גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3652	3652	3652	3652	0.00
09:44	3652	3652	3652	3652	0.00
09:47	3652	3652	3652	3652	0.00
09:50	3652	3652	3652	3652	0.00
09:53	3652	3652	3652	3652	0.00
09:56	3652	3652	3652	3652	0.00
09:59	3652	3652	3652	3652	0.00
10:02	3652	3652	3652	3652	0.00
10:05	3652	3652	3652	3652	0.00
10:08	3652	3652	3652	3652	0.00
10:11	3652	3652	3652	3652	0.00
10:14	3652	3652	3652	3652	0.00
10:20	3652	3652	3652	3652	0.00
10:23	3652	3652	3652	3652	0.00
10:26	3652	3652	3652	3652	0.00
10:29	3652	3652	3652	3652	0.00
10:32	3689	3689	3689	3689	774.00
10:35	3689	3689	3689	3689	0.00
10:38	3689	3689	3689	3689	0.00
10:41	3689	3689	3689	3689	0.00
10:44	3689	3689	3689	3689	0.00
10:47	3689	3689	3689	3689	0.00
10:53	3689	3689	3689	3689	0.00
10:56	3689	3689	3689	3689	0.00
10:59	3689	3689	3689	3689	0.00
11:02	3689	3689	3689	3689	0.00
11:05	3689	3689	3689	3689	0.00
11:08	3654	3654	3654	3654	2,557.00
11:14	3654	3654	3654	3654	0.00
11:17	3654	3654	3654	3654	0.00
11:20	3654	3654	3654	3654	0.00
11:23	3653	3653	3653	3653	2,410.00
11:26	3652	3652	3652	3652	620.00
11:29	3652	3652	3652	3652	0.00
11:32	3652	3652	3652	3652	0.00
11:35	3652	3652	3652	3652	0.00
11:38	3652	3652	3652	3652	0.00
11:41	3652	3652	3652	3652	0.00
11:44	3652	3652	3652	3652	0.00
11:47	3652	3652	3652	3652	0.00
11:50	3652	3652	3652	3652	0.00
11:53	3652	3652	3652	3652	0.00
11:59	3652	3652	3652	3652	0.00
12:02	3652	3652	3652	3652	0.00
12:05	3652	3652	3652	3652	0.00
12:08	3652	3652	3652	3652	0.00
12:11	3652	3652	3652	3652	0.00
12:14	3652	3652	3652	3652	0.00
12:17	3652	3652	3652	3652	0.00
12:23	3652	3652	3652	3652	0.00
12:26	3652	3652	3652	3652	0.00
12:29	3652	3652	3652	3652	0.00
12:32	3652	3652	3652	3652	0.00
12:35	3652	3652	3652	3652	0.00
12:38	3652	3652	3652	3652	0.00
12:41	3652	3652	3652	3652	0.00
12:44	3652	3652	3652	3652	0.00
12:47	3653	3653	3653	3653	2,410.00
12:50	3653	3653	3653	3653	0.00
12:53	3653	3653	3653	3653	0.00
12:56	3653	3653	3653	3653	0.00
12:59	3653	3653	3653	3653	0.00
13:02	3653	3653	3653	3653	0.00
13:05	3653	3653	3653	3653	0.00
13:08	3653	3653	3653	3653	0.00
13:14	3653	3653	3653	3653	0.00
13:17	3653	3653	3653	3653	0.00
13:20	3653	3653	3653	3653	0.00
13:23	3653	3653	3653	3653	0.00
13:26	3653	3653	3653	3653	0.00
13:29	3653	3653	3653	3653	0.00
13:32	3653	3653	3653	3653	0.00
13:41	3653	3653	3653	3653	0.00
13:44	3653	3653	3653	3653	0.00
13:47	3653	3653	3653	3653	0.00
13:53	3653	3653	3653	3653	0.00
13:56	3653	3653	3653	3653	0.00
13:59	3653	3653	3653	3653	0.00
14:02	3653	3653	3653	3653	0.00
14:05	3653	3653	3653	3653	0.00
14:08	3653	3653	3653	3653	0.00
14:11	3653	3653	3653	3653	0.00
