גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2640	2640	2640	2640	0.00
09:44	2640	2640	2640	2640	0.00
09:47	2640	2640	2640	2640	0.00
09:50	2640	2640	2640	2640	0.00
09:53	2640	2640	2640	2640	0.00
09:56	2640	2640	2640	2640	0.00
09:59	2640	2640	2640	2640	0.00
10:02	2640	2640	2640	2640	0.00
10:05	2640	2640	2640	2640	0.00
10:08	2640	2640	2640	2640	0.00
10:11	2640	2640	2640	2640	0.00
10:14	2640	2640	2640	2640	0.00
10:17	2640	2640	2640	2640	0.00
10:20	2640	2640	2640	2640	0.00
10:23	2640	2640	2640	2640	0.00
10:26	2640	2640	2640	2640	0.00
10:29	2584	2584	2584	2584	542.00
10:32	2584	2584	2584	2584	0.00
10:35	2584	2584	2584	2584	0.00
10:38	2584	2584	2584	2584	0.00
10:41	2584	2584	2584	2584	0.00
10:44	2584	2584	2584	2584	0.00
10:47	2584	2584	2584	2584	0.00
10:50	2584	2584	2584	2584	0.00
10:53	2646	2640	2646	2645	12,637.00
10:56	2645	2645	2645	2645	0.00
10:59	2645	2645	2645	2645	0.00
11:02	2645	2645	2645	2645	0.00
11:05	2645	2645	2645	2645	0.00
11:08	2645	2645	2645	2645	0.00
11:11	2645	2645	2645	2645	0.00
11:14	2645	2645	2645	2645	0.00
11:17	2645	2645	2645	2645	0.00
11:20	2645	2645	2645	2645	0.00
11:23	2645	2645	2645	2645	0.00
11:26	2645	2645	2645	2645	0.00
11:29	2645	2645	2645	2645	0.00
11:32	2645	2645	2645	2645	0.00
11:35	2645	2645	2645	2645	0.00
11:38	2645	2645	2645	2645	0.00
11:41	2645	2645	2645	2645	0.00
11:44	2645	2645	2645	2645	0.00
11:47	2645	2645	2645	2645	0.00
11:50	2645	2645	2645	2645	0.00
11:53	2645	2645	2645	2645	0.00
11:56	2645	2645	2645	2645	0.00
11:59	2645	2645	2645	2645	0.00
12:02	2640	2640	2640	2640	5,253.00
12:05	2640	2640	2640	2640	0.00
12:08	2640	2640	2640	2640	0.00
12:11	2640	2640	2640	2640	0.00
12:14	2640	2640	2640	2640	0.00
12:17	2640	2640	2640	2640	0.00
12:20	2640	2640	2640	2640	0.00
12:23	2640	2640	2640	2640	0.00
12:26	2640	2640	2640	2640	0.00
12:29	2640	2640	2640	2640	0.00
12:32	2640	2640	2640	2640	0.00
12:35	2640	2640	2640	2640	0.00
12:38	2640	2640	2640	2640	0.00
12:41	2640	2640	2640	2640	0.00
12:44	2640	2640	2640	2640	0.00
12:47	2640	2640	2640	2640	0.00
12:50	2640	2640	2640	2640	0.00
12:53	2640	2640	2640	2640	0.00
12:56	2640	2640	2640	2640	0.00
12:59	2640	2640	2640	2640	0.00
13:02	2640	2640	2640	2640	0.00
13:05	2640	2640	2640	2640	0.00
13:08	2640	2640	2640	2640	0.00
13:11	2640	2640	2640	2640	0.00
13:14	2640	2640	2640	2640	0.00
13:17	2640	2640	2640	2640	0.00
13:20	2640	2640	2640	2640	0.00
13:23	2640	2640	2640	2640	0.00
13:26	2640	2640	2640	2640	0.00
13:29	2640	2640	2640	2640	0.00
