גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלטשולר שחם פנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלטשולר שחם פנ

ALTSHULER FIN

מניה 1184936 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	699.9	699.9	699.9	699.9	0.00
09:44	699.9	699.9	699.9	699.9	0.00
09:47	689.7	689.7	689.7	689.7	0.00
09:50	685.5	685.5	685.5	685.5	0.00
09:53	685.5	685.5	685.5	685.5	0.00
09:56	685.5	685.5	685.5	685.5	0.00
09:59	683.7	683.7	683.7	683.7	170,131.00
10:02	684	680	682.9	683	88,254.00
10:05	683.2	683.2	683.2	683.2	3,416.00
10:08	684.1	683.7	683.7	684	71,859.00
10:11	683	683	683	683	5,122.00
10:14	685.9	682.4	685.9	682.4	49,802.00
10:17	682.8	682	682.2	682.8	63,257.00
10:20	682.8	682.2	682.3	682.8	22,684.00
10:23	683.4	683.4	683.4	683.4	2,029.00
10:26	683.7	683.6	683.7	683.6	8,442.00
10:29	684	682	683.6	682	11,557.00
10:32	680.5	680.2	680.5	680.2	34,027.00
10:35	680.2	680.2	680.2	680.2	0.00
10:38	680.2	680	680.2	680	5,406.00
10:41	680	680	680	680	0.00
10:44	682	680.2	680.2	682	8,362.00
10:47	682	682	682	682	3,273.00
10:50	682	682	682	682	1,404.00
10:53	682	682	682	682	0.00
10:56	680.3	680	680.3	680	7,148.00
10:59	682.3	679.8	682	682.3	82,866.00
11:02	682.3	682.3	682.3	682.3	0.00
11:05	685.9	680	683.3	684	67,314.00
11:08	684	684	684	684	4,316.00
11:11	683.9	682.2	683.9	682.2	1,763.00
11:14	684	684	684	684	2,305.00
11:17	685.4	685.4	685.4	685.4	1,857.00
11:20	686	686	686	686	5,350.00
11:23	686.1	685.4	686.1	685.4	45,452.00
11:26	685.4	685.4	685.4	685.4	0.00
11:29	685.4	685.4	685.4	685.4	0.00
11:32	685.3	685.3	685.3	685.3	1,233.00
11:35	685.3	685.3	685.3	685.3	1,418.00
11:38	684.7	683	683.5	684.7	3,083.00
11:41	682.3	680	682.3	680	195,035.00
11:44	680	680	680	680	0.00
11:47	677	677	677	677	68,437.00
11:50	677	677	677	677	28,000.00
11:53	677	677	677	677	0.00
11:56	677	677	677	677	12,016.00
11:59	678.9	678.9	678.9	678.9	1,018.00
12:02	678.9	678.9	678.9	678.9	0.00
12:05	677	660	677	666.9	45,201.00
12:08	669.2	660.7	662.6	669	132,960.00
12:11	666.8	666.8	666.8	666.8	5,387.00
12:14	667.9	666	667.9	666.8	13,245.00
12:17	670.8	668.4	670.8	668.4	5,406.00
12:20	668.8	668.3	668.8	668.3	2,653.00
12:23	669	669	669	669	1,532.00
12:26	671	669	669	671	1,822.00
12:29	671	671	671	671	0.00
12:32	671.8	669.6	671.8	671	23,195.00
12:35	669.7	667.8	669.6	667.9	23,993.00
12:38	667.9	666	667.9	667	27,237.00
12:41	668.6	666.3	667.2	668.6	18,281.00
12:44	669.8	667.9	669.8	667.9	1,994.00
12:47	666.8	666.6	666.6	666.6	1,746.00
12:50	668.1	665	667.3	665.5	42,154.00
12:53	666.7	665.2	666.7	665.2	3,905.00
12:56	665	665	665	665	498.00
12:59	667.6	667.4	667.5	667.6	2,142.00
13:02	668.3	666.1	666.1	668.3	4,581.00
13:05	667.4	666	666	667.4	9,498.00
13:08	665.7	665.7	665.7	665.7	499.00
13:11	665.7	665.7	665.7	665.7	0.00
13:14	668.3	667.4	667.4	668	10,312.00
13:17	671.7	667.4	667.4	671.7	6,812.00
