גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21890	21890	21890	21890	0.00
09:44	22200	22200	22200	22200	0.00
09:47	22200	22200	22200	22200	0.00
09:50	22200	22200	22200	22200	0.00
09:53	21680	21680	21680	21680	0.00
09:56	21680	21680	21680	21680	0.00
09:59	21330	21210	21330	21210	230,382.00
10:02	21230	21230	21230	21230	424.00
10:05	21330	21200	21330	21200	28,948.00
10:08	21240	21230	21230	21240	8,494.00
10:11	21250	21170	21250	21170	5,938.00
10:14	21190	21000	21190	21060	113,411.00
10:17	21120	21000	21050	21110	27,156.00
10:20	21130	21070	21130	21130	1,107,380.00
10:23	21190	21130	21190	21130	40,817.00
10:26	21150	21110	21140	21150	49,252.00
10:29	21150	21110	21130	21150	35,098.00
10:32	21150	21120	21140	21130	84,300.00
10:35	21150	21110	21150	21120	68,675.00
10:38	21160	21040	21140	21040	13,504.00
10:41	21090	21070	21070	21070	28,877.00
10:44	21090	21090	21090	21090	7,803.00
10:47	21070	21020	21030	21070	80,341.00
10:50	21080	21050	21070	21050	31,602.00
10:53	21060	21050	21060	21050	15,369.00
10:56	21050	20980	21050	20980	140,197.00
10:59	20970	20930	20970	20960	27,439.00
11:02	20970	20950	20960	20970	40,454.00
11:05	20980	20980	20980	20980	6,713.00
11:08	20990	20980	20990	20980	18,463.00
11:11	20900	20850	20900	20900	94,407.00
11:14	20890	20870	20870	20880	30,487.00
11:17	20920	20890	20910	20920	22,789.00
11:20	20870	20640	20870	20670	154,536.00
11:23	20690	20200	20670	20420	91,882.00
11:26	20410	20100	20100	20310	86,083.00
11:29	20470	20310	20310	20470	68,570.00
11:32	20690	20400	20400	20690	95,749.00
11:35	20720	20680	20700	20690	37,033.00
11:38	20670	20630	20630	20670	28,286.00
11:41	20720	20650	20670	20720	24,821.00
11:44	20810	20750	20750	20810	32,799.00
11:47	20850	20820	20830	20840	68,322.00
11:50	20910	20870	20870	20900	136,159.00
11:53	20930	20860	20910	20860	174,761.00
11:56	20900	20850	20850	20900	170,597.00
11:59	20920	20900	20910	20910	145,889.00
12:02	20960	20910	20910	20960	18,423.00
12:05	20990	20950	20950	20980	94,737.00
12:08	20990	20890	20990	20890	61,413.00
12:11	20890	20880	20890	20880	15,663.00
12:14	20910	20900	20900	20910	9,405.00
12:17	20910	20880	20910	20890	397,572.00
12:20	20920	20900	20900	20910	22,790.00
12:23	20920	20920	20920	20920	836.00
12:26	20940	20930	20930	20940	6,698.00
12:29	20950	20940	20940	20950	13,612.00
12:32	20960	20930	20950	20950	71,237.00
12:35	20970	20940	20940	20970	9,012.00
12:38	20970	20950	20960	20970	26,414.00
12:41	20990	20980	20980	20990	24,549.00
12:44	21000	20980	20980	21000	62,945.00
12:47	20980	20980	20980	20980	6,294.00
12:50	20990	20980	20990	20980	8,812.00
12:53	20950	20950	20950	20950	7,542.00
12:56	20930	20850	20930	20890	37,400.00
12:59	20850	20800	20850	20830	75,522.00
13:02	20820	20810	20820	20810	21,021.00
13:05	20900	20820	20820	20870	76,105.00
13:08	20940	20880	20940	20880	20,916.00
13:11	20910	20900	20900	20910	23,418.00
13:14	20930	20910	20920	20910	31,170.00
13:17	20920	20880	20920	20900	15,887.00
13:20	20910	20890	20900	20910	22,154.00
13:23	20920	20900	20910	20920	20,704.00
13:26	20920	20910	20920	20910	19,452.00
13:29	20920	20900	20910	20920	17,566.00
13:32	20920	20900	20910	20910	27,807.00
13:35	20910	20900	20910	20910	26,131.00
13:38	20930	20900	20920	20920	23,222.00
13:41	20930	20920	20920	20930	18,202.00