13:32	2640	2640	2640	2640	0.00
13:35	2640	2640	2640	2640	0.00
13:38	2640	2639	2639	2640	4,988.00
13:41	2640	2640	2640	2640	0.00
13:44	2640	2640	2640	2640	501.00
13:47	2640	2640	2640	2640	0.00
13:50	2640	2640	2640	2640	0.00
13:53	2640	2640	2640	2640	0.00
13:56	2640	2640	2640	2640	0.00
13:59	2640	2640	2640	2640	0.00
14:02	2640	2640	2640	2640	0.00
14:05	2640	2640	2640	2640	0.00
14:08	2640	2640	2640	2640	0.00
14:11	2640	2640	2640	2640	0.00
14:14	2640	2640	2640	2640	0.00
14:17	2640	2640	2640	2640	0.00
14:20	2640	2640	2640	2640	0.00
14:23	2640	2640	2640	2640	0.00
14:26	2640	2640	2640	2640	0.00
14:29	2637	2636	2637	2636	20,271.00
14:32	2636	2636	2636	2636	0.00
14:35	2636	2636	2636	2636	0.00
14:38	2636	2636	2636	2636	0.00
14:41	2636	2636	2636	2636	0.00
14:44	2636	2636	2636	2636	0.00
14:47	2636	2636	2636	2636	0.00
14:50	2640	2640	2640	2640	99,686.00
14:53	2640	2640	2640	2640	0.00
14:56	2640	2640	2640	2640	0.00
14:59	2640	2640	2640	2640	0.00
15:02	2640	2640	2640	2640	0.00
15:05	2640	2640	2640	2640	0.00
15:08	2640	2640	2640	2640	0.00
15:11	2640	2640	2640	2640	0.00
15:14	2640	2640	2640	2640	0.00
15:17	2640	2640	2640	2640	0.00
15:20	2640	2640	2640	2640	0.00
15:23	2640	2640	2640	2640	0.00
15:26	2640	2640	2640	2640	0.00
15:29	2640	2640	2640	2640	0.00
15:32	2640	2640	2640	2640	0.00
15:35	2640	2640	2640	2640	0.00
15:38	2640	2640	2640	2640	0.00
15:41	2640	2640	2640	2640	0.00
15:44	2561	2561	2561	2561	973.00
15:47	2590	2561	2561	2590	84,771.00
15:50	2590	2590	2590	2590	0.00
15:53	2590	2590	2590	2590	0.00
15:56	2590	2590	2590	2590	0.00
15:59	2590	2590	2590	2590	0.00
16:02	2590	2590	2590	2590	0.00
16:05	2590	2590	2590	2590	0.00
16:08	2590	2590	2590	2590	0.00
16:11	2590	2590	2590	2590	0.00
16:14	2590	2590	2590	2590	0.00
16:17	2590	2590	2590	2590	0.00
16:20	2625	2625	2625	2625	1,680.00
16:23	2625	2625	2625	2625	0.00
16:26	2625	2625	2625	2625	0.00
16:29	2625	2625	2625	2625	0.00
16:32	2625	2625	2625	2625	0.00
16:35	2625	2625	2625	2625	0.00
16:38	2599	2599	2599	2599	2,027.00
16:41	2599	2599	2599	2599	0.00
16:44	2599	2599	2599	2599	0.00
16:47	2599	2599	2599	2599	0.00
16:50	2599	2599	2599	2599	0.00
16:53	2586	2586	2586	2586	982.00
16:56	2586	2586	2586	2586	0.00
16:59	2586	2586	2586	2586	0.00
17:02	2586	2586	2586	2586	0.00
17:05	2561	2561	2561	2561	409.00
17:08	2561	2561	2561	2561	0.00
17:11	2561	2561	2561	2561	0.00
17:14	2561	2561	2561	2561	0.00
17:17	2561	2561	2561	2561	0.00
17:20	2561	2561	2561	2561	0.00
17:23	2561	2561	2561	2561	0.00