13:20	670.9	670.4	670.9	670.4	3,748.00
13:23	668	667.8	668	667.8	7,955.00
13:26	668	668	668	668	2,692.00
13:29	670	667.7	668	668	27,996.00
13:32	668	668	668	668	1,503.00
13:35	669.3	668.2	669.3	668.2	10,595.00
13:38	668.2	668.2	668.2	668.2	0.00
13:41	669.1	668	668.2	668	44,217.00
13:44	666.9	666.5	666.9	666.5	7,614.00
13:47	666.1	666	666	666.1	2,344.00
13:50	666.7	665.9	666.1	665.9	12,086.00
13:53	666.7	666	666	666.7	7,306.00
13:56	666	666	666	666	58,301.00
13:59	670.4	668.4	670.4	668.4	2,863.00
14:02	671	670.9	671	670.9	6,434.00
14:05	670.9	670.9	670.9	670.9	0.00
14:08	673	673	673	673	2,288.00
14:11	674.7	674	674	674.7	7,944.00
14:14	674.7	674.7	674.7	674.7	0.00
14:17	674.2	674.2	674.2	674.2	2,905.00
14:20	675	673.1	674.9	675	75,732.00
14:23	675	675	675	675	0.00
14:26	674	673	674	673	14,866.00
14:29	675	673	673	675	9,225.00
14:32	675	675	675	675	1,498.00
14:35	674.1	674	674.1	674	4,293.00
14:38	674	672.9	674	672.9	9,230.00
14:41	672.9	672.9	672.9	672.9	0.00
14:44	674.5	674.5	674.5	674.5	6,070.00
14:47	674	674	674	674	505.00
14:50	674	674	674	674	0.00
14:53	674	674	674	674	0.00
14:56	673.7	673.7	673.7	673.7	505.00
14:59	673.7	673.7	673.7	673.7	0.00
15:02	675	675	675	675	4,596.00
15:05	675	675	675	675	0.00
15:08	675	675	675	675	0.00
15:11	677.7	677.7	677.7	677.7	2,859.00
15:14	678	678	678	678	24,536.00
15:17	678	678	678	678	0.00
15:20	680	680	680	680	18,190.00
15:23	682.2	679.2	679.2	682.2	7,772.00
15:26	682.2	682.2	682.2	682.2	0.00
15:29	683.5	680.8	682	683.5	5,101.00
15:32	681.3	679.9	680.9	681.3	24,905.00
15:35	681.3	681.3	681.3	681.3	0.00
15:38	681.3	681.3	681.3	681.3	0.00
15:41	681.3	681.3	681.3	681.3	0.00
15:44	683.6	683.6	683.6	683.6	24,684.00
15:47	683.6	683.6	683.6	683.6	0.00
15:50	683.6	683.6	683.6	683.6	0.00
15:53	682.6	679.5	682.6	679.5	11,469.00
15:56	682.1	679.7	682.1	679.7	4,295.00
15:59	679.9	679.9	679.9	679.9	1,359.00
16:02	682.6	682	682	682.4	14,296.00
16:05	682.4	682.4	682.4	682.4	0.00
16:08	683.4	682	682	683.4	8,567.00
16:11	683.4	683.4	683.4	683.4	0.00
16:14	683.6	683.6	683.6	683.6	6,794.00
16:17	687.3	685	685	687.3	14,626.00
16:20	687.3	687.3	687.3	687.3	0.00
16:23	687.3	687.3	687.3	687.3	0.00
16:26	690.9	688.1	689.8	690.9	8,535.00
16:29	690.9	690.9	690.9	690.9	0.00
16:32	688	686.5	687.2	688	11,506.00
16:35	688.2	686.5	688	688.2	249,020.00
16:38	685	685	685	685	21,330.00
16:41	685	685	685	685	0.00
16:44	682.1	680	680	680	22,474.00
16:47	680	680	680	680	0.00
16:50	680	680	680	680	510.00
16:53	683	680.1	680.1	681.9	2,608.00
16:56	680.1	680	680.1	680	35,232.00
16:59	680	676.1	680	676.1	16,147.00
17:02	676.7	676.7	676.7	676.7	10,001.00
17:05	679.5	676	678	676	23,754.00
17:08	679.3	672	679.3	676	93,519.00
17:17	678.9	678.9	678.9	678.9	0.00
17:20	678.4	678.4	678.4	678.4	3,046.00
17:23	674.8	674.8	674.8	674.8	165,204.00
