גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:43	1653	1653	1653	1653	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	1585	1585	1585	1585	0.00
06.02.2026 09:45	1585	1585	-99.99	-99.99	0.00
09.02.2026 09:15	1591	1591	1591	1591	0.00
09.02.2026 09:45	1591	1591	-99.99	-99.99	0.00
09.02.2026 10:15	1623	1591	1591	1621	8,832.00
09.02.2026 10:45	1621	1607	1620	1615	9,971.00
09.02.2026 11:15	1609	1608	1608	1609	10,050.00
09.02.2026 11:45	1615	1615	1615	1615	31,589.00
09.02.2026 12:15	1625	1613	1620	1613	9,353.00
09.02.2026 12:45	1625	1608	1625	1608	45,351.00
09.02.2026 13:15	1612	1600	1612	1600	8,371.00
09.02.2026 13:45	1600	1594	1594	1600	58,465.00
09.02.2026 14:15	1600	1600	1600	1600	0.00
09.02.2026 14:45	1605	1597	1600	1605	53,885.00
09.02.2026 15:15	1594	1594	1594	1594	2,964.00
09.02.2026 15:45	1609	1608	1608	1609	73,950.00
09.02.2026 16:15	1615	1611	1615	1611	9,244.00
09.02.2026 16:45	1616	1610	1616	1610	10,640.00
09.02.2026 17:15	1625	1606	1609	1615	8,868.00
09.02.2026 17:45	1625	1617	1617	1617	41,087.00
10.02.2026 09:15	1617	1617	1617	1617	0.00
10.02.2026 09:45	1600	1600	-99.99	-99.99	0.00
10.02.2026 10:15	1608	1600	1600	1608	56,122.00
10.02.2026 10:45	1630	1617	1617	1630	124,611.00
10.02.2026 11:15	1630	1621	1630	1627	173,790.00
10.02.2026 11:45	1625	1623	1625	1623	6,395.00
10.02.2026 12:15	1623	1623	1623	1623	421.00
10.02.2026 12:45	1630	1623	1624	1623	11,933.00
10.02.2026 13:15	1623	1623	1623	1623	7,189.00
10.02.2026 13:45	1629	1629	1629	1629	570.00
10.02.2026 14:15	1628	1623	1628	1628	31,545.00
10.02.2026 14:45	1625	1623	1625	1623	11,675.00
10.02.2026 15:15	1624	1623	1624	1624	17,958.00
10.02.2026 15:45	1628	1628	1628	1628	3,679.00
10.02.2026 16:15	1630	1623	1629	1623	24,483.00
10.02.2026 16:45	1630	1623	1630	1628	12,240.00
10.02.2026 17:15	1630	1611	1630	1624	18,673.00
10.02.2026 17:45	1630	1630	1630	1630	146,667.00
11.02.2026 09:15	1630	1630	1630	1630	0.00
11.02.2026 09:45	1630	1630	-99.99	-99.99	0.00
11.02.2026 10:15	1629	1627	1629	1627	18,942.00
11.02.2026 10:45	1627	1627	1627	1627	0.00
11.02.2026 11:15	1611	1611	1611	1611	596.00
11.02.2026 11:45	1625	1624	1625	1624	9,922.00
11.02.2026 12:15	1620	1620	1620	1620	9,525.00
11.02.2026 12:45	1620	1620	1620	1620	1,992.00
11.02.2026 13:15	1661	1610	1630	1645	2,368,227.00
11.02.2026 13:45	1645	1624	1644	1624	22,642.00
11.02.2026 14:15	1638	1605	1624	1605	96,368.00
11.02.2026 14:45	1637	1611	1637	1630	27,468.00
11.02.2026 15:15	1658	1627	1644	1645	11,474,456.00
11.02.2026 15:45	1699	1645	1645	1694	1,121,375.00
11.02.2026 16:15	1693	1674	1693	1685	43,835.00
11.02.2026 16:45	1685	1645	1685	1645	193,332.00
11.02.2026 17:15	1656	1641	1645	1645	40,426.00
11.02.2026 17:45	1658	1645	1653	1653	115,114.00
12.02.2026 09:15	1653	1653	1653	1653	0.00
12.02.2026 09:45	1653	1653	-99.99	-99.99	0.00