17:26	2561	2561	2561	2561	0.00
17:29	2561	2561	2561	2561	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025 09:15	2549	2549	2549	2549	0.00
30.03.2025 09:45	2549	2549	-99.99	-99.99	0.00
30.03.2025 10:15	2549	2549	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 13:15	2541	2540	2541	2540	15,164.00
30.03.2025 13:45	2540	2540	2540	2540	0.00
30.03.2025 14:15	2540	2540	2540	2540	0.00
30.03.2025 14:45	2568	2549	2568	2549	122,832.00
30.03.2025 15:15	2549	2549	2549	2549	390,863.00
30.03.2025 15:45	2549	2540	-99.99	-99.99	0.00
30.03.2025 16:15	2549	2540	2549	2549	9,023.00
30.03.2025 16:45	2549	2549	2549	2549	0.00
30.03.2025 17:15	2549	2549	2549	2549	0.00
30.03.2025 17:45	2549	2549	2549	2549	0.00
31.03.2025 09:15	2549	2549	2549	2549	0.00
31.03.2025 09:45	2549	2549	-99.99	-99.99	0.00
31.03.2025 10:15	2549	2549	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	2600	2525	2525	2600	46,031.00
31.03.2025 11:45	2580	2580	2580	2580	4,179.00
31.03.2025 12:15	2568	2568	2568	2568	924.00
31.03.2025 12:45	2570	2570	2570	2570	7,247.00
31.03.2025 13:15	2570	2570	2570	2570	0.00
31.03.2025 13:45	2570	2570	2570	2570	0.00
31.03.2025 14:15	2570	2570	2570	2570	0.00
31.03.2025 14:45	2570	2570	2570	2570	0.00
31.03.2025 15:15	2544	2544	2544	2544	29,993.00
31.03.2025 15:45	2544	2544	2544	2544	0.00
31.03.2025 16:15	2565	2564	2564	2565	9,001.00
31.03.2025 16:45	2600	2570	2570	2580	1,446,365.00
31.03.2025 17:15	2580	2580	2580	2580	24,561.00
31.03.2025 17:45	2791	2580	2580	2580	66,409.00
01.04.2025 09:15	2580	2580	2580	2580	0.00
01.04.2025 09:45	2580	2580	-99.99	-99.99	0.00
01.04.2025 10:15	2580	2553	2553	2553	638.00
01.04.2025 10:45	2580	2580	2580	2580	77.00
01.04.2025 11:15	2580	2580	2580	2580	0.00
01.04.2025 11:45	2580	2580	2580	2580	0.00
01.04.2025 12:15	2580	2580	2580	2580	51.00
01.04.2025 12:45	2580	2580	2580	2580	0.00
01.04.2025 13:15	2580	2580	2580	2580	0.00
01.04.2025 13:45	2600	2600	2600	2600	8,840.00
01.04.2025 14:15	2600	2600	2600	2600	34,840.00
01.04.2025 14:45	2606	2600	2600	2605	74,289.00
01.04.2025 15:15	2605	2600	2605	2600	59,356.00
01.04.2025 15:45	2601	2600	2600	2600	43,472.00
01.04.2025 16:15	2600	2599	2599	2600	48,437.00
01.04.2025 16:45	2605	2591	2600	2600	28,624.00
01.04.2025 17:15	2646	2600	2600	2600	79,831.00
01.04.2025 17:45	2600	2600	2600	2600	10,166.00
02.04.2025 09:15	2600	2600	2600	2600	0.00
02.04.2025 09:45	2600	2600	-99.99	-99.99	0.00
02.04.2025 10:15	2600	2600	2600	2600	26.00