17:26	674.8	674.8	674.8	674.8	0.00
17:29	674.8	674.8	674.8	674.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	671.4	671.4	671.4	671.4	0.00
17.11.2024 09:45	671.4	671.3	-99.99	-99.99	0.00
17.11.2024 10:15	671.4	655	668.5	660	40,660.00
17.11.2024 10:45	666.5	660.4	663.7	666.5	27,275.00
17.11.2024 11:15	665.8	662.5	665.8	664	56,853.00
17.11.2024 11:45	670	663.9	663.9	670	74,129.00
17.11.2024 12:15	675.5	669.9	670	675.5	87,258.00
17.11.2024 12:45	679.9	675	676.5	679	149,633.00
17.11.2024 13:15	681.8	676.5	680	681.8	152,755.00
17.11.2024 13:45	683.4	676	681.8	682	104,565.00
17.11.2024 14:15	696.2	682	682.9	696.2	236,297.00
17.11.2024 14:45	692	688	692	691.9	43,274.00
17.11.2024 15:15	694.1	683	692	688	294,042.00
17.11.2024 15:45	691	683	688	683.8	93,904.00
17.11.2024 16:15	693	691	691	691	107,291.00
17.11.2024 16:45	691	691	691	691	0.00
17.11.2024 17:15	691	691	691	691	0.00
17.11.2024 17:45	691	691	691	691	0.00
18.11.2024 09:15	691	691	691	691	0.00
18.11.2024 09:45	696.2	693	-99.99	-99.99	0.00
18.11.2024 10:15	696.2	693	696.1	693	75,332.00
18.11.2024 10:45	703	696.5	696.5	697	174,866.00
18.11.2024 11:15	704	698.4	698.4	701.3	118,567.00
18.11.2024 11:45	709	699.2	701.3	706	1,720,751.00
18.11.2024 12:15	705.7	697	704	697	58,240.00
18.11.2024 12:45	704.9	696.6	697	702.1	146,688.00
18.11.2024 13:15	705	699.9	702.1	704.3	67,748.00
18.11.2024 13:45	705	700	704.9	700.4	54,405.00
18.11.2024 14:15	702.7	701	701	701	82,320.00
18.11.2024 14:45	702.9	697.1	701	700.9	124,182.00
18.11.2024 15:15	701	693	700	695	61,535.00
18.11.2024 15:45	700.9	693.1	695.2	699.1	87,738.00
18.11.2024 16:15	701.3	699.1	699.1	699.7	12,937.00
18.11.2024 16:45	703.8	698.1	698.1	701.5	79,858.00
18.11.2024 17:15	702.3	700	701.1	700	84,852.00
18.11.2024 17:45	704	700	704	704	488,385.00
19.11.2024 09:15	704	704	704	704	0.00
19.11.2024 09:45	705	702.8	-99.99	-99.99	0.00
19.11.2024 10:15	705.5	702.8	703.1	704.5	57,562.00
19.11.2024 10:45	708.7	700	704.5	708.7	51,306.00
19.11.2024 11:15	710	705.4	708.6	707.7	70,103.00
19.11.2024 11:45	712	707.7	709	710.8	121,324.00
19.11.2024 12:15	711.8	703.9	708.6	708.5	174,861.00
19.11.2024 12:45	706	700.2	706	700.6	55,092.00
19.11.2024 13:15	704.1	698.1	704	700.7	136,193.00
19.11.2024 13:45	701.6	700	701.2	701.6	54,780.00
19.11.2024 14:15	702.8	701.8	701.8	702.8	8,500.00
19.11.2024 14:45	703.4	700.6	702.7	700.6	24,919.00
19.11.2024 15:15	701	697.3	700.3	698.7	108,101.00
19.11.2024 15:45	697	691.4	696	691.4	65,208.00
19.11.2024 16:15	693.2	686	691.4	693.2	78,154.00
19.11.2024 16:45	698	688.1	692.6	692.1	155,868.00
19.11.2024 17:15	698.1	690	692.1	695	121,673.00
19.11.2024 17:45	701.6	693.4	698.1	698.1	124,708.00
20.11.2024 09:15	698.1	698.1	698.1	698.1	0.00
20.11.2024 09:45	698.1	698.1	-99.99	-99.99	0.00
20.11.2024 10:15	706.2	699	699	705.9	23,945.00