13:44	20930	20920	20930	20930	16,115.00
13:47	20920	20890	20890	20900	28,427.00
13:50	20930	20920	20930	20920	25,528.00
13:53	20920	20900	20920	20910	34,915.00
13:56	20910	20880	20880	20900	71,673.00
13:59	20920	20900	20900	20920	30,944.00
14:02	20920	20870	20920	20870	49,123.00
14:05	20890	20890	20890	20890	10,236.00
14:08	20900	20890	20900	20900	23,822.00
14:11	20900	20880	20900	20890	42,407.00
14:14	20910	20890	20890	20900	29,883.00
14:17	20910	20880	20900	20900	35,945.00
14:20	20920	20900	20900	20910	29,268.00
14:23	20920	20910	20920	20920	23,844.00
14:26	20920	20920	20920	20920	1,255.00
14:29	20910	20890	20900	20890	13,169.00
14:32	20910	20890	20910	20890	24,871.00
14:35	20900	20860	20890	20870	53,249.00
14:38	20900	20880	20880	20890	49,706.00
14:41	20910	20890	20900	20910	56,220.00
14:44	20930	20900	20910	20930	39,106.00
14:47	20930	20900	20930	20900	19,880.00
14:50	20900	20900	20900	20900	0.00
14:53	20910	20900	20900	20910	26,340.00
14:56	20920	20890	20900	20900	22,366.00
14:59	20930	20900	20900	20930	44,342.00
15:02	20930	20890	20930	20900	11,709.00
15:05	20940	20900	20900	20910	108,087.00
15:08	20930	20890	20920	20900	50,611.00
15:11	20920	20910	20910	20920	17,357.00
15:14	20920	20900	20910	20910	42,866.00
15:17	20920	20910	20920	20920	16,734.00
15:20	20930	20920	20930	20930	22,392.00
15:23	20920	20900	20900	20920	52,483.00
15:26	20920	20910	20920	20920	12,761.00
15:29	20920	20920	20920	20920	13,179.00
15:32	20920	20900	20920	20910	54,159.00
15:35	20930	20910	20910	20930	57,119.00
15:38	20940	20910	20930	20930	44,139.00
15:41	20940	20920	20930	20930	70,114.00
15:44	20940	20880	20940	20880	31,591.00
15:47	20920	20910	20910	20920	32,631.00
15:50	20950	20890	20950	20900	23,212.00
15:53	20950	20930	20930	20940	87,733.00
15:56	20950	20920	20950	20920	23,235.00
15:59	20940	20930	20940	20940	13,820.00
16:02	20950	20940	20940	20950	96,974.00
16:05	20950	20950	20950	20950	0.00
16:08	20950	20930	20930	20950	25,544.00
16:11	20950	20950	20950	20950	23,464.00
16:14	20950	20950	20950	20950	33,101.00
16:17	20940	20940	20940	20940	39,576.00
16:20	20950	20950	20950	20950	14,036.00
16:23	20940	20930	20940	20930	3,767.00
16:26	20930	20890	20930	20890	7,106.00
16:29	20920	20880	20920	20880	20,465.00
16:32	20900	20880	20880	20890	12,528.00
16:35	20900	20860	20900	20860	21,511.00
16:38	20940	20860	20860	20940	132,474.00
16:41	20920	20880	20920	20880	35,329.00
16:44	20910	20890	20900	20910	14,422.00
16:47	20940	20920	20920	20940	30,973.00
16:50	20950	20930	20940	20950	82,740.00
16:53	20950	20920	20950	20920	18,833.00
16:56	20920	20900	20920	20900	10,663.00
16:59	20900	20880	20890	20890	36,968.00
17:02	20900	20750	20900	20750	329,539.00
17:05	20630	20580	20600	20600	110,643.00
17:08	20600	20380	20600	20540	2,508,901.00
17:14	20400	20400	20400	20400	0.00
17:17	20400	20400	20400	20400	0.00
17:20	20490	20490	20490	20490	4,507.00
17:23	20400	20400	20400	20400	3,450,456.00
17:26	20400	20400	20400	20400	0.00
17:29	20400	20400	20400	20400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	21340	21340	21340	21340	0.00
17.11.2024 09:45	21340	21340	-99.99	-99.99	0.00
17.11.2024 10:15	21340	21200	21340	21200	14,848.00
17.11.2024 10:45	21280	21170	21280	21220	24,667.00