02.04.2025 10:45	2581	2581	2581	2581	77.00
02.04.2025 11:15	2581	2581	2581	2581	0.00
02.04.2025 11:45	2581	2581	2581	2581	0.00
02.04.2025 12:15	2581	2581	2581	2581	0.00
02.04.2025 12:45	2581	2581	2581	2581	0.00
02.04.2025 13:15	2581	2581	2581	2581	0.00
02.04.2025 13:45	2581	2581	2581	2581	0.00
02.04.2025 14:15	2581	2581	2581	2581	0.00
02.04.2025 14:45	2603	2603	2603	2603	3,748.00
02.04.2025 15:15	2603	2603	2603	2603	8,746.00
02.04.2025 15:45	2604	2603	2604	2603	85,848.00
02.04.2025 16:15	2603	2602	2602	2603	9,916.00
02.04.2025 16:45	2605	2605	2605	2605	73,434.00
02.04.2025 17:15	2700	2639	2679	2700	14,006.00
02.04.2025 17:45	2670	2605	2605	2640	6,484.00
03.04.2025 09:15	2640	2640	2640	2640	0.00
03.04.2025 09:45	2640	2640	-99.99	-99.99	0.00
03.04.2025 10:15	2640	2640	-99.99	-99.99	0.00
03.04.2025 10:45	2679	2584	2679	2584	5,927.00
03.04.2025 11:15	2646	2640	2646	2645	12,637.00
03.04.2025 11:45	2645	2645	2645	2645	0.00
03.04.2025 12:15	2640	2640	2640	2640	5,253.00
03.04.2025 12:45	2640	2640	2640	2640	0.00
03.04.2025 13:15	2640	2640	2640	2640	0.00
03.04.2025 13:45	2640	2639	2639	2640	4,988.00
03.04.2025 14:15	2640	2640	2640	2640	633.00
03.04.2025 14:45	2637	2635	2637	2635	22,247.00
03.04.2025 15:15	2640	2640	2640	2640	99,686.00
03.04.2025 15:45	2640	2640	2640	2640	8,527.00
03.04.2025 16:15	2590	2561	2561	2590	94,095.00
03.04.2025 16:45	2625	2590	2625	2599	84,689.00
03.04.2025 17:15	2586	2561	2586	2561	3,977.00
03.04.2025 17:45	2573	2520	2573	2573	29,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	1,800.00	1,771.00	1,819.00	1,800.00	7,464.00
07.04.2024	1,800.00	1,800.00	1,800.00	1,800.00	225.00
08.04.2024	1,819.00	1,775.00	1,800.00	1,793.00	1,797.00
09.04.2024	1,750.00	1,750.00	1,793.00	1,784.00	23.00
10.04.2024	1,784.00	1,739.00	1,784.00	1,746.00	1,508.00
11.04.2024	1,739.00	1,689.00	1,746.00	1,694.00	360.00
14.04.2024	1,711.00	1,693.00	1,694.00	1,695.00	493.00
15.04.2024	1,694.00	1,652.00	1,695.00	1,658.00	2,259.00
16.04.2024	1,651.00	1,627.00	1,658.00	1,649.00	4,301.00
17.04.2024	1,651.00	1,616.00	1,649.00	1,647.00	5,204.00
18.04.2024	1,647.00	1,647.00	1,647.00	1,647.00	42.00
21.04.2024	1,745.00	1,666.00	1,647.00	1,732.00	856.00
24.04.2024	1,731.00	1,730.00	1,732.00	1,730.00	312.00
25.04.2024	1,712.00	1,712.00	1,730.00	1,723.00	42.00
30.04.2024	1,691.00	1,691.00	1,723.00	1,691.00	820.00
01.05.2024	1,707.00	1,657.00	1,691.00	1,690.00	4,922.00
02.05.2024	1,690.00	1,690.00	1,690.00	1,690.00	4,524.00