20.11.2024 10:45	706.2	701.3	704.9	706.2	32,756.00
20.11.2024 11:15	706.3	702	706.3	702	45,792.00
20.11.2024 11:45	705.2	703.5	703.5	704.4	17,276.00
20.11.2024 12:15	705	702.5	704.5	704.5	16,103.00
20.11.2024 12:45	702.4	698.2	702.4	702.1	146,037.00
20.11.2024 13:15	701	697.3	698.7	700.5	6,995.00
20.11.2024 13:45	700.8	698.2	698.2	699	32,972.00
20.11.2024 14:15	700	693	700	695.5	49,368.00
20.11.2024 14:45	698.1	695.5	698.1	695.5	14,674.00
20.11.2024 15:15	698	694	696.9	694	34,857.00
20.11.2024 15:45	700.7	695.9	696	699.9	157,262.00
20.11.2024 16:15	699.1	698	699.1	699	31,523.00
20.11.2024 16:45	700	697.6	698.9	697.6	23,790.00
20.11.2024 17:15	700	697.6	697.6	699.7	54,081.00
20.11.2024 17:45	701	699.9	700	699.9	104,278.00
21.11.2024 09:15	699.9	699.9	699.9	699.9	0.00
21.11.2024 09:45	699.9	699.9	-99.99	-99.99	0.00
21.11.2024 10:15	690	656	683.7	683	347,029.00
21.11.2024 10:45	684.3	678.6	683	680.2	242,829.00
21.11.2024 11:15	685.9	679.8	682	682.2	192,840.00
21.11.2024 11:45	686.1	680	685.4	680	255,822.00
21.11.2024 12:15	680	660	677	667	441,156.00
21.11.2024 12:45	671.8	666	666.8	669	154,659.00
21.11.2024 13:15	669.8	665	669.8	667.4	74,076.00
21.11.2024 13:45	671.7	667.4	667.4	668	127,787.00
21.11.2024 14:15	674.7	665.9	666.9	674	134,523.00
21.11.2024 14:45	675	672.9	674.2	672.9	117,752.00
21.11.2024 15:15	677.7	673	674	677.7	64,375.00
21.11.2024 15:45	683.5	675.9	678	681.3	82,767.00
21.11.2024 16:15	683.6	679.5	683.6	683.6	72,201.00
21.11.2024 16:45	690.9	683.6	683.6	685	342,229.00
21.11.2024 17:15	683	669	680	673	364,141.00
21.11.2024 17:45	679.5	670	678.4	674.8	168,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	515.08	494.11	515.08	501.68	382,332.00
23.11.2023	517.36	484.99	515.08	490.28	622,735.00
26.11.2023	502.59	487.64	490.28	492.47	322,782.00
27.11.2023	499.67	483.17	493.20	487.91	256,133.00
28.11.2023	508.15	486.18	488.64	506.42	380,387.00
29.11.2023	527.84	501.49	506.42	521.00	381,538.00
30.11.2023	521.00	491.37	521.00	491.37	2,410,589.00
03.12.2023	505.61	491.56	491.56	505.51	330,742.00
04.12.2023	506.08	496.24	505.51	496.24	336,715.00
05.12.2023	504.02	491.75	496.24	492.40	318,751.00
06.12.2023	494.46	482.20	492.40	484.63	464,803.00
07.12.2023	487.82	475.46	484.63	479.58	357,840.00
10.12.2023	484.07	474.71	477.52	481.92	224,362.00
11.12.2023	484.07	470.59	484.07	471.24	269,642.00
12.12.2023	482.20	469.09	472.84	470.21	363,294.00
13.12.2023	470.21	460.76	468.15	462.44	310,706.00
14.12.2023	494.75	473.77	473.77	488.75	1,037,141.00
17.12.2023	498.49	485.01	486.88	491.09	270,634.00
18.12.2023	493.43	478.45	487.16	480.14	375,159.00
19.12.2023	493.53	475.64	480.14	492.40	758,451.00
20.12.2023	507.48	492.40	493.53	504.48	863,714.00
21.12.2023	514.03	496.43	503.73	508.88	527,949.00
24.12.2023	511.97	493.43	508.88	494.93	365,413.00