17.11.2024 11:15	21360	21240	21240	21280	110,510.00
17.11.2024 11:45	21380	21310	21310	21370	66,216.00
17.11.2024 12:15	21390	21280	21380	21390	358,839.00
17.11.2024 12:45	21480	21370	21370	21440	239,394.00
17.11.2024 13:15	21550	21490	21490	21550	77,635.00
17.11.2024 13:45	21570	21480	21570	21550	1,118,732.00
17.11.2024 14:15	21590	21550	21550	21570	3,567,348.00
17.11.2024 14:45	21650	21600	21650	21640	393,206.00
17.11.2024 15:15	21710	21590	21640	21650	1,959,539.00
17.11.2024 15:45	21850	21630	21650	21670	88,336.00
17.11.2024 16:15	21820	21820	21820	21820	464,547.00
17.11.2024 16:45	21820	21820	21820	21820	0.00
17.11.2024 17:15	21820	21820	21820	21820	0.00
17.11.2024 17:45	21820	21820	21820	21820	0.00
18.11.2024 09:15	21820	21820	21820	21820	0.00
18.11.2024 09:45	22070	21820	-99.99	-99.99	0.00
18.11.2024 10:15	21850	21310	21420	21590	195,249.00
18.11.2024 10:45	21740	21430	21610	21430	271,754.00
18.11.2024 11:15	21690	21480	21480	21520	253,124.00
18.11.2024 11:45	21810	21530	21530	21770	889,131.00
18.11.2024 12:15	21840	21710	21710	21820	589,835.00
18.11.2024 12:45	21970	21780	21830	21970	351,140.00
18.11.2024 13:15	21950	21930	21930	21940	568,998.00
18.11.2024 13:45	21950	21790	21930	21820	619,075.00
18.11.2024 14:15	21840	21690	21800	21730	571,855.00
18.11.2024 14:45	21840	21770	21790	21840	245,684.00
18.11.2024 15:15	21900	21820	21820	21900	188,276.00
18.11.2024 15:45	21990	21860	21870	21940	380,111.00
18.11.2024 16:15	22000	21900	21900	21930	593,693.00
18.11.2024 16:45	21950	21890	21950	21930	459,810.00
18.11.2024 17:15	21970	21320	21920	21830	1,346,808.00
18.11.2024 17:45	22000	21850	21990	21850	2,473,002.00
19.11.2024 09:15	21850	21850	21850	21850	0.00
19.11.2024 09:45	21850	21550	-99.99	-99.99	0.00
19.11.2024 10:15	21850	21630	21640	21690	55,376.00
19.11.2024 10:45	21720	21530	21720	21580	336,664.00
19.11.2024 11:15	21580	21370	21550	21420	230,904.00
19.11.2024 11:45	21710	21420	21490	21610	440,879.00
19.11.2024 12:15	21690	21550	21600	21580	160,936.00
19.11.2024 12:45	21740	21480	21630	21560	362,511.00
19.11.2024 13:15	21590	21530	21580	21540	154,973.00
19.11.2024 13:45	21560	21470	21560	21550	147,340.00
19.11.2024 14:15	21710	21550	21570	21600	62,741.00
19.11.2024 14:45	21670	21560	21610	21560	166,205.00
19.11.2024 15:15	21620	21560	21580	21620	125,332.00
19.11.2024 15:45	21690	21500	21620	21590	311,453.00
19.11.2024 16:15	21580	21450	21560	21470	155,357.00
19.11.2024 16:45	21630	21520	21540	21580	120,818.00
19.11.2024 17:15	21820	21560	21560	21660	326,278.00
19.11.2024 17:45	21840	21410	21500	21530	1,948,895.00
20.11.2024 09:15	21530	21530	21530	21530	0.00
20.11.2024 09:45	22070	21530	-99.99	-99.99	0.00
20.11.2024 10:15	21730	21530	21530	21710	84,001.00
20.11.2024 10:45	21810	21600	21600	21810	93,696.00
20.11.2024 11:15	21900	21800	21810	21860	80,094.00
20.11.2024 11:45	22090	21870	21880	22020	211,893.00
20.11.2024 12:15	22120	22000	22040	22050	118,538.00
20.11.2024 12:45	22090	22010	22060	22090	34,413.00
20.11.2024 13:15	22080	22040	22060	22070	30,213.00
20.11.2024 13:45	22080	22010	22070	22010	319,866.00
20.11.2024 14:15	22090	21950	22050	21970	144,583.00
20.11.2024 14:45	21990	21950	21970	21980	2,040,187.00
20.11.2024 15:15	22100	21940	21980	22090	1,391,922.00
20.11.2024 15:45	22200	22090	22090	22120	348,971.00