05.05.2024	1,706.00	1,669.00	1,706.00	1,683.00	198.00
06.05.2024	1,683.00	1,683.00	1,683.00	1,683.00	2,027.00
07.05.2024	1,731.00	1,721.00	1,683.00	1,726.00	1,720.00
08.05.2024	1,790.00	1,772.00	1,726.00	1,781.00	2,478.00
09.05.2024	1,790.00	1,665.00	1,781.00	1,754.00	4,115.00
12.05.2024	1,754.00	1,632.00	1,754.00	1,753.00	39,275.00
15.05.2024	1,754.00	1,725.00	1,753.00	1,744.00	2,037.00
16.05.2024	1,730.00	1,629.00	1,744.00	1,689.00	2,965.00
19.05.2024	1,580.00	1,560.00	1,689.00	1,567.00	4,304.00
20.05.2024	1,540.00	1,540.00	1,567.00	1,540.00	143.00
21.05.2024	1,507.00	1,438.00	1,540.00	1,489.00	2,544.00
22.05.2024	1,502.00	1,462.00	1,489.00	1,486.00	1,708.00
23.05.2024	1,448.00	1,448.00	1,486.00	1,464.00	69.00
26.05.2024	1,464.00	1,435.00	1,464.00	1,435.00	2,536.00
27.05.2024	1,540.00	1,437.00	1,500.00	1,539.00	4,104.00
28.05.2024	1,620.00	1,596.00	1,539.00	1,619.00	5,589.00
29.05.2024	1,662.00	1,619.00	1,619.00	1,656.00	800.00
30.05.2024	1,656.00	1,600.00	1,656.00	1,619.00	2,500.00
02.06.2024	1,693.00	1,654.00	1,619.00	1,676.00	460.00
03.06.2024	1,717.00	1,717.00	1,676.00	1,717.00	136.00
04.06.2024	1,690.00	1,680.00	1,717.00	1,681.00	390.00
05.06.2024	1,678.00	1,678.00	1,681.00	1,678.00	145.00
06.06.2024	1,630.00	1,630.00	1,678.00	1,630.00	169.00
09.06.2024	1,630.00	1,630.00	1,630.00	1,630.00	33.00
10.06.2024	1,619.00	1,581.00	1,630.00	1,587.00	556.00
13.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	22.00
16.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	72.00
17.06.2024	1,586.00	1,526.00	1,587.00	1,531.00	348.00
18.06.2024	1,531.00	1,481.00	1,531.00	1,496.00	13,590.00
19.06.2024	1,496.00	1,475.00	1,496.00	1,494.00	14,730.00
20.06.2024	1,494.00	1,461.00	1,494.00	1,494.00	13,876.00
23.06.2024	1,466.00	1,451.00	1,494.00	1,462.00	2,953.00
24.06.2024	1,462.00	1,450.00	1,462.00	1,462.00	29,273.00
25.06.2024	1,471.00	1,444.00	1,462.00	1,462.00	7,630.00
26.06.2024	1,462.00	1,422.00	1,462.00	1,425.00	1,538.00
27.06.2024	1,446.00	1,410.00	1,425.00	1,433.00	2,516.00
30.06.2024	1,482.00	1,460.00	1,433.00	1,462.00	1,649.00
01.07.2024	1,465.00	1,461.00	1,462.00	1,464.00	182.00
02.07.2024	1,429.00	1,429.00	1,464.00	1,429.00	207.00
03.07.2024	1,434.00	1,420.00	1,429.00	1,433.00	14,610.00
04.07.2024	1,469.00	1,409.00	1,433.00	1,442.00	2,315.00
07.07.2024	1,470.00	1,442.00	1,442.00	1,444.00	11,453.00
08.07.2024	1,444.00	1,424.00	1,444.00	1,425.00	135.00
09.07.2024	1,450.00	1,421.00	1,425.00	1,441.00	1,586.00
