	2,478.97	2,527.58	2,508.14	242,246.00
04.04.2024	2,508.14	2,435.23	2,478.97	2,504.25	286,350.00
07.04.2024	2,532.44	2,482.86	2,513.97	2,522.72	90,189.00
08.04.2024	2,575.22	2,521.75	2,522.72	2,537.30	274,307.00
09.04.2024	2,547.02	2,441.06	2,538.27	2,497.44	199,455.00
10.04.2024	2,513.97	2,389.54	2,497.44	2,418.70	344,749.00
11.04.2024	2,418.70	2,303.02	2,418.70	2,330.24	623,821.00
14.04.2024	2,408.01	2,294.27	2,312.74	2,408.01	167,235.00
15.04.2024	2,470.22	2,372.04	2,408.01	2,401.20	451,725.00
16.04.2024	2,444.95	2,348.71	2,401.20	2,444.95	255,217.00
17.04.2024	2,492.58	2,413.84	2,444.95	2,413.84	270,852.00
18.04.2024	2,473.14	2,395.37	2,401.20	2,452.73	215,402.00
21.04.2024	2,483.83	2,430.37	2,440.09	2,452.73	302,838.00
24.04.2024	2,511.05	2,421.62	2,466.34	2,441.06	364,504.00
25.04.2024	2,458.56	2,413.84	2,441.06	2,433.28	203,439.00
30.04.2024	2,423.56	2,303.99	2,406.06	2,364.26	661,786.00
01.05.2024	2,429.39	2,338.98	2,364.26	2,400.23	488,189.00
02.05.2024	2,478.97	2,377.87	2,400.23	2,478.97	2,131,393.00
05.05.2024	2,608.27	2,509.11	2,509.11	2,517.86	371,717.00
06.05.2024	2,541.19	2,473.14	2,501.33	2,488.70	1,031,977.00
07.05.2024	2,605.35	2,436.20	2,474.11	2,576.19	473,683.00
08.05.2024	2,632.57	2,513.00	2,576.19	2,632.57	442,779.00
09.05.2024	2,653.96	2,585.91	2,632.57	2,600.49	324,353.00
12.05.2024	2,613.13	2,552.86	2,600.49	2,574.24	64,413.00
15.05.2024	2,655.90	2,529.53	2,574.24	2,655.90	250,371.00
16.05.2024	2,649.10	2,595.63	2,649.10	2,624.80	296,629.00
19.05.2024	2,656.88	2,574.24	2,624.80	2,579.10	192,117.00
20.05.2024	2,624.80	2,486.75	2,579.10	2,549.94	323,851.00
21.05.2024	2,584.94	2,449.81	2,499.39	2,519.80	312,815.00
22.05.2024	2,541.19	2,403.15	2,519.80	2,425.51	266,262.00
23.05.2024	2,431.34	2,310.79	2,425.51	2,333.15	656,408.00
26.05.2024	2,362.32	2,300.10	2,333.15	2,300.10	251,859.00
27.05.2024	2,338.01	2,274.82	2,300.10	2,274.82	177,608.00
28.05.2024	2,352.59	2,269.96	2,274.82	2,342.87	691,500.00
29.05.2024	2,417.31	2,331.12	2,331.12	2,389.89	814,652.00
30.05.2024	2,424.17	2,263.54	2,389.89	2,399.68	829,084.00
02.06.2024	2,439.84	2,389.89	2,399.68	2,414.37	109,398.00
03.06.2024	2,527.99	2,396.74	2,414.37	2,500.57	592,030.00
04.06.2024	2,498.61	2,424.17	2,466.29	2,438.86	447,015.00
05.06.2024	2,451.59	2,355.61	2,433.96	2,384.99	1,332,163.00
06.06.2024	2,452.57	2,357.56	2,384.99	2,406.54	581,683.00
09.06.2024	2,440.82	2,384.01	2,406.54	2,440.82	205,104.00
10.06.2024	2,520.16	2,359.52	2,359.52	2,505.46	254,987.00
13.06.2024	2,560.31	2,486.85	2,505.46	2,505.46	371,610.00
16.06.2024	2,557.38	2,432.00	2,541.70	2,453.55	145,178.00
17.06.2024	2,527.99	2,425.15	2,453.55	2,491.75	309,650.00
18.06.2024	2,527.01	2,430.05	2,491.75	2,468.24	245,391.00
19.06.2024	2,512.32	2,455.51	2,491.75	2,487.83	180,490.00
20.06.2024	2,511.34	2,402.62	2,458.45	2,426.13	566,315.00
23.06.2024	2,468.24	2,387.93	2,399.68	2,391.85	156,811.00