14:14	3653	3653	3653	3653	0.00
14:17	3653	3653	3653	3653	0.00
14:23	3646	3646	3646	3646	2,807.00
14:26	3645	3645	3645	3645	510.00
14:29	3645	3645	3645	3645	0.00
14:32	3642	3642	3642	3642	509.00
14:35	3642	3642	3642	3642	0.00
14:38	3642	3642	3642	3642	0.00
14:41	3645	3644	3644	3645	2,879.00
14:44	3645	3645	3645	3645	0.00
14:47	3645	3645	3645	3645	0.00
14:53	3645	3645	3645	3645	0.00
14:56	3645	3645	3645	3645	0.00
15:02	3645	3645	3645	3645	0.00
15:05	3645	3645	3645	3645	583.00
15:11	3632	3632	3632	3632	0.00
15:14	3632	3632	3632	3632	0.00
15:17	3632	3632	3632	3632	0.00
15:20	3632	3632	3632	3632	0.00
15:23	3645	3641	3645	3641	1,129.00
15:26	3641	3641	3641	3641	0.00
15:32	3645	3645	3645	3645	692.00
15:35	3652	3652	3652	3652	511.00
15:38	3652	3652	3652	3652	0.00
15:44	3654	3654	3654	3654	1,717.00
15:47	3654	3654	3654	3654	0.00
15:50	3654	3654	3654	3654	0.00
15:53	3653	3652	3652	3652	105,105.00
15:56	3652	3652	3652	3652	0.00
15:59	3652	3652	3652	3652	0.00
16:02	3652	3652	3652	3652	0.00
16:05	3652	3652	3652	3652	0.00
16:08	3652	3652	3652	3652	0.00
16:11	3652	3652	3652	3652	0.00
16:14	3652	3652	3652	3652	0.00
16:17	3652	3652	3652	3652	0.00
16:20	3652	3652	3652	3652	0.00
16:23	3652	3652	3652	3652	0.00
16:26	3652	3652	3652	3652	0.00
16:29	3652	3652	3652	3652	0.00
16:32	3652	3652	3652	3652	0.00
16:35	3652	3652	3652	3652	0.00
16:38	3645	3645	3645	3645	2,004.00
16:41	3645	3645	3645	3645	0.00
16:44	3645	3645	3645	3645	0.00
16:47	3645	3645	3645	3645	0.00
16:53	3645	3645	3645	3645	0.00
16:56	3645	3645	3645	3645	0.00
17:05	3645	3645	3645	3645	0.00
17:08	3645	3645	3645	3645	0.00
17:11	3645	3645	3645	3645	0.00
17:14	3645	3645	3645	3645	0.00
17:20	3652	3652	3652	3652	0.00
17:26	3651	3651	3651	3651	0.00
17:29	3651	3651	3651	3651	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	3517	3517	3517	3517	0.00
05.02.2026 09:45	3517	2820	-99.99	-99.99	0.00
05.02.2026 10:15	3517	3517	3517	3517	35.00
05.02.2026 10:45	3517	3517	3517	3517	0.00
05.02.2026 11:15	3517	3517	3517	3517	0.00
05.02.2026 11:45	3507	3507	3507	3507	3,016.00
05.02.2026 12:15	3507	3507	3507	3507	0.00
05.02.2026 12:45	3519	3519	3519	3519	1,302.00
05.02.2026 13:15	3519	3519	3519	3519	0.00
05.02.2026 13:45	3522	3520	3520	3521	14,996.00
05.02.2026 14:15	3519	3519	3519	3519	914.00
05.02.2026 14:45	3519	3519	3519	3519	0.00
05.02.2026 15:15	3519	3519	3519	3519	9,712.00
05.02.2026 15:45	3519	3519	3519	3519	0.00
05.02.2026 16:15	3518	3518	3518	3518	4,397.00
05.02.2026 16:45	3519	3518	3518	3519	2,955.00
05.02.2026 17:15	3518	3236	-99.99	-99.99	0.00
06.02.2026 09:15	3518	3518	3518	3518	0.00
06.02.2026 09:45	3518	3518	-99.99	-99.99	0.00