10.07.2024	1,441.00	1,421.00	1,441.00	1,422.00	788.00
11.07.2024	1,464.00	1,422.00	1,422.00	1,432.00	8,540.00
14.07.2024	1,432.00	1,427.00	1,432.00	1,431.00	485.00
15.07.2024	1,459.00	1,426.00	1,431.00	1,450.00	1,491.00
16.07.2024	1,440.00	1,427.00	1,450.00	1,433.00	390.00
17.07.2024	1,470.00	1,433.00	1,433.00	1,469.00	3,399.00
18.07.2024	1,469.00	1,469.00	1,469.00	1,469.00	64.00
21.07.2024	1,475.00	1,440.00	1,469.00	1,472.00	1,062.00
22.07.2024	1,472.00	1,472.00	1,472.00	1,472.00	62.00
23.07.2024	1,512.00	1,487.00	1,472.00	1,488.00	1,879.00
24.07.2024	1,490.00	1,470.00	1,488.00	1,476.00	63,148.00
25.07.2024	1,478.00	1,475.00	1,476.00	1,476.00	285.00
28.07.2024	1,475.00	1,446.00	1,476.00	1,457.00	263.00
29.07.2024	1,457.00	1,399.00	1,457.00	1,413.00	3,950.00
30.07.2024	1,457.00	1,389.00	1,413.00	1,413.00	2,024.00
31.07.2024	1,418.00	1,377.00	1,413.00	1,413.00	1,820.00
01.08.2024	1,499.00	1,400.00	1,413.00	1,464.00	2,895.00
04.08.2024	1,464.00	1,434.00	1,464.00	1,442.00	1,497.00
05.08.2024	1,428.00	1,388.00	1,442.00	1,413.00	1,928.00
06.08.2024	1,465.00	1,401.00	1,413.00	1,454.00	1,755.00
07.08.2024	1,491.00	1,440.00	1,454.00	1,486.00	2,324.00
08.08.2024	1,545.00	1,502.00	1,510.00	1,515.00	25,292.00
11.08.2024	1,577.00	1,545.00	1,515.00	1,571.00	14,722.00
12.08.2024	1,589.00	1,542.00	1,571.00	1,578.00	2,552.00
14.08.2024	1,585.00	1,552.00	1,552.00	1,580.00	3,354.00
15.08.2024	1,609.00	1,609.00	1,580.00	1,600.00	96.00
18.08.2024	1,644.00	1,599.00	1,600.00	1,620.00	7,196.00
19.08.2024	1,657.00	1,657.00	1,620.00	1,657.00	516.00
20.08.2024	1,696.00	1,640.00	1,657.00	1,679.00	10,333.00
21.08.2024	1,702.00	1,660.00	1,679.00	1,674.00	3,723.00
22.08.2024	1,702.00	1,695.00	1,674.00	1,696.00	1,442.00
25.08.2024	1,798.00	1,700.00	1,700.00	1,735.00	1,917.00
26.08.2024	1,826.00	1,700.00	1,735.00	1,753.00	5,894.00
27.08.2024	1,753.00	1,753.00	1,753.00	1,753.00	12.00
28.08.2024	1,753.00	1,700.00	1,753.00	1,719.00	970.00
29.08.2024	1,740.00	1,726.00	1,719.00	1,733.00	986.00
01.09.2024	1,753.00	1,753.00	1,733.00	1,753.00	155.00
02.09.2024	1,841.00	1,794.00	1,753.00	1,807.00	835.00
03.09.2024	1,865.00	1,799.00	1,807.00	1,853.00	2,629.00
04.09.2024	1,862.00	1,844.00	1,853.00	1,859.00	2,034.00
05.09.2024	1,870.00	1,804.00	1,859.00	1,808.00	5,177.00
08.09.2024	1,808.00	1,808.00	1,808.00	1,808.00	1,188.00
09.09.2024	1,916.00	1,830.00	1,808.00	1,857.00	3,444.00
10.09.2024	1,857.00	1,857.00	1,857.00	1,857.00	25.00