25.12.2023	500.36	491.56	494.93	495.31	209,859.00
26.12.2023	497.18	477.52	492.50	480.05	477,355.00
27.12.2023	488.19	472.84	481.26	482.20	823,080.00
28.12.2023	485.29	469.18	479.76	475.18	809,075.00
31.12.2023	480.79	472.74	474.62	477.14	449,279.00
01.01.2024	509.35	477.14	477.14	507.57	703,291.00
02.01.2024	514.03	500.93	514.03	508.13	393,653.00
03.01.2024	516.28	501.02	505.61	516.28	358,330.00
04.01.2024	518.53	512.72	516.28	515.16	260,757.00
07.01.2024	514.03	500.93	510.01	503.92	158,966.00
08.01.2024	501.86	483.88	500.93	494.09	480,214.00
09.01.2024	498.02	486.88	494.09	487.82	308,932.00
10.01.2024	492.78	480.70	492.78	482.57	262,652.00
11.01.2024	499.52	482.57	482.57	492.87	484,939.00
14.01.2024	501.77	485.94	492.87	492.97	171,323.00
15.01.2024	507.01	487.72	492.97	507.01	231,946.00
16.01.2024	508.42	494.75	508.42	498.77	290,246.00
17.01.2024	498.77	482.20	498.77	482.20	245,359.00
18.01.2024	496.24	482.20	482.20	495.49	203,166.00
21.01.2024	504.20	488.85	497.93	491.66	176,385.00
22.01.2024	514.88	491.66	501.02	514.88	528,080.00
23.01.2024	531.54	505.23	514.88	517.78	725,098.00
24.01.2024	535.94	517.78	517.78	524.33	641,302.00
25.01.2024	524.33	513.94	524.33	520.03	288,746.00
28.01.2024	525.92	518.43	520.03	520.59	513,574.00
29.01.2024	524.24	505.61	520.59	520.59	1,827,643.00
30.01.2024	552.05	521.52	524.33	546.80	3,387,754.00
31.01.2024	573.02	537.07	546.80	567.40	1,263,354.00
01.02.2024	578.64	558.04	558.04	571.15	1,763,837.00
04.02.2024	588.94	571.15	571.15	585.10	417,870.00
05.02.2024	585.47	564.03	585.10	568.34	601,660.00
06.02.2024	596.43	560.01	568.43	588.00	1,043,884.00
07.02.2024	588.00	575.17	588.00	581.82	293,354.00
08.02.2024	591.65	579.20	584.26	588.94	412,931.00
11.02.2024	589.87	567.59	575.83	588.84	282,023.00
12.02.2024	597.37	579.20	588.94	581.82	360,454.00
13.02.2024	588.19	564.22	581.82	572.65	437,173.00
14.02.2024	577.61	561.79	572.65	567.87	182,401.00
15.02.2024	573.02	543.62	567.87	566.00	423,286.00
18.02.2024	578.17	566.00	566.00	576.95	346,726.00
19.02.2024	576.20	569.09	573.02	573.11	214,501.00
20.02.2024	587.63	565.81	573.96	565.81	474,004.00
21.02.2024	569.84	552.42	562.82	563.94	425,357.00
22.02.2024	572.46	548.77	563.66	549.33	518,202.00
25.02.2024	565.72	549.61	549.61	555.79	325,138.00
26.02.2024	561.79	540.91	555.79	542.68	404,513.00
28.02.2024	552.42	537.44	547.37	538.28	463,607.00
29.02.2024	545.77	532.95	538.28	537.82	462,835.00
03.03.2024	557.20	537.82	537.82	540.25	774,411.00
04.03.2024	545.87	521.81	541.84	521.90	1,280,221.00
05.03.2024	526.86	516.66	516.84	522.18	344,966.00
06.03.2024	538.38	520.59	522.18	535.66	507,595.00
07.03.2024	536.51	517.78	535.66	517.78	366,501.00
10.03.2024	524.33	504.95	523.40	507.20	267,486.00
11.03.2024	524.33	504.76	508.60	521.06	442,500.00
12.03.2024	521.52	506.36	521.06	510.38	360,554.00