09.02.2026 09:15	3519	3519	3519	3519	0.00
09.02.2026 09:45	3519	3519	-99.99	-99.99	0.00
09.02.2026 10:15	3537	3519	3537	3537	35.00
09.02.2026 10:45	3537	3537	3537	3537	0.00
09.02.2026 11:15	3537	3537	3537	3537	0.00
09.02.2026 11:45	3520	3518	3520	3518	104,304.00
09.02.2026 12:15	3569	3519	3519	3569	40,237.00
09.02.2026 12:45	3569	3569	3569	3569	0.00
09.02.2026 13:15	3560	3560	3560	3560	9,362.00
09.02.2026 13:45	3560	3560	3560	3560	0.00
09.02.2026 14:15	3560	3560	3560	3560	0.00
09.02.2026 14:45	3560	3560	3560	3560	0.00
09.02.2026 15:15	3519	3519	3519	3519	114,789.00
09.02.2026 15:45	3519	3519	3519	3519	0.00
09.02.2026 16:15	3482	3482	3482	3482	1,601.00
09.02.2026 16:45	3614	3571	3571	3614	16,457.00
09.02.2026 17:15	3614	3614	3614	3614	1,156.00
09.02.2026 17:45	3614	3571	3577	3577	7,404.00
10.02.2026 09:15	3577	3577	3577	3577	0.00
10.02.2026 09:45	3577	3577	-99.99	-99.99	0.00
10.02.2026 10:15	3577	3573	3573	3573	500.00
10.02.2026 10:45	3573	3573	3573	3573	0.00
10.02.2026 11:15	3614	3614	3614	3614	469.00
10.02.2026 11:45	3615	3610	3615	3610	12,139.00
10.02.2026 12:15	3610	3610	3610	3610	722.00
10.02.2026 12:45	3610	3610	3610	3610	0.00
10.02.2026 13:15	3610	3610	3610	3610	7,544.00
10.02.2026 13:45	3610	3610	3610	3610	1,660.00
10.02.2026 14:15	3611	3610	3610	3611	455,690.00
10.02.2026 14:45	3683	3636	3636	3683	8,585.00
10.02.2026 15:15	3681	3633	3681	3650	11,060.00
10.02.2026 15:45	3650	3650	3650	3650	2,737.00
10.02.2026 16:15	3650	3650	3650	3650	2,555.00
10.02.2026 16:45	3645	3638	3640	3641	5,243.00
10.02.2026 17:15	3650	3635	3644	3650	20,115.00
10.02.2026 17:45	3652	3644	3652	3652	11,138.00
11.02.2026 09:15	3652	3652	3652	3652	0.00
11.02.2026 09:45	3652	3652	-99.99	-99.99	0.00
11.02.2026 10:15	3652	3652	-99.99	-99.99	0.00
11.02.2026 10:45	3689	3689	3689	3689	774.00
11.02.2026 11:15	3654	3654	3654	3654	2,557.00
11.02.2026 11:45	3654	3652	3653	3652	9,024.00
11.02.2026 12:15	3652	3652	3652	3652	0.00
11.02.2026 12:45	3652	3652	3652	3652	0.00
11.02.2026 13:15	3653	3653	3653	3653	2,410.00
11.02.2026 13:45	3653	3653	3653	3653	0.00
11.02.2026 14:15	3653	3653	3653	3653	0.00
11.02.2026 14:45	3646	3642	3646	3645	6,707.00
11.02.2026 15:15	3645	3632	3645	3632	1,128.00
11.02.2026 15:45	3654	3641	3645	3654	23,011.00
11.02.2026 16:15	3654	3652	3654	3652	105,617.00
11.02.2026 16:45	3645	3645	3645	3645	2,004.00
11.02.2026 17:15	3652	3645	-99.99	-99.99	0.00
11.02.2026 17:45	3652	3651	3651	3651	12,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00
11.05.2025	2,888.00	2,856.00	2,856.00	2,864.00	8,157.00
12.05.2025	2,864.00	2,782.00	2,864.00	2,862.00	3,246.00