24.06.2024	2,421.23	2,322.30	2,391.85	2,364.42	361,302.00
25.06.2024	2,512.32	2,391.85	2,392.83	2,471.18	286,508.00
26.06.2024	2,504.48	2,448.65	2,471.18	2,482.94	214,024.00
27.06.2024	2,494.69	2,448.65	2,448.65	2,468.24	197,497.00
30.06.2024	2,398.70	2,279.21	2,363.44	2,301.74	1,722,677.00
01.07.2024	2,357.56	2,253.74	2,301.74	2,300.76	1,065,847.00
02.07.2024	2,315.45	2,270.39	2,275.29	2,303.69	449,156.00
03.07.2024	2,326.22	2,289.98	2,310.55	2,318.39	199,416.00
04.07.2024	2,412.41	2,318.39	2,329.16	2,409.48	496,958.00
07.07.2024	2,508.40	2,457.47	2,457.47	2,507.42	365,773.00
08.07.2024	2,502.53	2,447.68	2,497.63	2,502.53	263,814.00
09.07.2024	2,566.19	2,478.04	2,502.53	2,566.19	453,315.00
10.07.2024	2,594.59	2,511.34	2,546.60	2,517.22	192,458.00
11.07.2024	2,644.55	2,566.19	2,594.59	2,644.55	591,505.00
14.07.2024	2,643.57	2,539.74	2,618.10	2,547.58	192,281.00
15.07.2024	2,590.68	2,485.87	2,546.60	2,517.22	442,290.00
16.07.2024	2,590.68	2,512.32	2,525.05	2,564.23	297,413.00
17.07.2024	2,591.66	2,542.68	2,564.23	2,551.50	560,675.00
18.07.2024	2,579.90	2,546.60	2,556.40	2,571.09	411,523.00
21.07.2024	2,569.13	2,497.63	2,541.70	2,546.60	172,680.00
22.07.2024	2,585.78	2,531.91	2,575.01	2,575.01	481,239.00
23.07.2024	2,616.14	2,557.38	2,566.19	2,616.14	430,491.00
24.07.2024	2,661.20	2,588.72	2,617.12	2,631.81	433,947.00
25.07.2024	2,650.42	2,525.05	2,575.98	2,583.82	587,199.00
28.07.2024	2,542.68	2,469.22	2,537.79	2,527.01	313,814.00
29.07.2024	2,557.38	2,480.00	2,542.68	2,488.81	312,983.00
30.07.2024	2,511.34	2,459.43	2,487.83	2,463.35	297,210.00
31.07.2024	2,499.59	2,416.33	2,448.65	2,473.14	326,742.00
01.08.2024	2,481.96	2,361.48	2,451.59	2,429.07	1,365,952.00
04.08.2024	2,495.67	2,382.05	2,390.87	2,481.96	238,327.00
05.08.2024	2,576.96	2,393.81	2,432.00	2,522.11	798,081.00
06.08.2024	2,605.37	2,489.79	2,545.62	2,598.51	381,837.00
07.08.2024	2,684.71	2,598.51	2,598.51	2,669.03	375,524.00
08.08.2024	2,719.97	2,628.88	2,669.03	2,654.34	294,856.00
11.08.2024	2,708.21	2,640.63	2,691.56	2,648.47	151,265.00
12.08.2024	2,634.75	2,555.42	2,634.75	2,558.35	211,648.00
14.08.2024	2,673.93	2,552.48	2,558.35	2,585.78	556,259.00
15.08.2024	2,624.96	2,536.81	2,585.78	2,536.81	377,661.00
18.08.2024	2,575.98	2,528.97	2,531.91	2,548.56	280,891.00
19.08.2024	2,570.11	2,512.32	2,552.48	2,527.01	329,668.00
20.08.2024	2,580.88	2,512.32	2,527.01	2,531.91	322,684.00
21.08.2024	2,561.29	2,493.71	2,507.42	2,561.29	270,375.00
22.08.2024	2,591.66	2,536.81	2,585.78	2,536.81	272,965.00
25.08.2024	2,692.54	2,535.83	2,546.60	2,655.32	524,189.00
26.08.2024	2,766.98	2,606.35	2,606.35	2,670.01	756,430.00
27.08.2024	2,794.25	2,681.85	2,681.85	2,730.16	807,727.00
28.08.2024	2,814.95	2,746.92	2,746.92	2,791.29	440,521.00
29.08.2024	2,799.18	2,686.77	2,791.29	2,686.77	520,642.00
01.09.2024	2,727.20	2,672.97	2,686.77	2,705.51	78,991.00