12.02.2026 10:15	1653	1653	1653	1653	11,455.00
12.02.2026 10:45	1664	1653	1653	1664	28,882.00
12.02.2026 11:15	1663	1653	1653	1653	63,002.00
12.02.2026 11:45	1636	1636	1636	1636	2,094.00
12.02.2026 12:15	1644	1632	1636	1632	15,954.00
12.02.2026 12:45	1628	1623	1627	1624	30,245.00
12.02.2026 13:15	1625	1623	1625	1623	34,373.00
12.02.2026 13:45	1629	1612	1627	1626	42,223.00
12.02.2026 14:15	1625	1623	1623	1625	31,577.00
12.02.2026 14:45	1627	1625	1625	1627	6,196.00
12.02.2026 15:15	1634	1630	1634	1631	7,242.00
12.02.2026 15:45	1631	1629	1631	1629	11,286.00
12.02.2026 16:15	1650	1638	1638	1650	32,654.00
12.02.2026 16:45	1649	1620	1649	1649	83,143.00
12.02.2026 17:15	1642	1616	1642	1631	42,391.00
12.02.2026 17:45	1616	1611	1616	1616	350,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	787.79	782.60	782.70	786.74	67,685.00
17.02.2025	796.44	784.91	786.74	796.44	88,837.00
18.02.2025	816.42	792.88	796.44	804.12	145,442.00
19.02.2025	812.58	799.32	804.12	804.51	101,812.00
20.02.2025	817.29	798.94	804.51	804.99	151,417.00
23.02.2025	816.52	790.67	804.99	801.43	20,118.00
24.02.2025	809.41	785.68	801.43	788.37	73,110.00
25.02.2025	797.21	768.58	788.37	786.45	45,694.00
26.02.2025	797.40	749.36	790.39	786.93	48,893.00
27.02.2025	816.23	792.60	786.93	808.16	45,195.00
02.03.2025	808.26	797.50	808.16	801.63	19,913.00
03.03.2025	821.32	801.34	801.63	817.86	21,123.00
04.03.2025	817.86	781.16	817.86	790.67	48,587.00
05.03.2025	808.83	784.91	808.83	788.18	23,963.00
06.03.2025	798.65	762.81	788.18	774.53	8,497.00
09.03.2025	796.05	774.53	774.53	785.78	14,414.00
10.03.2025	768.48	755.61	785.78	759.45	25,036.00
11.03.2025	792.40	725.83	749.36	753.69	77,519.00
12.03.2025	776.26	749.27	749.36	758.11	24,720.00
13.03.2025	802.11	748.21	757.24	797.88	42,857.00
16.03.2025	844.48	797.40	797.88	831.03	64,025.00
17.03.2025	835.83	803.55	831.03	817.86	56,273.00
18.03.2025	842.46	809.50	817.86	815.65	14,099.00
19.03.2025	827.95	768.58	815.65	810.95	26,142.00
20.03.2025	810.85	784.91	810.85	792.50	79,738.00
23.03.2025	765.12	706.71	792.50	730.44	60,361.00
24.03.2025	754.07	701.33	701.33	734.76	55,506.00
25.03.2025	771.27	723.52	734.76	728.42	22,937.00
26.03.2025	735.34	711.61	735.34	719.29	14,587.00
27.03.2025	719.58	687.87	719.29	719.58	63,826.00
30.03.2025	764.19	719.58	719.58	734.71	18,460.00
31.03.2025	738.20	707.36	734.71	713.67	16,097.00
01.04.2025	746.74	713.67	713.67	734.91	5,057.00
02.04.2025	745.77	722.49	727.54	727.05	51,636.00
03.04.2025	727.05	708.92	727.05	715.70	15,058.00
06.04.2025	695.73	657.52	715.70	668.48	15,272.00
07.04.2025	668.48	591.47	668.48	664.79	304,665.00
08.04.2025	693.30	664.79	664.79	685.16	6,275.00
09.04.2025	678.85	638.41	685.16	651.89	43,892.00
10.04.2025	678.85	651.89	651.89	661.49	32,303.00
14.04.2025	693.40	631.33	631.33	680.79	5,746.00