20.11.2024 16:15	22250	22130	22150	22230	2,521,540.00
20.11.2024 16:45	22250	21940	22230	21970	255,722.00
20.11.2024 17:15	21940	21650	21940	21680	646,252.00
20.11.2024 17:45	22040	20990	21570	21890	1,569,065.00
21.11.2024 09:15	21890	21890	21890	21890	0.00
21.11.2024 09:45	22200	22120	-99.99	-99.99	0.00
21.11.2024 10:15	22200	21120	21400	21170	338,068.00
21.11.2024 10:45	21190	21000	21130	21060	1,754,760.00
21.11.2024 11:15	21090	20850	21090	20890	585,556.00
21.11.2024 11:45	20920	20100	20890	20700	720,543.00
21.11.2024 12:15	20990	20770	20780	20900	1,073,084.00
21.11.2024 12:45	20990	20880	20910	20980	889,782.00
21.11.2024 13:15	21000	20800	20990	20920	363,951.00
21.11.2024 13:45	20930	20880	20920	20930	294,020.00
21.11.2024 14:15	20930	20870	20930	20890	478,374.00
21.11.2024 14:45	20920	20860	20890	20920	414,209.00
21.11.2024 15:15	20940	20890	20930	20910	476,520.00
21.11.2024 15:45	20940	20900	20920	20940	422,362.00
21.11.2024 16:15	20950	20880	20940	20950	475,212.00
21.11.2024 16:45	20950	20860	20950	20900	483,866.00
21.11.2024 17:15	20950	20380	20900	20510	3,867,735.00
21.11.2024 17:45	20540	20340	20490	20400	3,454,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	19,423.21	18,742.91	18,920.38	19,186.58	12,389.00
23.11.2023	19,314.76	18,999.25	19,018.97	19,117.57	11,983.00
26.11.2023	19,423.21	19,028.83	19,403.49	19,413.35	4,432.00
27.11.2023	19,492.23	18,713.33	19,492.23	19,009.11	40,657.00
28.11.2023	19,324.62	18,841.50	19,009.11	19,304.90	27,034.00
29.11.2023	19,630.26	18,890.80	19,304.90	19,127.43	21,373.00
30.11.2023	19,324.62	18,762.62	19,127.43	18,792.20	29,880.00
03.12.2023	18,989.39	18,486.56	18,792.20	18,821.78	19,779.00
04.12.2023	18,949.95	18,437.26	18,821.78	18,654.17	18,318.00
05.12.2023	18,762.62	18,279.51	18,654.17	18,535.86	25,854.00
06.12.2023	18,733.05	18,240.07	18,535.86	18,456.98	24,265.00
07.12.2023	18,733.05	18,249.93	18,624.59	18,733.05	10,065.00
10.12.2023	19,097.85	18,634.45	18,733.05	18,930.24	10,647.00
11.12.2023	19,068.27	18,407.68	18,930.24	18,417.54	27,223.00
12.12.2023	18,900.66	18,417.54	18,417.54	18,713.33	33,606.00
13.12.2023	18,910.52	18,338.67	18,910.52	18,348.53	12,695.00
14.12.2023	19,097.85	18,437.26	18,437.26	18,861.22	20,139.00
17.12.2023	19,147.14	18,634.45	18,861.22	18,644.31	9,704.00
18.12.2023	19,068.27	18,644.31	18,644.31	18,930.24	13,010.00
19.12.2023	19,433.07	18,713.33	18,930.24	18,979.53	14,554.00
20.12.2023	19,196.44	18,733.05	18,979.53	19,028.83	16,825.00
21.12.2023	19,028.83	18,466.84	19,028.83	18,614.73	10,797.00
24.12.2023	18,713.33	18,348.53	18,378.10	18,644.31	6,686.00
25.12.2023	18,969.67	18,644.31	18,644.31	18,969.67	10,714.00
26.12.2023	19,018.97	18,703.47	18,969.67	18,733.05	13,885.00
27.12.2023	18,920.38	18,407.68	18,733.05	18,831.64	20,302.00
28.12.2023	19,107.71	18,664.03	19,107.71	18,762.62	31,260.00
31.12.2023	18,959.81	18,575.29	18,733.05	18,940.10	11,098.00
01.01.2024	19,778.15	18,792.20	18,940.10	19,778.15	20,683.00
02.01.2024	19,778.15	19,285.18	19,778.15	19,630.26	19,655.00
03.01.2024	19,728.86	19,127.43	19,620.40	19,226.02	17,411.00
04.01.2024	19,689.42	19,107.71	19,226.02	19,689.42	18,478.00
07.01.2024	19,689.42	19,364.05	19,689.42	19,413.35	6,592.00