13.03.2024	511.79	501.02	510.38	506.36	242,676.00
14.03.2024	512.16	486.88	505.70	504.02	498,533.00
17.03.2024	514.88	501.86	514.88	502.61	490,834.00
18.03.2024	507.57	499.43	506.54	499.43	533,784.00
19.03.2024	506.54	494.56	499.43	505.51	375,349.00
20.03.2024	528.92	510.38	514.50	528.83	425,880.00
21.03.2024	522.46	503.73	522.46	505.14	1,209,866.00
25.03.2024	508.42	490.81	505.14	492.22	818,076.00
26.03.2024	499.43	480.33	493.43	480.98	788,237.00
27.03.2024	487.16	476.11	483.32	481.64	333,390.00
28.03.2024	489.60	473.77	489.60	473.96	750,942.00
31.03.2024	488.29	481.26	486.79	486.88	327,607.00
01.04.2024	507.10	492.59	494.37	500.93	447,407.00
02.04.2024	507.48	485.01	507.48	487.35	1,264,992.00
03.04.2024	494.15	485.82	487.35	485.82	394,596.00
04.04.2024	499.03	487.25	493.29	495.11	1,463,896.00
07.04.2024	500.85	491.28	497.79	491.47	240,368.00
08.04.2024	508.51	493.77	493.77	499.99	549,481.00
09.04.2024	500.56	483.61	499.99	483.61	608,095.00
10.04.2024	497.02	474.04	483.61	476.91	697,129.00
11.04.2024	489.36	470.78	478.25	479.02	457,526.00
14.04.2024	487.64	471.26	474.42	478.16	418,146.00
15.04.2024	484.67	465.42	478.63	465.42	938,628.00
16.04.2024	476.14	461.30	465.42	473.65	862,546.00
17.04.2024	475.86	458.33	471.26	462.07	797,931.00
18.04.2024	469.25	460.73	462.07	460.82	445,452.00
21.04.2024	463.50	444.35	463.41	449.52	817,417.00
24.04.2024	459.67	441.00	459.67	441.57	826,905.00
25.04.2024	443.30	436.02	441.57	436.69	931,093.00
30.04.2024	451.53	439.56	440.52	447.03	1,031,404.00
01.05.2024	461.40	443.87	447.03	454.41	862,650.00
02.05.2024	465.13	453.16	454.41	465.13	8,430,992.00
05.05.2024	474.04	465.42	471.16	465.71	334,423.00
06.05.2024	465.51	453.83	465.42	460.25	362,396.00
07.05.2024	468.10	454.21	460.25	454.60	343,597.00
08.05.2024	457.66	446.27	450.58	452.39	259,881.00
09.05.2024	459.67	444.83	459.67	447.22	419,816.00
12.05.2024	448.85	443.68	447.22	444.35	191,976.00
15.05.2024	451.92	441.57	444.35	443.78	339,609.00
16.05.2024	452.49	440.62	443.78	440.71	365,308.00
19.05.2024	452.01	427.59	452.01	427.59	572,409.00
20.05.2024	440.42	425.20	430.94	430.94	434,589.00
21.05.2024	439.56	430.94	430.94	433.24	199,083.00
22.05.2024	438.51	431.23	433.24	436.31	236,067.00
23.05.2024	454.69	444.35	446.27	451.63	735,672.00
26.05.2024	459.67	447.99	453.74	458.43	202,303.00
27.05.2024	478.83	458.43	458.43	476.91	685,249.00
28.05.2024	472.22	459.00	472.22	461.59	935,686.00
29.05.2024	465.71	452.49	461.59	457.18	1,001,008.00
30.05.2024	457.18	450.19	451.53	454.50	223,408.00
02.06.2024	465.37	451.66	464.79	454.70	134,498.00
03.06.2024	458.62	449.11	451.95	452.05	271,791.00
04.06.2024	452.05	447.64	452.05	449.90	263,127.00
05.06.2024	459.40	440.79	452.35	443.73	473,846.00
06.06.2024	448.82	441.38	443.73	447.15	180,812.00
09.06.2024	457.54	447.15	447.15	453.23	106,433.00