15.04.2025	698.25	676.23	676.23	689.52	3,564.00
16.04.2025	689.52	678.85	689.52	684.77	6,853.00
17.04.2025	690.68	669.54	684.77	673.91	10,624.00
20.04.2025	688.36	671.00	673.91	683.90	19,511.00
21.04.2025	683.90	660.91	683.90	671.77	38,558.00
22.04.2025	693.40	669.15	671.77	678.85	24,250.00
23.04.2025	698.25	678.85	678.85	686.42	9,262.00
24.04.2025	686.32	674.00	686.42	679.82	96,005.00
27.04.2025	682.73	673.71	679.82	678.27	49,707.00
28.04.2025	678.85	654.41	677.88	664.79	967,705.00
29.04.2025	695.34	664.79	664.79	688.55	23,109.00
04.05.2025	692.72	668.19	688.55	686.03	45,781.00
05.05.2025	694.27	677.88	686.03	691.17	55,215.00
06.05.2025	694.37	670.12	691.17	670.12	70,404.00
07.05.2025	696.31	670.12	670.12	694.56	50,366.00
08.05.2025	719.10	696.31	696.31	709.98	24,936.00
11.05.2025	732.39	698.25	698.25	723.66	21,029.00
12.05.2025	746.74	727.34	723.66	741.31	39,540.00
13.05.2025	766.13	741.31	741.31	758.18	27,768.00
14.05.2025	802.02	757.41	758.18	782.43	60,507.00
15.05.2025	790.38	774.09	782.43	789.80	48,180.00
18.05.2025	850.41	790.38	789.80	834.99	25,788.00
19.05.2025	834.99	829.95	834.99	831.98	20,020.00
20.05.2025	872.52	831.98	831.98	837.90	67,408.00
21.05.2025	837.90	809.68	837.90	828.30	407,693.00
22.05.2025	833.24	801.92	828.30	817.92	22,228.00
25.05.2025	819.96	817.92	817.92	819.18	38,163.00
26.05.2025	828.78	819.08	819.18	828.30	40,890.00
27.05.2025	833.63	816.66	828.30	824.81	9,609.00
28.05.2025	835.96	816.85	824.81	829.85	79,131.00
29.05.2025	859.32	830.44	829.85	838.89	32,978.00
03.06.2025	854.41	838.89	838.89	847.14	21,435.00
04.06.2025	854.50	834.96	847.14	839.97	29,995.00
05.06.2025	840.36	789.28	839.97	839.08	46,166.00
08.06.2025	858.53	805.59	842.42	822.29	18,004.00
09.06.2025	839.77	815.11	822.29	816.69	17,618.00
10.06.2025	833.78	814.43	816.69	820.42	4,238.00
11.06.2025	824.54	795.57	820.42	800.77	10,807.00
12.06.2025	823.86	766.20	823.86	776.31	38,945.00
15.06.2025	804.60	751.17	776.31	775.33	35,598.00
16.06.2025	824.35	772.88	775.33	804.01	16,561.00
17.06.2025	867.77	804.01	804.01	861.87	24,776.00
18.06.2025	886.63	862.36	862.36	877.79	21,758.00
19.06.2025	896.25	877.20	877.79	884.96	24,344.00
22.06.2025	933.19	884.07	884.96	910.20	24,217.00
23.06.2025	910.20	879.16	910.20	891.64	8,349.00
24.06.2025	933.97	882.11	933.19	886.82	107,127.00
25.06.2025	901.75	880.63	886.82	898.32	399,115.00
26.06.2025	952.83	888.98	913.54	947.04	271,846.00
29.06.2025	1,036.33	967.47	972.48	1,011.77	72,261.00
30.06.2025	1,178.76	1,012.75	1,015.70	1,082.50	214,328.00
01.07.2025	1,176.80	1,095.27	1,100.18	1,095.27	180,425.00
02.07.2025	1,095.27	1,042.22	1,095.27	1,057.94	593,561.00
03.07.2025	1,114.91	1,041.24	1,114.91	1,045.17	352,343.00
06.07.2025	1,060.89	1,026.51	1,060.89	1,037.31	28,288.00
07.07.2025	1,062.85	1,030.44	1,037.31	1,057.94	61,267.00