13.05.2025	2,862.00	2,803.00	2,862.00	2,854.00	2,713.00
14.05.2025	2,919.00	2,821.00	2,854.00	2,864.00	14,268.00
15.05.2025	2,888.00	2,853.00	2,864.00	2,877.00	2,407.00
18.05.2025	3,039.00	2,879.00	2,877.00	3,039.00	5,007.00
19.05.2025	3,049.00	2,970.00	3,039.00	2,991.00	18,764.00
20.05.2025	3,009.00	2,950.00	2,991.00	3,003.00	3,010.00
21.05.2025	3,026.00	2,938.00	3,003.00	3,018.00	1,726.00
22.05.2025	3,019.00	3,018.00	3,018.00	3,018.00	91.00
25.05.2025	3,016.00	2,958.00	3,018.00	3,010.00	4,491.00
26.05.2025	3,100.00	3,010.00	3,010.00	3,086.00	4,397.00
27.05.2025	3,122.00	3,045.00	3,086.00	3,064.00	5,296.00
28.05.2025	3,250.00	3,152.00	3,064.00	3,200.00	55,590.00
29.05.2025	3,300.00	3,150.00	3,200.00	3,203.00	44,653.00
03.06.2025	3,299.00	3,081.00	3,299.00	3,164.00	48,235.00
04.06.2025	3,291.00	3,164.00	3,164.00	3,240.00	32,769.00
05.06.2025	3,240.00	3,199.00	3,240.00	3,237.00	5,791.00
08.06.2025	3,399.00	3,236.00	3,237.00	3,244.00	8,442.00
09.06.2025	3,362.00	3,201.00	3,244.00	3,225.00	3,943.00
10.06.2025	3,390.00	3,234.00	3,225.00	3,347.00	20,399.00
11.06.2025	3,530.00	3,353.00	3,347.00	3,426.00	15,415.00
12.06.2025	3,426.00	3,273.00	3,426.00	3,292.00	2,500.00
15.06.2025	3,292.00	3,186.00	3,292.00	3,222.00	9,029.00
16.06.2025	3,267.00	3,222.00	3,222.00	3,262.00	2,927.00
17.06.2025	3,301.00	3,262.00	3,262.00	3,297.00	9,158.00
18.06.2025	3,391.00	3,287.00	3,297.00	3,335.00	7,118.00
19.06.2025	3,386.00	3,346.00	3,335.00	3,379.00	26,082.00
22.06.2025	3,455.00	3,379.00	3,379.00	3,391.00	5,720.00
23.06.2025	3,400.00	3,360.00	3,400.00	3,380.00	3,548.00
24.06.2025	3,566.00	3,300.00	3,380.00	3,342.00	17,101.00
25.06.2025	3,353.00	3,272.00	3,342.00	3,333.00	15,253.00
26.06.2025	3,399.00	3,277.00	3,333.00	3,376.00	6,721.00
29.06.2025	3,391.00	3,316.00	3,376.00	3,364.00	10,647.00
30.06.2025	3,376.00	3,200.00	3,364.00	3,240.00	17,510.00
01.07.2025	3,240.00	3,099.00	3,196.00	3,139.00	45,319.00
02.07.2025	3,220.00	3,147.00	3,139.00	3,173.00	4,309.00
03.07.2025	3,290.00	3,147.00	3,173.00	3,169.00	16,129.00
06.07.2025	3,252.00	3,130.00	3,169.00	3,211.00	8,131.00
07.07.2025	3,490.00	3,196.00	3,211.00	3,360.00	13,145.00
08.07.2025	3,445.00	3,303.00	3,360.00	3,400.00	13,235.00
09.07.2025	3,566.00	3,437.00	3,400.00	3,506.00	6,812.00
10.07.2025	3,776.00	3,520.00	3,520.00	3,674.00	9,160.00
13.07.2025	3,908.00	3,406.00	3,674.00	3,634.00	9,284.00
14.07.2025	3,699.00	3,565.00	3,634.00	3,644.00	14,462.00
15.07.2025	3,699.00	3,630.00	3,644.00	3,633.00	10,813.00
16.07.2025	3,699.00	3,614.00	3,633.00	3,664.00	9,955.00
17.07.2025	3,860.00	3,664.00	3,664.00	3,685.00	9,688.00
20.07.2025	3,684.00	3,600.00	3,600.00	3,667.00	7,067.00