02.09.2024	2,759.74	2,704.52	2,736.07	2,731.14	130,099.00
03.09.2024	2,758.75	2,671.99	2,758.75	2,701.56	297,729.00
04.09.2024	2,711.42	2,642.41	2,672.97	2,687.76	397,349.00
05.09.2024	2,823.83	2,687.76	2,687.76	2,823.83	332,969.00
08.09.2024	2,814.95	2,746.92	2,811.01	2,795.23	145,645.00
09.09.2024	2,814.95	2,728.19	2,802.13	2,755.79	360,875.00
10.09.2024	2,831.71	2,767.62	2,789.32	2,772.55	346,289.00
11.09.2024	2,855.38	2,772.55	2,789.32	2,839.60	360,552.00
12.09.2024	2,897.77	2,766.64	2,839.60	2,778.47	1,070,141.00
15.09.2024	2,826.78	2,742.98	2,809.04	2,751.85	276,555.00
16.09.2024	2,720.30	2,632.55	2,711.42	2,671.99	417,784.00
17.09.2024	2,707.48	2,634.52	2,648.32	2,647.34	1,103,759.00
18.09.2024	2,722.27	2,648.32	2,722.27	2,686.77	206,899.00
19.09.2024	2,769.60	2,671.99	2,707.48	2,714.38	852,367.00
22.09.2024	2,750.86	2,643.39	2,646.35	2,695.65	199,195.00
23.09.2024	2,719.31	2,632.55	2,696.63	2,684.80	409,113.00
24.09.2024	2,765.65	2,689.73	2,711.42	2,726.21	1,193,631.00
25.09.2024	2,752.84	2,701.56	2,724.24	2,745.93	338,462.00
26.09.2024	2,838.61	2,728.19	2,809.04	2,830.73	848,360.00
29.09.2024	2,898.76	2,773.54	2,848.47	2,785.37	254,005.00
30.09.2024	2,815.94	2,752.84	2,785.37	2,814.95	352,851.00
01.10.2024	2,869.18	2,763.68	2,812.98	2,783.40	459,693.00
06.10.2024	3,144.27	2,999.33	3,095.95	3,054.54	2,283,187.00
07.10.2024	3,130.46	3,039.75	3,054.54	3,056.51	2,763,667.00
08.10.2024	3,070.32	2,962.85	3,057.50	3,011.16	1,753,045.00
09.10.2024	3,044.68	2,907.63	3,011.16	2,924.39	889,744.00
10.10.2024	2,955.95	2,872.14	2,925.38	2,879.04	394,280.00
13.10.2024	2,957.92	2,891.86	2,891.86	2,957.92	311,047.00
14.10.2024	2,958.90	2,916.51	2,957.92	2,916.51	232,042.00
15.10.2024	2,957.92	2,859.32	2,949.04	2,957.92	531,495.00
20.10.2024	2,987.50	2,948.06	2,957.92	2,957.92	403,946.00
21.10.2024	2,962.85	2,929.32	2,961.86	2,952.99	275,101.00
22.10.2024	2,938.20	2,895.80	2,938.20	2,912.56	220,080.00
27.10.2024	2,982.57	2,930.31	2,957.92	2,955.95	225,393.00
28.10.2024	2,959.89	2,930.31	2,930.31	2,948.06	500,135.00
29.10.2024	2,958.90	2,924.39	2,957.92	2,957.92	376,009.00
30.10.2024	3,022.01	2,937.21	2,957.92	2,987.50	1,293,336.00
31.10.2024	3,020.03	2,948.06	2,979.61	2,993.41	1,148,701.00
03.11.2024	3,001.30	2,945.10	3,000.31	2,956.93	193,277.00
04.11.2024	2,966.79	2,901.72	2,966.79	2,936.23	437,403.00
05.11.2024	2,984.54	2,936.23	2,949.04	2,959.89	379,625.00
06.11.2024	2,982.57	2,801.15	2,979.61	2,873.12	1,007,892.00
07.11.2024	2,870.17	2,831.71	2,859.32	2,858.33	919,029.00
10.11.2024	2,963.83	2,859.32	2,859.32	2,956.93	576,227.00
11.11.2024	2,972.71	2,923.41	2,957.92	2,923.41	455,549.00
12.11.2024	2,982.57	2,903.69	2,923.41	2,982.57	785,548.00
13.11.2024	3,049.61	2,951.02	2,982.57	2,992.43	1,125,790.00
14.11.2024	3,006.23	2,938.20	3,006.23	2,949.04	532,273.00
17.11.2024	2,938.20	2,889.89	2,921.44	2,934.25	578,867.00