08.07.2025	1,070.71	1,023.56	1,069.73	1,064.82	53,821.00
09.07.2025	1,134.56	1,054.01	1,064.82	1,082.50	98,099.00
10.07.2025	1,163.05	1,064.82	1,091.34	1,156.17	79,862.00
13.07.2025	1,213.14	1,092.32	1,180.73	1,137.51	57,853.00
14.07.2025	1,137.51	1,096.25	1,137.51	1,124.74	15,678.00
15.07.2025	1,188.59	1,114.91	1,124.74	1,123.75	51,740.00
16.07.2025	1,153.22	1,115.90	1,123.75	1,121.79	25,473.00
17.07.2025	1,168.94	1,118.84	1,121.79	1,168.94	54,644.00
20.07.2025	1,232.79	1,168.94	1,168.94	1,212.16	32,013.00
21.07.2025	1,258.33	1,166.98	1,212.16	1,241.63	72,368.00
22.07.2025	1,287.80	1,208.23	1,241.63	1,230.82	119,242.00
23.07.2025	1,369.33	1,230.82	1,230.82	1,283.87	1,006,988.00
24.07.2025	1,473.45	1,283.87	1,283.87	1,391.92	161,044.00
27.07.2025	1,561.86	1,392.90	1,392.90	1,470.51	170,030.00
28.07.2025	1,575.61	1,391.92	1,493.10	1,453.81	655,381.00
29.07.2025	1,553.02	1,394.87	1,434.16	1,397.82	105,846.00
30.07.2025	1,417.46	1,288.78	1,397.82	1,315.30	139,412.00
31.07.2025	1,413.53	1,316.29	1,316.29	1,380.13	348,518.00
04.08.2025	1,382.10	1,286.82	1,382.10	1,310.39	58,467.00
05.08.2025	1,370.31	1,232.79	1,310.39	1,283.87	128,640.00
06.08.2025	1,286.82	1,199.39	1,247.52	1,260.29	89,105.00
07.08.2025	1,285.83	1,227.88	1,260.29	1,235.74	196,689.00
10.08.2025	1,310.39	1,235.74	1,235.74	1,303.52	34,661.00
11.08.2025	1,393.89	1,303.52	1,303.52	1,360.49	286,598.00
12.08.2025	1,389.96	1,276.99	1,389.96	1,294.67	71,152.00
13.08.2025	1,372.28	1,294.67	1,294.67	1,365.40	94,203.00
14.08.2025	1,394.87	1,326.11	1,365.40	1,347.72	93,228.00
17.08.2025	1,414.52	1,347.72	1,347.72	1,400.76	29,528.00
18.08.2025	1,423.36	1,365.40	1,414.52	1,377.19	50,672.00
19.08.2025	1,420.41	1,374.24	1,377.19	1,391.92	39,254.00
20.08.2025	1,398.80	1,352.63	1,391.92	1,369.33	45,309.00
21.08.2025	1,390.14	1,362.39	1,369.33	1,377.26	40,844.00
24.08.2025	1,429.77	1,384.19	1,384.19	1,424.82	13,937.00
25.08.2025	1,436.71	1,384.19	1,425.81	1,404.01	34,949.00
26.08.2025	1,412.93	1,338.61	1,404.01	1,397.07	647,342.00
27.08.2025	1,397.07	1,349.51	1,397.07	1,351.49	79,998.00
28.08.2025	1,379.24	1,327.71	1,351.49	1,359.42	82,522.00
31.08.2025	1,386.17	1,327.71	1,359.42	1,386.17	38,593.00
01.09.2025	1,390.14	1,337.62	1,386.17	1,377.26	40,528.00
02.09.2025	1,377.26	1,294.03	1,377.26	1,307.90	48,638.00
03.09.2025	1,332.67	1,290.06	1,307.90	1,297.99	558,905.00
04.09.2025	1,313.84	1,268.26	1,297.99	1,271.24	101,391.00
07.09.2025	1,282.14	1,261.33	1,271.24	1,271.24	23,834.00
08.09.2025	1,303.93	1,245.48	1,271.24	1,287.09	29,645.00
09.09.2025	1,347.53	1,274.21	1,287.09	1,333.66	47,183.00
10.09.2025	1,334.65	1,299.97	1,333.66	1,305.92	17,483.00
11.09.2025	1,315.82	1,288.08	1,305.92	1,307.90	13,586.00
14.09.2025	1,327.71	1,273.22	1,307.90	1,276.19	14,799.00
15.09.2025	1,287.09	1,233.59	1,276.19	1,239.53	33,817.00