08.01.2024	19,334.48	18,910.52	19,048.55	18,979.53	45,355.00
09.01.2024	19,107.71	18,733.05	19,028.83	18,949.95	11,457.00
10.01.2024	18,940.10	18,644.31	18,752.76	18,802.06	10,932.00
11.01.2024	19,157.00	18,802.06	18,802.06	18,880.94	12,743.00
14.01.2024	19,068.27	18,811.92	18,880.94	18,831.64	5,147.00
15.01.2024	18,969.67	18,703.47	18,831.64	18,811.92	7,076.00
16.01.2024	18,871.08	18,535.86	18,831.64	18,535.86	16,442.00
17.01.2024	18,772.48	18,220.35	18,535.86	18,348.53	25,440.00
18.01.2024	19,117.57	18,289.37	18,348.53	19,117.57	73,648.00
21.01.2024	19,275.32	18,910.52	18,949.95	19,117.57	8,096.00
22.01.2024	19,472.51	19,018.97	19,117.57	19,472.51	20,949.00
23.01.2024	19,482.37	19,166.86	19,472.51	19,354.19	11,601.00
24.01.2024	19,630.26	19,186.58	19,186.58	19,492.23	16,902.00
25.01.2024	19,797.87	19,324.62	19,492.23	19,797.87	18,191.00
28.01.2024	19,965.48	19,571.10	19,797.87	19,965.48	18,251.00
29.01.2024	20,438.74	19,807.73	19,965.48	20,182.39	20,320.00
30.01.2024	20,162.67	19,886.61	20,064.08	20,054.22	21,150.00
31.01.2024	20,290.85	19,935.90	20,014.78	20,054.22	16,210.00
01.02.2024	20,103.52	19,748.57	20,054.22	19,866.89	63,662.00
04.02.2024	19,886.61	19,393.63	19,640.12	19,403.49	20,431.00
05.02.2024	19,827.45	19,403.49	19,403.49	19,709.14	11,067.00
06.02.2024	20,202.11	19,590.82	19,620.40	20,113.38	26,579.00
07.02.2024	20,182.39	19,857.03	20,113.38	20,014.78	11,203.00
08.02.2024	20,152.81	19,857.03	20,014.78	19,857.03	13,041.00
11.02.2024	19,719.00	19,531.67	19,719.00	19,719.00	5,340.00
12.02.2024	20,162.67	19,788.01	20,014.78	19,965.48	13,368.00
13.02.2024	20,211.97	19,640.12	19,640.12	20,211.97	15,142.00
14.02.2024	20,350.00	19,926.05	19,926.05	20,172.53	14,895.00
15.02.2024	20,350.00	20,014.78	20,034.50	20,211.97	11,743.00
18.02.2024	20,310.57	19,975.34	20,211.97	20,211.97	12,222.00
19.02.2024	20,596.49	20,123.24	20,211.97	20,261.27	64,585.00
20.02.2024	20,665.51	19,945.76	20,261.27	20,547.19	21,299.00
21.02.2024	20,557.05	20,014.78	20,142.95	20,162.67	37,592.00
22.02.2024	20,419.02	20,024.64	20,340.14	20,320.43	11,349.00
25.02.2024	20,369.72	20,024.64	20,024.64	20,340.14	5,211.00
26.02.2024	20,330.28	19,916.19	20,113.38	20,024.64	24,689.00
28.02.2024	20,350.00	19,699.28	20,024.64	20,014.78	14,304.00
29.02.2024	20,409.16	20,014.78	20,014.78	20,211.97	22,024.00
03.03.2024	20,290.85	19,738.71	20,211.97	20,123.24	7,457.00
04.03.2024	20,123.24	19,817.59	20,123.24	19,975.34	17,702.00
05.03.2024	20,113.38	19,699.28	19,975.34	19,945.76	19,754.00
06.03.2024	20,093.66	19,659.84	19,945.76	20,024.64	9,890.00
07.03.2024	20,073.94	19,728.86	19,965.48	19,876.75	18,612.00
10.03.2024	19,876.75	19,521.81	19,876.75	19,630.26	6,080.00
11.03.2024	19,876.75	19,541.52	19,620.40	19,709.14	8,493.00
12.03.2024	19,866.89	19,462.65	19,521.81	19,689.42	12,320.00
13.03.2024	19,916.19	19,630.26	19,689.42	19,916.19	14,388.00
14.03.2024	20,044.36	19,630.26	19,630.26	20,044.36	27,474.00
17.03.2024	20,310.57	20,004.92	20,044.36	20,290.85	7,128.00
18.03.2024	20,665.51	19,955.62	20,290.85	20,655.65	12,032.00
19.03.2024	22,726.14	21,375.39	21,375.39	22,410.64	77,330.00
20.03.2024	22,706.42	22,085.28	22,420.50	22,627.55	42,950.00
21.03.2024	22,824.74	22,193.73	22,726.14	22,262.75	24,025.00
25.03.2024	22,390.92	22,154.29	22,243.03	22,371.20	10,357.00