18.11.2024	2,894.82	2,820.87	2,889.89	2,878.05	882,119.00
19.11.2024	2,916.51	2,832.70	2,878.05	2,888.90	981,124.00
20.11.2024	2,939.18	2,848.47	2,905.66	2,869.18	487,428.00
21.11.2024	2,869.18	2,820.87	2,859.32	2,820.87	256,070.00
24.11.2024	2,870.17	2,817.91	2,820.87	2,870.17	156,269.00
25.11.2024	2,911.58	2,860.31	2,870.17	2,879.04	612,443.00
26.11.2024	3,076.23	2,873.12	2,887.91	3,066.37	1,263,701.00
27.11.2024	3,095.95	2,993.41	3,040.74	3,039.75	732,132.00
28.11.2024	3,122.57	3,005.24	3,039.75	3,043.70	489,134.00
01.12.2024	3,130.46	3,060.46	3,072.29	3,086.09	319,992.00
02.12.2024	3,123.78	2,994.86	3,089.07	3,054.36	554,978.00
03.12.2024	3,115.84	3,035.52	3,054.36	3,069.24	578,231.00
04.12.2024	3,090.06	3,019.65	3,080.14	3,075.19	637,041.00
05.12.2024	3,100.97	3,016.68	3,085.10	3,064.28	597,154.00
08.12.2024	3,178.32	3,064.28	3,064.28	3,178.32	272,121.00
09.12.2024	3,245.75	3,172.37	3,192.20	3,208.07	599,479.00
10.12.2024	3,232.86	3,128.74	3,225.92	3,160.47	642,099.00
11.12.2024	3,153.53	3,070.23	3,153.53	3,103.94	675,222.00
12.12.2024	3,103.94	3,016.68	3,103.94	3,027.58	512,755.00
15.12.2024	3,050.39	2,912.55	3,034.53	2,957.18	290,362.00
16.12.2024	3,042.46	2,936.35	2,970.07	3,037.50	379,505.00
17.12.2024	3,094.03	2,985.93	3,033.53	3,088.08	514,801.00
18.12.2024	3,097.00	3,014.69	3,072.21	3,089.07	577,967.00
19.12.2024	3,042.46	2,962.13	3,029.57	2,976.02	951,730.00
22.12.2024	3,026.59	2,983.95	2,997.83	2,995.85	128,336.00
23.12.2024	3,013.70	2,965.11	2,998.83	3,009.73	295,662.00
24.12.2024	3,024.61	2,961.14	3,009.73	2,982.96	262,925.00
25.12.2024	2,997.83	2,922.47	2,971.06	2,973.04	511,242.00
26.12.2024	2,968.08	2,891.73	2,930.40	2,933.38	532,043.00
29.12.2024	2,938.33	2,885.78	2,888.75	2,933.38	194,283.00
30.12.2024	2,945.28	2,884.78	2,933.38	2,917.51	325,232.00
31.12.2024	3,051.39	2,896.68	2,899.66	3,014.69	388,685.00
01.01.2025	3,069.24	3,005.77	3,024.61	3,054.36	247,838.00
02.01.2025	3,068.24	2,995.85	3,054.36	3,068.24	322,407.00
05.01.2025	3,154.52	3,069.24	3,074.19	3,113.86	484,723.00
06.01.2025	3,133.69	3,068.24	3,113.86	3,081.14	616,283.00
07.01.2025	3,104.94	3,034.53	3,081.14	3,056.34	468,818.00
08.01.2025	3,052.38	2,935.36	3,052.38	2,968.08	498,242.00
09.01.2025	2,975.03	2,910.57	2,962.13	2,943.29	392,615.00
12.01.2025	2,955.19	2,875.86	2,943.29	2,875.86	272,029.00
13.01.2025	2,947.26	2,857.02	2,875.86	2,947.26	364,141.00
14.01.2025	2,989.90	2,906.60	2,955.19	2,983.95	437,352.00
15.01.2025	3,129.73	2,990.89	2,990.89	3,129.73	792,196.00
16.01.2025	3,173.36	3,045.44	3,153.53	3,080.14	607,608.00
19.01.2025	3,143.61	3,047.42	3,047.42	3,143.61	193,997.00
20.01.2025	3,217.99	3,076.18	3,143.61	3,202.12	392,600.00
21.01.2025	3,221.95	3,128.74	3,202.12	3,149.56	327,488.00
22.01.2025	3,175.34	2,977.01	3,173.36	3,031.55	1,233,461.00
23.01.2025	3,101.96	3,012.71	3,039.48	3,101.96	1,175,006.00