21.07.2025	3,701.00	3,600.00	3,700.00	3,630.00	9,347.00
22.07.2025	3,705.00	3,620.00	3,630.00	3,705.00	7,831.00
23.07.2025	3,756.00	3,744.00	3,705.00	3,746.00	9,999.00
24.07.2025	3,737.00	3,707.00	3,746.00	3,708.00	2,826.00
27.07.2025	3,708.00	3,598.00	3,708.00	3,618.00	5,873.00
28.07.2025	3,646.00	3,585.00	3,618.00	3,608.00	4,033.00
29.07.2025	3,678.00	3,542.00	3,608.00	3,580.00	2,714.00
30.07.2025	3,570.00	3,452.00	3,580.00	3,523.00	7,165.00
31.07.2025	3,661.00	3,510.00	3,523.00	3,614.00	23,319.00
04.08.2025	3,657.00	3,500.00	3,614.00	3,500.00	11,680.00
05.08.2025	3,600.00	3,485.00	3,500.00	3,510.00	22,040.00
06.08.2025	3,504.00	3,408.00	3,510.00	3,447.00	8,895.00
07.08.2025	3,539.00	3,440.00	3,447.00	3,539.00	91,851.00
10.08.2025	3,783.00	3,468.00	3,539.00	3,609.00	22,875.00
11.08.2025	3,682.00	3,609.00	3,609.00	3,677.00	34,393.00
12.08.2025	3,900.00	3,747.00	3,677.00	3,765.00	50,141.00
13.08.2025	3,887.00	3,744.00	3,815.00	3,775.00	107,117.00
14.08.2025	3,775.00	3,587.00	3,775.00	3,677.00	31,918.00
17.08.2025	3,829.00	3,573.00	3,677.00	3,603.00	9,956.00
18.08.2025	3,610.00	3,496.00	3,604.00	3,563.00	7,510.00
19.08.2025	3,556.00	3,449.00	3,563.00	3,555.00	8,830.00
20.08.2025	3,540.00	3,490.00	3,555.00	3,528.00	1,818.00
21.08.2025	3,531.00	3,487.00	3,528.00	3,507.00	31,335.00
24.08.2025	3,640.00	3,500.00	3,640.00	3,502.00	22,555.00
25.08.2025	3,691.00	3,474.00	3,502.00	3,619.00	11,838.00
26.08.2025	3,614.00	3,535.00	3,619.00	3,575.00	5,116.00
27.08.2025	3,620.00	3,519.00	3,575.00	3,546.00	2,195.00
28.08.2025	3,622.00	3,514.00	3,546.00	3,530.00	1,845.00
31.08.2025	3,625.00	3,520.00	3,530.00	3,567.00	13,459.00
01.09.2025	3,683.00	3,567.00	3,567.00	3,614.00	4,476.00
02.09.2025	3,641.00	3,601.00	3,614.00	3,613.00	5,758.00
03.09.2025	3,648.00	3,616.00	3,613.00	3,632.00	3,706.00
04.09.2025	3,613.00	3,510.00	3,632.00	3,525.00	4,341.00
07.09.2025	3,715.00	3,525.00	3,525.00	3,707.00	565.00
08.09.2025	3,708.00	3,587.00	3,707.00	3,643.00	3,523.00
09.09.2025	3,692.00	3,547.00	3,643.00	3,564.00	2,696.00
10.09.2025	3,564.00	3,482.00	3,564.00	3,500.00	3,108.00
11.09.2025	3,556.00	3,447.00	3,500.00	3,477.00	6,629.00
14.09.2025	3,473.00	3,264.00	3,264.00	3,414.00	2,545.00
15.09.2025	3,430.00	3,392.00	3,414.00	3,406.00	4,192.00
16.09.2025	3,406.00	3,229.00	3,406.00	3,319.00	11,346.00
17.09.2025	3,286.00	3,180.00	3,319.00	3,191.00	13,313.00
18.09.2025	3,100.00	2,998.00	3,100.00	3,040.00	37,422.00
21.09.2025	3,070.00	3,030.00	3,040.00	3,036.00	8,730.00
25.09.2025	3,160.00	2,953.00	3,036.00	3,025.00	6,666.00
28.09.2025	3,160.00	3,025.00	3,025.00	3,132.00	22,271.00