16.09.2025	1,250.43	1,191.97	1,239.53	1,195.93	37,179.00
17.09.2025	1,209.81	1,136.48	1,195.93	1,142.43	39,807.00
18.09.2025	1,195.93	1,099.82	1,142.43	1,167.20	48,637.00
21.09.2025	1,167.20	1,110.72	1,167.20	1,134.50	59,600.00
25.09.2025	1,214.76	1,134.50	1,134.50	1,185.03	35,184.00
28.09.2025	1,305.92	1,208.81	1,185.03	1,279.16	42,019.00
29.09.2025	1,319.79	1,246.47	1,307.90	1,280.15	32,891.00
30.09.2025	1,387.16	1,295.02	1,295.02	1,387.16	369,077.00
05.10.2025	1,446.61	1,350.50	1,402.03	1,372.30	48,755.00
08.10.2025	1,405.00	1,342.58	1,404.01	1,395.09	35,794.00
09.10.2025	1,499.13	1,410.94	1,416.89	1,483.28	147,143.00
12.10.2025	1,471.39	1,443.64	1,468.41	1,449.59	23,023.00
15.10.2025	1,506.06	1,376.27	1,449.59	1,444.63	61,165.00
16.10.2025	1,505.07	1,407.97	1,444.63	1,466.43	82,506.00
19.10.2025	1,535.79	1,406.98	1,506.06	1,529.84	45,938.00
20.10.2025	1,560.56	1,484.27	1,529.84	1,512.01	75,550.00
21.10.2025	1,525.88	1,454.54	1,525.88	1,479.31	20,406.00
22.10.2025	1,535.79	1,471.39	1,479.31	1,535.79	238,054.00
23.10.2025	1,535.79	1,488.23	1,535.79	1,517.95	20,943.00
26.10.2025	1,519.94	1,469.40	1,519.94	1,486.25	39,989.00
27.10.2025	1,494.17	1,445.62	1,494.17	1,455.53	18,645.00
28.10.2025	1,494.17	1,369.33	1,494.17	1,405.00	43,649.00
29.10.2025	1,435.72	1,382.21	1,405.00	1,420.85	38,713.00
30.10.2025	1,472.38	1,408.96	1,420.85	1,470.39	45,273.00
02.11.2025	1,505.07	1,466.43	1,470.39	1,472.38	14,968.00
03.11.2025	1,489.22	1,432.74	1,472.38	1,443.64	34,663.00
04.11.2025	1,443.64	1,377.26	1,443.64	1,377.26	48,344.00
05.11.2025	1,392.12	1,347.53	1,377.26	1,377.26	1,222,114.00
06.11.2025	1,406.98	1,322.76	1,377.26	1,322.76	62,675.00
09.11.2025	1,347.53	1,322.76	1,322.76	1,322.76	73,606.00
10.11.2025	1,397.07	1,322.76	1,322.76	1,377.26	72,693.00
11.11.2025	1,471.39	1,377.26	1,377.26	1,450.58	173,427.00
12.11.2025	1,516.96	1,451.57	1,451.57	1,486.25	139,802.00
13.11.2025	1,559.57	1,486.25	1,487.24	1,535.79	385,780.00
16.11.2025	1,582.36	1,535.79	1,535.79	1,548.67	73,821.00
17.11.2025	1,551.64	1,515.97	1,548.67	1,533.81	27,591.00
18.11.2025	1,562.54	1,436.71	1,533.81	1,452.56	172,025.00
19.11.2025	1,521.92	1,452.56	1,452.56	1,512.01	20,048.00
20.11.2025	1,573.44	1,475.35	1,520.93	1,493.18	45,787.00
23.11.2025	1,521.92	1,431.75	1,493.18	1,433.73	70,118.00
24.11.2025	1,496.16	1,453.55	1,453.55	1,486.25	102,613.00
25.11.2025	1,515.97	1,417.88	1,417.88	1,494.17	31,081.00
26.11.2025	1,539.75	1,486.25	1,494.17	1,534.80	136,335.00
27.11.2025	1,538.76	1,457.51	1,538.76	1,479.31	167,693.00
30.11.2025	1,524.89	1,479.31	1,479.31	1,481.29	88,275.00
01.12.2025	1,505.07	1,378.25	1,481.29	1,451.57	117,309.00
02.12.2025	1,515.97	1,413.92	1,451.57	1,513.00	138,933.00
03.12.2025	1,559.00	1,420.00	1,420.00	1,535.00	43,381.00
04.12.2025	1,545.00	1,481.00	1,535.00	1,529.00	25,696.00