11.09.2024	1,857.00	1,839.00	1,857.00	1,855.00	337.00
12.09.2024	1,875.00	1,859.00	1,855.00	1,866.00	371.00
15.09.2024	1,886.00	1,886.00	1,866.00	1,877.00	66.00
16.09.2024	1,836.00	1,836.00	1,877.00	1,836.00	249.00
17.09.2024	1,853.00	1,829.00	1,836.00	1,848.00	326.00
18.09.2024	1,853.00	1,853.00	1,848.00	1,853.00	307.00
19.09.2024	1,870.00	1,813.00	1,853.00	1,863.00	5,335.00
22.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	19.00
23.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	781.00
24.09.2024	1,860.00	1,855.00	1,863.00	1,858.00	211.00
25.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	235.00
26.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	195.00
29.09.2024	1,858.00	1,821.00	1,858.00	1,855.00	465.00
30.09.2024	1,855.00	1,855.00	1,855.00	1,855.00	599.00
01.10.2024	1,825.00	1,803.00	1,855.00	1,820.00	944.00
06.10.2024	1,875.00	1,820.00	1,820.00	1,831.00	1,029.00
07.10.2024	1,850.00	1,830.00	1,831.00	1,844.00	6,048.00
08.10.2024	1,850.00	1,844.00	1,850.00	1,848.00	3,065.00
09.10.2024	1,827.00	1,800.00	1,848.00	1,808.00	2,231.00
10.10.2024	1,814.00	1,795.00	1,808.00	1,798.00	948.00
13.10.2024	1,850.00	1,832.00	1,798.00	1,845.00	973.00
14.10.2024	1,849.00	1,849.00	1,845.00	1,848.00	95.00
15.10.2024	1,867.00	1,867.00	1,848.00	1,867.00	257.00
20.10.2024	1,950.00	1,909.00	1,867.00	1,920.00	193.00
21.10.2024	1,950.00	1,920.00	1,920.00	1,950.00	446.00
22.10.2024	1,951.00	1,950.00	1,950.00	1,950.00	498.00
27.10.2024	1,950.00	1,941.00	1,950.00	1,945.00	905.00
28.10.2024	2,030.00	1,955.00	1,945.00	2,014.00	2,625.00
29.10.2024	2,030.00	2,030.00	2,014.00	2,030.00	389.00
30.10.2024	2,077.00	2,030.00	2,030.00	2,077.00	239.00
31.10.2024	2,099.00	2,084.00	2,077.00	2,097.00	2,494.00
03.11.2024	2,061.00	2,061.00	2,097.00	2,061.00	1,109.00
04.11.2024	2,149.00	2,100.00	2,061.00	2,124.00	2,516.00
05.11.2024	2,150.00	2,150.00	2,124.00	2,150.00	225.00
06.11.2024	2,147.00	2,100.00	2,150.00	2,102.00	465.00
07.11.2024	2,070.00	1,982.00	2,102.00	2,005.00	3,616.00
10.11.2024	2,005.00	1,981.00	2,005.00	1,992.00	2,300.00
11.11.2024	1,974.00	1,972.00	1,992.00	1,973.00	3,606.00
12.11.2024	1,971.00	1,955.00	1,970.00	1,963.00	3,008.00
13.11.2024	2,090.00	1,962.00	1,963.00	2,029.00	1,636.00
14.11.2024	2,099.00	2,028.00	2,029.00	2,095.00	3,780.00
17.11.2024	2,121.00	2,086.00	2,095.00	2,120.00	5,282.00
18.11.2024	2,183.00	1,950.00	2,120.00	1,983.00	14,409.00
19.11.2024	2,008.00	1,976.00	1,983.00	1,985.00	2,230.00