29.09.2025	3,374.00	3,102.00	3,132.00	3,254.00	7,016.00
30.09.2025	3,555.00	3,219.00	3,254.00	3,555.00	52,435.00
05.10.2025	3,555.00	3,296.00	3,555.00	3,405.00	4,381.00
08.10.2025	3,405.00	3,333.00	3,405.00	3,379.00	3,022.00
09.10.2025	3,500.00	3,330.00	3,379.00	3,362.00	5,496.00
12.10.2025	3,362.00	3,300.00	3,362.00	3,319.00	1,344.00
15.10.2025	3,350.00	3,277.00	3,319.00	3,293.00	4,817.00
16.10.2025	3,400.00	3,226.00	3,293.00	3,294.00	2,606.00
19.10.2025	3,215.00	3,194.00	3,294.00	3,207.00	4,577.00
20.10.2025	3,207.00	3,154.00	3,207.00	3,169.00	8,286.00
21.10.2025	3,164.00	3,098.00	3,169.00	3,102.00	3,410.00
22.10.2025	3,169.00	3,080.00	3,102.00	3,117.00	4,684.00
23.10.2025	3,349.00	3,122.00	3,349.00	3,124.00	4,807.00
26.10.2025	3,158.00	3,099.00	3,124.00	3,143.00	1,327.00
27.10.2025	3,144.00	3,042.00	3,143.00	3,110.00	224,346.00
28.10.2025	3,081.00	3,050.00	3,110.00	3,050.00	13,809.00
29.10.2025	3,299.00	3,063.00	3,050.00	3,146.00	17,609.00
30.10.2025	3,300.00	3,216.00	3,300.00	3,257.00	9,399.00
02.11.2025	3,439.00	3,289.00	3,439.00	3,425.00	6,222.00
03.11.2025	3,450.00	3,369.00	3,425.00	3,395.00	9,197.00
04.11.2025	3,420.00	3,310.00	3,395.00	3,370.00	4,326.00
05.11.2025	3,370.00	3,365.00	3,370.00	3,370.00	21,276.00
06.11.2025	3,370.00	3,300.00	3,370.00	3,370.00	15,497.00
09.11.2025	3,371.00	3,370.00	3,370.00	3,370.00	9,117.00
10.11.2025	3,396.00	3,306.00	3,370.00	3,378.00	2,946.00
11.11.2025	3,396.00	3,310.00	3,378.00	3,375.00	30,414.00
12.11.2025	3,548.00	3,375.00	3,375.00	3,404.00	159,174.00
13.11.2025	3,478.00	3,404.00	3,404.00	3,414.00	14,239.00
16.11.2025	3,572.00	3,424.00	3,425.00	3,572.00	18,767.00
17.11.2025	3,620.00	3,295.00	3,613.00	3,311.00	66,453.00
18.11.2025	3,301.00	3,169.00	3,301.00	3,257.00	7,525.00
19.11.2025	3,475.00	3,220.00	3,257.00	3,228.00	10,986.00
20.11.2025	3,292.00	3,225.00	3,228.00	3,227.00	39,731.00
23.11.2025	3,225.00	3,160.00	3,227.00	3,166.00	3,302.00
24.11.2025	3,274.00	3,190.00	3,166.00	3,199.00	2,835.00
25.11.2025	3,233.00	3,194.00	3,199.00	3,218.00	8,430.00
26.11.2025	3,220.00	3,143.00	3,218.00	3,188.00	5,901.00
27.11.2025	3,181.00	3,120.00	3,120.00	3,160.00	2,446.00
30.11.2025	3,156.00	3,112.00	3,160.00	3,129.00	6,747.00
01.12.2025	3,142.00	3,057.00	3,129.00	3,094.00	4,715.00
02.12.2025	3,149.00	3,072.00	3,094.00	3,126.00	55,452.00
03.12.2025	3,199.00	3,127.00	3,126.00	3,154.00	4,089.00
04.12.2025	3,133.00	3,127.00	3,154.00	3,129.00	3,020.00
07.12.2025	3,111.00	2,950.00	3,129.00	3,064.00	2,725.00
08.12.2025	3,099.00	3,020.00	3,064.00	3,034.00	7,454.00
09.12.2025	3,022.00	3,000.00	3,034.00	3,007.00	35,228.00