26.03.2024	23,012.07	22,203.59	22,371.20	23,012.07	48,706.00
27.03.2024	23,120.52	22,489.51	23,081.08	22,666.99	25,576.00
28.03.2024	23,219.12	22,597.97	23,219.12	23,051.51	42,133.00
31.03.2024	23,130.38	22,883.89	23,051.51	23,130.38	5,925.00
01.04.2024	23,465.60	22,410.64	23,445.89	22,578.25	41,870.00
02.04.2024	22,528.95	22,065.56	22,400.78	22,371.20	37,127.00
03.04.2024	22,588.11	21,789.49	22,578.25	22,183.87	49,418.00
04.04.2024	22,789.34	21,628.03	22,789.34	21,915.88	33,017.00
07.04.2024	22,620.60	21,747.14	21,915.88	22,531.27	14,563.00
08.04.2024	22,829.04	22,104.46	22,432.01	22,739.71	33,367.00
09.04.2024	22,819.11	22,044.91	22,739.71	22,134.24	21,741.00
10.04.2024	22,461.79	21,737.22	22,134.24	21,737.22	18,518.00
11.04.2024	21,876.17	21,469.22	21,469.22	21,677.66	56,583.00
14.04.2024	21,677.66	21,290.56	21,637.96	21,637.96	34,987.00
15.04.2024	22,293.05	21,260.78	21,637.96	21,350.11	16,271.00
16.04.2024	21,548.63	21,042.42	21,042.42	21,290.56	20,338.00
17.04.2024	21,558.55	21,052.34	21,399.74	21,052.34	21,204.00
18.04.2024	21,340.19	20,824.05	21,042.42	20,893.53	26,492.00
21.04.2024	21,121.82	20,695.02	20,893.53	20,724.80	17,069.00
24.04.2024	21,111.90	20,724.80	21,002.72	20,724.80	37,197.00
25.04.2024	21,062.27	20,575.91	20,824.05	20,794.28	11,238.00
30.04.2024	21,419.59	20,675.17	21,419.59	20,913.38	33,094.00
01.05.2024	21,439.45	20,615.61	20,913.38	21,191.30	32,035.00
02.05.2024	21,409.67	20,933.24	21,191.30	21,141.67	317,277.00
05.05.2024	21,489.07	21,201.23	21,250.86	21,280.63	40,773.00
06.05.2024	21,538.70	21,141.67	21,221.08	21,379.89	20,313.00
07.05.2024	21,687.59	21,369.97	21,379.89	21,588.33	193,664.00
08.05.2024	21,707.44	21,260.78	21,637.96	21,707.44	34,276.00
09.05.2024	21,876.17	21,578.40	21,707.44	21,806.69	37,503.00
12.05.2024	21,846.40	21,618.11	21,806.69	21,836.47	11,597.00
15.05.2024	22,283.13	21,737.22	21,836.47	22,173.94	126,508.00
16.05.2024	22,154.09	21,836.47	21,876.17	21,866.25	51,378.00
19.05.2024	22,273.20	21,369.97	21,866.25	21,439.45	71,060.00
20.05.2024	21,697.51	21,250.86	21,439.45	21,429.52	43,300.00
21.05.2024	21,866.25	21,270.71	21,866.25	21,429.52	29,469.00
22.05.2024	21,637.96	20,258.29	21,588.33	21,052.34	68,205.00
23.05.2024	21,171.45	20,446.88	21,052.34	20,446.88	37,310.00
26.05.2024	20,675.17	20,387.32	20,446.88	20,407.18	7,567.00
27.05.2024	20,645.39	20,149.11	20,407.18	20,446.88	23,752.00
28.05.2024	20,794.28	20,565.99	20,744.65	20,724.80	12,579.00
29.05.2024	20,883.61	20,615.61	20,724.80	20,794.28	14,339.00
30.05.2024	20,853.83	20,456.80	20,794.28	20,704.95	28,279.00
02.06.2024	21,320.34	20,565.99	20,704.95	20,833.98	15,455.00
03.06.2024	20,843.90	20,377.40	20,843.90	20,645.39	33,435.00
04.06.2024	20,833.98	20,337.70	20,526.28	20,744.65	41,389.00
05.06.2024	20,794.28	20,000.22	20,744.65	20,297.99	38,835.00
06.06.2024	20,327.77	19,632.97	20,297.99	19,801.71	53,195.00
09.06.2024	19,801.71	19,106.91	19,801.71	19,345.13	24,116.00
10.06.2024	19,623.05	19,235.95	19,345.13	19,573.42	52,783.00
13.06.2024	19,652.82	19,265.72	19,265.72	19,543.64	29,646.00
16.06.2024	19,513.87	19,255.80	19,454.31	19,255.80	18,188.00
17.06.2024	19,930.74	19,206.17	19,255.80	19,394.76	58,800.00
18.06.2024	19,762.01	19,136.69	19,394.76	19,285.57	36,977.00