07.12.2025	1,560.00	1,487.00	1,529.00	1,552.00	48,153.00
08.12.2025	1,567.00	1,521.00	1,552.00	1,567.00	34,271.00
09.12.2025	1,571.00	1,496.00	1,567.00	1,549.00	83,508.00
10.12.2025	1,585.00	1,510.00	1,549.00	1,542.00	75,409.00
11.12.2025	1,542.00	1,503.00	1,542.00	1,540.00	68,516.00
14.12.2025	1,548.00	1,521.00	1,540.00	1,536.00	5,833.00
15.12.2025	1,584.00	1,517.00	1,536.00	1,557.00	37,473.00
16.12.2025	1,640.00	1,557.00	1,557.00	1,598.00	159,269.00
17.12.2025	1,642.00	1,528.00	1,598.00	1,598.00	60,371.00
18.12.2025	1,605.00	1,566.00	1,598.00	1,590.00	40,269.00
21.12.2025	1,617.00	1,569.00	1,590.00	1,600.00	165,961.00
22.12.2025	1,700.00	1,600.00	1,600.00	1,630.00	107,914.00
23.12.2025	1,635.00	1,565.00	1,630.00	1,589.00	110,010.00
24.12.2025	1,614.00	1,570.00	1,570.00	1,584.00	25,308.00
25.12.2025	1,583.00	1,505.00	1,584.00	1,512.00	47,935.00
28.12.2025	1,541.00	1,448.00	1,514.00	1,470.00	30,079.00
29.12.2025	1,508.00	1,437.00	1,470.00	1,499.00	240,548.00
30.12.2025	1,559.00	1,499.00	1,499.00	1,536.00	62,837.00
31.12.2025	1,540.00	1,461.00	1,536.00	1,490.00	163,559.00
01.01.2026	1,531.00	1,475.00	1,490.00	1,499.00	24,480.00
05.01.2026	1,528.00	1,479.00	1,499.00	1,509.00	71,639.00
06.01.2026	1,536.00	1,490.00	1,509.00	1,527.00	21,230.00
07.01.2026	1,542.00	1,506.00	1,527.00	1,530.00	31,165.00
08.01.2026	1,501.00	1,470.00	1,530.00	1,487.00	24,311.00
09.01.2026	1,542.00	1,487.00	1,487.00	1,507.00	117,384.00
12.01.2026	1,503.00	1,440.00	1,503.00	1,478.00	66,398.00
13.01.2026	1,478.00	1,417.00	1,476.00	1,436.00	341,787.00
14.01.2026	1,451.00	1,417.00	1,436.00	1,440.00	44,418.00
15.01.2026	1,450.00	1,406.00	1,440.00	1,444.00	22,556.00
16.01.2026	1,487.00	1,443.00	1,444.00	1,456.00	24,443.00
19.01.2026	1,444.00	1,400.00	1,456.00	1,444.00	51,760.00
20.01.2026	1,435.00	1,379.00	1,405.00	1,424.00	36,201.00
21.01.2026	1,443.00	1,361.00	1,423.00	1,383.00	23,122.00
22.01.2026	1,412.00	1,329.00	1,383.00	1,391.00	43,598.00
23.01.2026	1,450.00	1,320.00	1,450.00	1,353.00	33,309.00
26.01.2026	1,393.00	1,285.00	1,353.00	1,380.00	963,965.00
27.01.2026	1,430.00	1,351.00	1,380.00	1,420.00	297,359.00
28.01.2026	1,500.00	1,401.00	1,420.00	1,480.00	481,121.00
29.01.2026	1,493.00	1,406.00	1,480.00	1,442.00	86,358.00
30.01.2026	1,485.00	1,409.00	1,485.00	1,436.00	18,118.00
02.02.2026	1,498.00	1,365.00	1,436.00	1,481.00	73,288.00
03.02.2026	1,538.00	1,492.00	1,503.00	1,518.00	39,444.00
04.02.2026	1,609.00	1,509.00	1,518.00	1,587.00	91,632.00
05.02.2026	1,620.00	1,562.00	1,587.00	1,585.00	251,209.00
06.02.2026	1,640.00	1,530.00	1,585.00	1,591.00	28,006.00
09.02.2026	1,625.00	1,591.00	1,591.00	1,617.00	39,689.00
10.02.2026	1,630.00	1,600.00	1,600.00	1,630.00	73,252.00
11.02.2026	1,699.00	1,604.00	1,629.00	1,653.00	1,629,754.00
12.02.2026	1,664.00	1,612.00	1,653.00	1,616.00	70,481.00

צרו איתנו קשר *5988