10.12.2025	3,016.00	2,980.00	3,007.00	3,000.00	31,890.00
11.12.2025	3,047.00	2,985.00	3,000.00	2,998.00	179,674.00
14.12.2025	3,012.00	2,950.00	2,998.00	2,963.00	14,930.00
15.12.2025	3,052.00	2,900.00	2,963.00	3,011.00	11,317.00
16.12.2025	3,081.00	2,965.00	3,011.00	2,993.00	27,717.00
17.12.2025	3,176.00	2,993.00	2,993.00	3,017.00	12,305.00
18.12.2025	3,151.00	2,991.00	3,150.00	3,033.00	65,087.00
21.12.2025	3,053.00	3,031.00	3,033.00	3,051.00	24,643.00
22.12.2025	3,170.00	3,051.00	3,051.00	3,121.00	236,356.00
23.12.2025	3,190.00	3,118.00	3,121.00	3,172.00	34,564.00
24.12.2025	3,257.00	3,170.00	3,172.00	3,220.00	25,975.00
25.12.2025	3,290.00	3,197.00	3,220.00	3,240.00	18,970.00
28.12.2025	3,320.00	3,243.00	3,240.00	3,301.00	6,873.00
29.12.2025	3,380.00	3,280.00	3,301.00	3,363.00	10,083.00
30.12.2025	3,549.00	3,343.00	3,363.00	3,385.00	44,680.00
31.12.2025	3,432.00	3,347.00	3,385.00	3,358.00	6,164.00
01.01.2026	3,500.00	3,386.00	3,358.00	3,414.00	4,210.00
05.01.2026	3,576.00	3,414.00	3,414.00	3,531.00	10,567.00
06.01.2026	3,700.00	3,567.00	3,531.00	3,602.00	9,306.00
07.01.2026	3,639.00	3,573.00	3,624.00	3,605.00	6,118.00
08.01.2026	3,643.00	3,552.00	3,605.00	3,564.00	15,335.00
09.01.2026	3,699.00	3,598.00	3,663.00	3,635.00	1,148.00
12.01.2026	3,648.00	3,558.00	3,635.00	3,601.00	5,309.00
13.01.2026	3,604.00	3,537.00	3,601.00	3,558.00	4,113.00
14.01.2026	3,600.00	3,509.00	3,558.00	3,567.00	17,058.00
15.01.2026	3,602.00	3,459.00	3,567.00	3,542.00	4,902.00
16.01.2026	3,542.00	3,410.00	3,542.00	3,431.00	1,065.00
19.01.2026	3,482.00	3,381.00	3,431.00	3,412.00	7,123.00
20.01.2026	3,385.00	3,350.00	3,412.00	3,362.00	11,455.00
21.01.2026	3,410.00	3,323.00	3,362.00	3,330.00	9,666.00
22.01.2026	3,490.00	3,330.00	3,330.00	3,396.00	70,695.00
23.01.2026	3,396.00	3,316.00	3,396.00	3,396.00	8,692.00
26.01.2026	3,486.00	3,330.00	3,396.00	3,397.00	6,578.00
27.01.2026	3,424.00	3,350.00	3,397.00	3,397.00	2,211.00
28.01.2026	3,397.00	3,394.00	3,397.00	3,396.00	15,479.00
29.01.2026	3,396.00	3,342.00	3,396.00	3,394.00	13,200.00
30.01.2026	3,500.00	3,394.00	3,394.00	3,500.00	14,343.00
02.02.2026	3,526.00	3,499.00	3,500.00	3,501.00	13,266.00
03.02.2026	3,515.00	3,424.00	3,501.00	3,501.00	74,912.00
04.02.2026	3,556.00	3,481.00	3,501.00	3,517.00	29,095.00
05.02.2026	3,522.00	3,507.00	3,517.00	3,518.00	20,616.00
06.02.2026	3,543.00	3,510.00	3,518.00	3,519.00	5,011.00
09.02.2026	3,614.00	3,482.00	3,519.00	3,577.00	11,549.00
10.02.2026	3,683.00	3,573.00	3,577.00	3,652.00	17,272.00
11.02.2026	3,689.00	3,632.00	3,652.00	3,651.00	7,674.00
11.02.2026	3,689.00	3,632.00	-99.99	3,689.00	0.00

צרו איתנו קשר *5988