26.01.2025	3,200.14	3,089.07	3,122.79	3,200.14	883,429.00
27.01.2025	3,206.09	3,123.78	3,165.43	3,168.40	1,812,885.00
28.01.2025	3,269.55	3,163.44	3,163.44	3,269.55	878,663.00
29.01.2025	3,331.04	3,232.86	3,272.53	3,242.78	454,663.00
30.01.2025	3,259.64	3,173.36	3,223.94	3,203.11	552,584.00
02.02.2025	3,231.87	3,165.43	3,212.04	3,171.38	178,998.00
03.02.2025	3,170.39	3,078.16	3,135.68	3,170.39	349,592.00
04.02.2025	3,510.53	3,214.02	3,231.87	3,507.56	1,343,579.00
05.02.2025	3,647.38	3,502.60	3,508.55	3,595.81	1,148,774.00
06.02.2025	3,659.28	3,570.03	3,619.62	3,643.42	2,445,768.00
09.02.2025	3,654.32	3,579.95	3,638.46	3,645.40	427,733.00
10.02.2025	3,676.14	3,609.70	3,669.20	3,621.60	730,289.00
11.02.2025	3,643.42	3,525.41	3,621.60	3,552.18	399,247.00
12.02.2025	3,566.06	3,428.22	3,552.18	3,452.02	410,616.00
13.02.2025	3,510.53	3,470.86	3,470.86	3,510.53	367,355.00
16.02.2025	3,549.21	3,475.82	3,510.53	3,510.53	166,248.00
17.02.2025	3,571.02	3,434.17	3,532.35	3,462.93	353,938.00
18.02.2025	3,495.66	3,443.10	3,484.75	3,476.81	449,429.00
19.02.2025	3,534.33	3,461.94	3,492.68	3,494.66	384,243.00
20.02.2025	3,521.44	3,447.06	3,521.44	3,447.06	266,417.00
23.02.2025	3,518.46	3,388.55	3,447.06	3,388.55	132,407.00
24.02.2025	3,432.19	3,373.68	3,432.19	3,391.53	268,974.00
25.02.2025	3,478.80	3,380.62	3,396.49	3,413.35	367,973.00
26.02.2025	3,465.91	3,361.78	3,413.35	3,390.54	173,263.00
27.02.2025	3,546.23	3,391.53	3,391.53	3,426.24	371,176.00
02.03.2025	3,465.91	3,372.69	3,441.11	3,453.01	137,608.00
03.03.2025	3,441.11	3,337.98	3,410.37	3,351.86	373,083.00
04.03.2025	3,366.74	3,251.70	3,351.86	3,288.40	410,390.00
05.03.2025	3,336.99	3,239.80	3,292.36	3,298.31	266,465.00
06.03.2025	3,302.28	3,174.35	3,298.31	3,199.14	318,566.00
09.03.2025	3,241.79	3,152.54	3,200.14	3,153.53	295,972.00
10.03.2025	3,182.29	3,113.86	3,153.53	3,153.53	358,911.00
11.03.2025	3,212.04	3,059.32	3,155.51	3,185.26	635,426.00
12.03.2025	3,240.80	3,179.31	3,187.24	3,213.03	417,995.00
13.03.2025	3,232.86	3,167.41	3,216.00	3,177.33	227,130.00
16.03.2025	3,258.65	3,188.24	3,257.65	3,198.15	108,747.00
17.03.2025	3,216.00	3,111.88	3,202.12	3,173.36	557,696.00
18.03.2025	3,173.36	3,048.41	3,173.36	3,074.19	430,385.00
19.03.2025	3,084.11	2,983.95	3,081.14	3,007.75	356,754.00
20.03.2025	3,040.48	2,946.27	3,014.69	3,000.81	543,803.00
23.03.2025	2,975.03	2,859.00	2,975.03	2,859.00	386,505.00
24.03.2025	2,944.00	2,829.00	2,859.00	2,934.00	418,671.00
25.03.2025	2,950.00	2,862.00	2,934.00	2,940.00	325,273.00
26.03.2025	2,982.00	2,867.00	2,940.00	2,875.00	260,514.00
27.03.2025	2,937.00	2,846.00	2,862.00	2,931.00	193,134.00
30.03.2025	2,928.00	2,853.00	2,910.00	2,872.00	131,315.00
31.03.2025	2,900.00	2,775.00	2,840.00	2,900.00	326,880.00
01.04.2025	2,939.00	2,864.00	2,922.00	2,864.00	234,843.00
02.04.2025	2,945.00	2,863.00	-99.99	2,945.00	823.00

צרו איתנו קשר *5988