19.06.2024	19,394.76	18,948.10	19,285.57	19,255.80	16,115.00
20.06.2024	19,345.13	18,809.14	19,126.76	18,809.14	35,028.00
23.06.2024	19,206.17	18,690.03	18,759.51	18,828.99	14,187.00
24.06.2024	19,543.64	18,600.70	18,600.70	19,434.46	29,074.00
25.06.2024	19,553.57	19,057.28	19,434.46	19,335.20	17,890.00
26.06.2024	19,623.05	19,057.28	19,335.20	19,474.16	17,176.00
27.06.2024	19,474.16	19,077.14	19,077.14	19,335.20	11,378.00
30.06.2024	19,533.72	19,106.91	19,295.50	19,454.31	16,363.00
01.07.2024	19,732.23	19,156.54	19,454.31	19,434.46	36,354.00
02.07.2024	19,752.08	19,315.35	19,434.46	19,672.68	15,633.00
03.07.2024	20,010.15	19,593.27	19,672.68	19,881.12	17,046.00
04.07.2024	20,546.13	19,801.71	19,881.12	20,506.43	26,502.00
07.07.2024	21,757.07	20,506.43	20,506.43	21,250.86	34,671.00
08.07.2024	21,737.22	20,536.21	20,982.86	20,833.98	23,881.00
09.07.2024	21,042.42	20,546.13	20,833.98	20,953.09	28,728.00
10.07.2024	21,161.53	20,506.43	21,161.53	20,774.43	14,573.00
11.07.2024	21,141.67	20,585.84	21,141.67	20,804.20	40,261.00
14.07.2024	20,943.16	20,546.13	20,546.13	20,685.09	7,397.00
15.07.2024	20,824.05	20,297.99	20,685.09	20,456.80	27,437.00
16.07.2024	20,536.21	20,238.44	20,456.80	20,536.21	26,205.00
17.07.2024	20,556.06	20,238.44	20,317.84	20,357.55	27,529.00
18.07.2024	20,615.61	20,288.07	20,357.55	20,446.88	34,450.00
21.07.2024	20,615.61	20,159.03	20,317.84	20,258.29	12,451.00
22.07.2024	20,546.13	20,228.51	20,258.29	20,506.43	18,367.00
23.07.2024	20,833.98	20,238.44	20,506.43	20,833.98	35,796.00
24.07.2024	20,814.13	20,397.25	20,625.54	20,605.69	32,973.00
25.07.2024	20,655.32	20,188.81	20,387.32	20,546.13	53,010.00
28.07.2024	20,258.29	19,851.34	20,049.85	20,238.44	19,378.00
29.07.2024	20,278.14	19,861.26	19,940.67	20,079.63	28,368.00
30.07.2024	20,159.03	19,811.64	19,871.19	19,960.52	36,480.00
31.07.2024	20,238.44	19,662.75	19,771.93	20,178.89	26,372.00
01.08.2024	20,367.47	19,752.08	20,010.15	20,000.22	216,087.00
04.08.2024	19,752.08	18,958.03	19,374.91	19,752.08	14,329.00
05.08.2024	19,434.46	18,987.80	19,355.05	19,245.87	23,591.00
06.08.2024	19,662.75	18,878.62	19,454.31	19,275.65	15,354.00
07.08.2024	19,831.49	19,077.14	19,077.14	19,642.90	18,077.00
08.08.2024	20,020.07	19,414.61	19,642.90	20,010.15	11,413.00
11.08.2024	20,397.25	19,881.12	20,010.15	20,258.29	11,189.00
12.08.2024	20,000.22	19,652.82	19,970.45	19,652.82	14,097.00
14.08.2024	20,049.85	19,305.43	19,682.60	19,920.82	32,261.00
15.08.2024	20,248.36	19,841.41	19,920.82	20,109.41	17,383.00
18.08.2024	20,198.74	19,970.45	19,970.45	20,059.78	12,291.00
19.08.2024	20,069.70	19,503.94	20,059.78	19,712.38	27,175.00
20.08.2024	20,099.48	19,642.90	19,732.23	19,831.49	22,901.00
21.08.2024	19,722.30	19,404.68	19,831.49	19,692.53	9,910.00
22.08.2024	19,831.49	19,464.24	19,692.53	19,503.94	10,696.00
25.08.2024	20,030.00	19,384.83	19,404.68	20,030.00	7,451.00
26.08.2024	20,089.55	19,573.42	20,039.93	19,762.01	20,687.00
27.08.2024	19,871.19	19,513.87	19,762.01	19,513.87	14,851.00
28.08.2024	19,831.49	19,384.83	19,494.01	19,632.97	24,479.00
29.08.2024	19,603.20	19,235.95	19,305.43	19,474.16	13,761.00
01.09.2024	19,851.34	19,255.80	19,325.28	19,613.12	9,328.00
02.09.2024	20,188.81	19,374.91	19,374.91	20,030.00	81,201.00