20.11.2024	2,048.00	2,048.00	1,985.00	2,048.00	834.00
21.11.2024	2,098.00	2,028.00	2,048.00	2,076.00	2,278.00
24.11.2024	2,118.00	2,076.00	2,076.00	2,092.00	1,488.00
25.11.2024	2,187.00	2,059.00	2,092.00	2,079.00	3,114.00
26.11.2024	2,111.00	2,070.00	2,079.00	2,103.00	3,331.00
27.11.2024	2,103.00	2,040.00	2,103.00	2,068.00	1,984.00
28.11.2024	2,068.00	2,050.00	2,068.00	2,050.00	686.00
01.12.2024	2,064.00	1,998.00	2,050.00	2,040.00	1,279.00
02.12.2024	2,063.00	2,040.00	2,040.00	2,059.00	3,042.00
03.12.2024	2,066.00	2,060.00	2,059.00	2,063.00	3,944.00
04.12.2024	2,063.00	2,063.00	2,063.00	2,063.00	3,352.00
05.12.2024	2,082.00	2,059.00	2,063.00	2,072.00	7,177.00
08.12.2024	2,113.00	2,110.00	2,113.00	2,112.00	2,479.00
09.12.2024	2,185.00	2,111.00	2,112.00	2,123.00	5,649.00
10.12.2024	2,162.00	2,090.00	2,123.00	2,138.00	5,730.00
11.12.2024	2,197.00	2,052.00	2,138.00	2,095.00	4,707.00
12.12.2024	2,105.00	2,040.00	2,095.00	2,087.00	1,076.00
15.12.2024	2,107.00	2,030.00	2,087.00	2,107.00	7,135.00
16.12.2024	2,127.00	2,085.00	2,107.00	2,099.00	4,609.00
17.12.2024	2,141.00	2,098.00	2,099.00	2,102.00	2,810.00
18.12.2024	2,150.00	2,102.00	2,102.00	2,119.00	7,322.00
19.12.2024	2,150.00	2,149.00	2,119.00	2,149.00	559.00
22.12.2024	2,149.00	1,998.00	2,149.00	2,026.00	22,239.00
23.12.2024	2,056.00	2,010.00	2,026.00	2,025.00	6,538.00
24.12.2024	2,069.00	2,018.00	2,069.00	2,027.00	225.00
25.12.2024	2,050.00	1,984.00	2,027.00	2,029.00	3,715.00
26.12.2024	2,130.00	1,987.00	2,029.00	2,088.00	1,147.00
29.12.2024	2,149.00	1,931.00	2,088.00	2,040.00	2,196.00
30.12.2024	2,149.00	2,010.00	2,040.00	2,086.00	4,651.00
31.12.2024	2,189.00	2,084.00	2,086.00	2,165.00	1,200.00
01.01.2025	2,175.00	2,140.00	2,165.00	2,158.00	5,156.00
02.01.2025	2,180.00	2,169.00	2,158.00	2,180.00	4,278.00
05.01.2025	2,200.00	2,160.00	2,160.00	2,190.00	4,335.00
06.01.2025	2,359.00	2,190.00	2,190.00	2,331.00	15,444.00
07.01.2025	2,352.00	2,300.00	2,331.00	2,343.00	6,830.00
08.01.2025	2,345.00	2,343.00	2,343.00	2,343.00	4,890.00
09.01.2025	2,500.00	2,343.00	2,343.00	2,471.00	7,470.00
12.01.2025	2,500.00	2,432.00	2,471.00	2,478.00	1,853.00
13.01.2025	2,531.00	2,438.00	2,478.00	2,454.00	9,495.00
14.01.2025	2,454.00	2,236.00	2,454.00	2,277.00	17,990.00
15.01.2025	2,300.00	2,232.00	2,277.00	2,248.00	4,006.00
16.01.2025	2,394.00	2,330.00	2,248.00	2,385.00	4,883.00
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
03.04.2025	2,679.00	2,520.00	-99.99	2,645.00	0.00

צרו איתנו קשר *5988