10.06.2024	456.46	445.78	453.23	447.06	155,494.00
13.06.2024	454.50	446.67	451.17	449.60	122,433.00
16.06.2024	452.44	443.92	449.60	446.27	149,279.00
17.06.2024	458.71	440.79	446.27	458.71	750,254.00
18.06.2024	478.60	462.34	462.34	469.98	608,365.00
19.06.2024	499.56	473.80	478.01	493.98	848,178.00
20.06.2024	504.56	481.24	495.64	484.38	648,535.00
23.06.2024	484.87	472.23	484.38	477.42	165,236.00
24.06.2024	477.42	458.62	477.42	461.36	361,564.00
25.06.2024	469.88	459.40	461.36	461.16	123,257.00
26.06.2024	473.99	462.34	465.28	469.88	268,081.00
27.06.2024	480.46	463.12	470.37	474.39	250,484.00
30.06.2024	476.05	468.41	474.09	472.82	125,973.00
01.07.2024	482.61	472.82	472.82	475.17	96,271.00
02.07.2024	478.01	468.21	475.17	473.70	78,769.00
03.07.2024	477.62	469.19	473.70	470.17	123,438.00
04.07.2024	479.09	470.17	470.17	472.62	161,136.00
07.07.2024	488.49	474.09	474.09	488.49	368,820.00
08.07.2024	488.78	482.42	488.49	484.67	144,778.00
09.07.2024	490.74	477.81	483.99	483.89	265,559.00
10.07.2024	483.10	478.01	481.93	479.09	120,032.00
11.07.2024	493.49	476.05	485.85	477.13	634,791.00
14.07.2024	482.81	476.05	477.13	482.22	132,709.00
15.07.2024	486.04	480.26	482.81	483.10	248,053.00
16.07.2024	495.64	482.91	483.10	490.74	261,889.00
17.07.2024	492.70	479.97	490.74	484.47	452,308.00
18.07.2024	489.76	475.66	489.76	478.99	285,005.00
21.07.2024	478.99	473.11	478.99	475.86	122,189.00
22.07.2024	488.69	477.62	479.97	479.48	350,754.00
23.07.2024	482.42	470.27	470.37	481.83	225,789.00
24.07.2024	482.42	473.21	475.07	476.05	276,360.00
25.07.2024	475.07	470.47	476.05	474.39	136,144.00
28.07.2024	471.45	456.46	470.17	460.57	374,649.00
29.07.2024	465.37	449.70	460.57	451.56	502,010.00
30.07.2024	457.05	443.73	457.05	444.61	335,960.00
31.07.2024	456.46	444.61	444.61	449.02	333,137.00
01.08.2024	448.13	432.36	444.61	432.36	1,233,436.00
04.08.2024	430.99	419.43	430.99	427.07	248,355.00
05.08.2024	420.22	409.05	419.34	418.26	753,664.00
06.08.2024	429.13	423.16	424.14	426.78	299,491.00
07.08.2024	450.39	426.78	426.78	441.67	555,922.00
08.08.2024	450.58	439.32	441.67	447.25	227,515.00
11.08.2024	457.83	448.13	449.60	452.64	194,196.00
12.08.2024	447.25	438.83	447.25	443.63	187,202.00
14.08.2024	456.46	443.73	443.73	454.89	155,379.00
15.08.2024	465.28	458.42	458.42	464.20	247,487.00
18.08.2024	468.80	460.48	464.79	461.46	152,542.00
19.08.2024	461.46	448.92	461.46	454.50	288,374.00
20.08.2024	468.31	453.23	456.85	454.21	520,524.00
21.08.2024	450.09	437.75	450.09	440.79	570,509.00
22.08.2024	450.68	440.79	447.55	445.49	198,150.00
25.08.2024	453.52	442.36	445.59	452.54	198,522.00
26.08.2024	470.17	448.72	448.72	463.42	376,282.00
27.08.2024	469.98	463.42	463.42	468.90	150,562.00
28.08.2024	491.63	470.17	470.17	489.96	778,318.00