03.09.2024	20,140.00	19,790.00	20,030.00	19,790.00	21,891.00
04.09.2024	19,800.00	19,290.00	19,790.00	19,630.00	16,780.00
05.09.2024	19,900.00	19,630.00	19,630.00	19,900.00	12,894.00
08.09.2024	19,900.00	19,370.00	19,900.00	19,370.00	9,531.00
09.09.2024	19,590.00	19,010.00	19,330.00	19,460.00	32,981.00
10.09.2024	19,660.00	19,190.00	19,440.00	19,190.00	20,532.00
11.09.2024	19,450.00	19,050.00	19,200.00	19,260.00	17,118.00
12.09.2024	19,600.00	19,020.00	19,020.00	19,570.00	13,593.00
15.09.2024	19,570.00	19,190.00	19,570.00	19,450.00	15,259.00
16.09.2024	19,560.00	19,000.00	19,150.00	19,150.00	15,499.00
17.09.2024	19,170.00	18,470.00	19,100.00	18,790.00	129,748.00
18.09.2024	19,060.00	18,680.00	18,790.00	18,890.00	9,817.00
19.09.2024	19,090.00	18,600.00	19,020.00	18,700.00	17,953.00
22.09.2024	18,870.00	18,610.00	18,700.00	18,700.00	11,596.00
23.09.2024	18,890.00	18,580.00	18,700.00	18,750.00	33,269.00
24.09.2024	19,360.00	18,710.00	18,830.00	19,020.00	28,113.00
25.09.2024	19,280.00	18,790.00	19,280.00	19,100.00	18,552.00
26.09.2024	19,560.00	19,210.00	19,490.00	19,260.00	26,423.00
29.09.2024	19,830.00	19,160.00	19,260.00	19,500.00	16,994.00
30.09.2024	19,660.00	19,120.00	19,120.00	19,560.00	26,682.00
01.10.2024	20,360.00	19,340.00	19,350.00	19,520.00	61,178.00
06.10.2024	19,750.00	19,230.00	19,520.00	19,500.00	16,595.00
07.10.2024	19,710.00	19,400.00	19,500.00	19,700.00	15,268.00
08.10.2024	19,890.00	19,180.00	19,700.00	19,180.00	25,175.00
09.10.2024	19,500.00	19,000.00	19,180.00	19,300.00	25,786.00
10.10.2024	19,520.00	18,720.00	19,300.00	18,790.00	32,505.00
13.10.2024	19,000.00	18,570.00	18,810.00	18,930.00	16,738.00
14.10.2024	19,370.00	18,990.00	19,160.00	19,110.00	23,748.00
15.10.2024	19,680.00	18,810.00	19,140.00	19,450.00	69,533.00
20.10.2024	20,000.00	19,600.00	19,750.00	19,850.00	65,140.00
21.10.2024	20,050.00	19,630.00	19,800.00	19,850.00	56,343.00
22.10.2024	19,990.00	19,760.00	19,990.00	19,900.00	18,501.00
27.10.2024	20,150.00	19,720.00	20,000.00	19,940.00	15,700.00
28.10.2024	19,880.00	19,530.00	19,810.00	19,710.00	15,901.00
29.10.2024	19,990.00	19,530.00	19,710.00	19,990.00	23,193.00
30.10.2024	20,640.00	19,850.00	19,990.00	20,580.00	117,942.00
31.10.2024	20,600.00	20,180.00	20,410.00	20,480.00	87,240.00
03.11.2024	20,720.00	20,150.00	20,480.00	20,450.00	14,133.00
04.11.2024	20,620.00	20,170.00	20,430.00	20,600.00	17,500.00
05.11.2024	20,910.00	20,420.00	20,910.00	20,600.00	35,174.00
06.11.2024	20,850.00	20,460.00	20,600.00	20,540.00	22,379.00
07.11.2024	20,890.00	20,350.00	20,540.00	20,500.00	155,598.00
10.11.2024	20,940.00	20,300.00	20,520.00	20,840.00	24,969.00
11.11.2024	21,050.00	20,570.00	20,840.00	20,690.00	28,626.00
12.11.2024	20,770.00	20,520.00	20,690.00	20,710.00	30,595.00
13.11.2024	20,980.00	20,500.00	20,510.00	20,730.00	42,183.00
14.11.2024	21,410.00	20,610.00	20,730.00	21,340.00	97,311.00
17.11.2024	21,820.00	21,170.00	21,340.00	21,820.00	53,728.00
18.11.2024	22,000.00	21,420.00	21,420.00	21,850.00	86,001.00
19.11.2024	21,810.00	21,370.00	21,640.00	21,530.00	42,456.00
20.11.2024	22,250.00	21,530.00	21,530.00	21,890.00	78,299.00
21.11.2024	21,410.00	20,100.00	21,410.00	20,400.00	173,872.00
21.11.2024	22,200.00	20,100.00	-99.99	21,890.00	0.00

צרו איתנו קשר *5988