29.08.2024	494.07	486.83	489.96	493.68	480,488.00
01.09.2024	507.30	488.69	496.33	507.20	274,909.00
02.09.2024	516.50	500.60	507.20	514.10	556,111.00
03.09.2024	517.80	508.80	514.00	512.50	656,808.00
04.09.2024	516.00	500.10	512.50	515.60	228,067.00
05.09.2024	542.00	513.40	516.00	535.10	582,939.00
08.09.2024	535.10	521.00	535.10	534.00	242,994.00
09.09.2024	533.30	521.10	527.70	528.70	225,170.00
10.09.2024	533.80	513.80	530.00	518.80	151,575.00
11.09.2024	535.00	513.20	535.00	516.60	93,420.00
12.09.2024	525.00	517.10	517.10	518.20	142,736.00
15.09.2024	519.00	491.00	518.20	509.90	145,285.00
16.09.2024	514.50	504.10	509.90	508.40	530,853.00
17.09.2024	510.90	498.10	501.10	501.50	406,349.00
18.09.2024	510.00	499.50	499.50	507.90	108,748.00
19.09.2024	512.00	506.10	509.90	507.90	190,329.00
22.09.2024	507.20	502.00	507.90	506.00	60,770.00
23.09.2024	520.00	508.30	506.00	513.30	224,343.00
24.09.2024	540.00	511.90	513.30	529.90	1,072,549.00
25.09.2024	537.70	526.90	530.30	533.50	499,136.00
26.09.2024	560.00	533.50	533.50	553.80	445,059.00
29.09.2024	565.60	553.80	553.80	559.80	339,614.00
30.09.2024	563.90	543.80	559.80	561.00	488,618.00
01.10.2024	571.50	548.50	555.40	552.90	710,410.00
06.10.2024	555.00	540.20	540.20	550.00	151,703.00
07.10.2024	561.20	547.00	550.00	560.10	418,091.00
08.10.2024	584.90	558.00	560.00	580.30	422,394.00
09.10.2024	597.00	580.30	580.30	586.40	430,814.00
10.10.2024	591.00	576.00	589.90	578.10	254,020.00
13.10.2024	593.30	582.00	582.00	592.50	295,611.00
14.10.2024	602.90	590.00	592.80	598.90	284,619.00
15.10.2024	611.00	590.20	602.10	609.70	399,156.00
20.10.2024	625.00	611.00	614.00	623.70	427,191.00
21.10.2024	623.80	601.00	621.00	606.80	360,635.00
22.10.2024	607.00	595.00	606.80	598.30	183,629.00
27.10.2024	618.00	607.90	608.00	617.00	371,832.00
28.10.2024	639.80	617.00	617.00	638.20	483,976.00
29.10.2024	663.50	637.90	642.00	656.30	1,459,196.00
30.10.2024	686.70	656.90	663.90	673.40	1,212,377.00
31.10.2024	680.00	661.10	668.10	665.10	434,311.00
03.11.2024	668.10	654.00	668.10	659.90	203,673.00
04.11.2024	664.60	634.30	659.90	634.30	655,197.00
05.11.2024	656.40	631.00	638.90	650.00	903,000.00
06.11.2024	665.00	640.00	656.00	647.50	663,614.00
07.11.2024	658.00	639.00	658.00	639.90	769,974.00
10.11.2024	662.50	639.90	639.90	656.50	194,279.00
11.11.2024	672.00	652.50	656.90	655.70	383,373.00
12.11.2024	657.60	650.00	656.00	653.70	223,528.00
13.11.2024	668.90	653.70	654.00	666.40	245,353.00
14.11.2024	675.00	658.10	658.10	671.40	230,573.00
17.11.2024	696.20	655.00	671.40	691.00	400,195.00
18.11.2024	709.00	693.00	696.10	704.00	771,345.00
19.11.2024	712.00	686.00	703.10	698.10	387,088.00
20.11.2024	706.30	693.00	699.00	699.90	213,905.00
21.11.2024	690.90	660.00	683.70	674.80	1,056,960.00
21.11.2024	699.90	656.00	-99.99	699.90	0.00

צרו איתנו קשר *5988